Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Nationa (0IL0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $6.08 SI Trade
 18:45:34 - 23-Jul-26
Unknown* 65 $6.03 SI Trade
 18:27:15 - 23-Jul-26
Unknown* 9 $6.02 SI Trade
 18:22:32 - 23-Jul-26
Unknown* 13 $6.02 SI Trade
 18:22:00 - 23-Jul-26
Unknown* 44 $6.04 SI Trade
 18:19:58 - 23-Jul-26
Unknown* 2 $6.05 SI Trade
 18:17:45 - 23-Jul-26
Unknown* 6 $6.06 SI Trade
 18:14:20 - 23-Jul-26
Unknown* 88 $6.07 SI Trade
 18:09:40 - 23-Jul-26
Unknown* 5 $6.11 SI Trade
 18:01:28 - 23-Jul-26
Unknown* 35 $6.12 SI Trade
 17:49:36 - 23-Jul-26
Unknown* 22 $6.07 OTC Trade
 17:20:00 - 23-Jul-26
Unknown* 900 $6.07 OTC Trade
 17:19:57 - 23-Jul-26
Unknown* 1,300 $6.07 OTC Trade
 17:19:41 - 23-Jul-26
Unknown* 0 $6.04 SI Trade
 17:15:36 - 23-Jul-26
Unknown* 3 $6.08 SI Trade
 17:08:17 - 23-Jul-26
Unknown* 15 $6.02 OTC Trade
 16:53:59 - 23-Jul-26
Unknown* 50 $6.11 SI Trade
 16:06:55 - 23-Jul-26
Unknown* 24 $6.04 SI Trade
 15:48:15 - 23-Jul-26
Unknown* 21 $6.08 SI Trade
 15:46:29 - 23-Jul-26
Unknown* 101 $6.08 SI Trade
 15:42:30 - 23-Jul-26
Unknown* 0 $6.17 SI Trade
 15:04:13 - 23-Jul-26
Unknown* 6 $6.30 SI Trade
 14:48:25 - 23-Jul-26
Unknown* 105 $6.33114 SI Trade
Currency Conversion
 14:42:47 - 23-Jul-26
Unknown* 8 $6.37 SI Trade
 14:33:33 - 23-Jul-26
Unknown* 0 $6.45 SI Trade
 14:27:40 - 23-Jul-26
Unknown* 1 $6.45 SI Trade
 13:37:06 - 23-Jul-26
Unknown* 0 $6.45 SI Trade
 13:37:06 - 23-Jul-26
Unknown* 0 $6.45 SI Trade
 13:37:06 - 23-Jul-26
Unknown* 0 $6.44 SI Trade
 13:37:06 - 23-Jul-26
Unknown* 7 $6.44 SI Trade
 13:37:06 - 23-Jul-26
Unknown* 1 $6.45 SI Trade
 13:37:06 - 23-Jul-26
Unknown* 4 $6.15 SI Trade
 19:14:36 - 22-Jul-26
Unknown* 202 $6.19 SI Trade
 18:51:58 - 22-Jul-26
Unknown* 5 $6.20 SI Trade
 18:00:11 - 22-Jul-26
Unknown* 230 $6.17 SI Trade
 17:30:59 - 22-Jul-26
Unknown* 6,522 $6.15 Negotiated Trade
 17:09:37 - 22-Jul-26
Unknown* 187 $6.09 SI Trade
 16:54:38 - 22-Jul-26
Unknown* 6 $6.15 SI Trade
 16:41:06 - 22-Jul-26
Unknown* 0 $6.17 SI Trade
 16:29:45 - 22-Jul-26
Unknown* 186 $6.33 SI Trade
 15:11:34 - 22-Jul-26
Unknown* 0 $6.32 SI Trade
 15:08:35 - 22-Jul-26
Unknown* 1 $6.31 SI Trade
 14:56:59 - 22-Jul-26
Unknown* 1 $6.28 SI Trade
 14:30:14 - 22-Jul-26
Unknown* 9 $6.30 SI Trade
 13:36:42 - 22-Jul-26
Unknown* 1 $6.30 SI Trade
 13:36:42 - 22-Jul-26
Unknown* 5 $6.30 SI Trade
 13:36:42 - 22-Jul-26
Unknown* 1 $6.30 SI Trade
 13:36:42 - 22-Jul-26
Unknown* 0 $6.30 SI Trade
 13:36:42 - 22-Jul-26
Unknown* 1 $6.30 SI Trade
 13:36:42 - 22-Jul-26
Unknown* 1 $6.30 SI Trade
 13:36:42 - 22-Jul-26
Unknown* 3 $6.25 SI Trade
 13:36:42 - 22-Jul-26
Unknown* 1,260 $6.25 OTC Trade
 20:54:30 - 21-Jul-26
Unknown* 1,790 $6.25 SI Trade
 20:54:29 - 21-Jul-26
Unknown* 300 $6.25 OTC Trade
 20:54:28 - 21-Jul-26
Unknown* 2,000 $6.25 OTC Trade
 20:54:28 - 21-Jul-26
Unknown* 1,000 $6.23 OTC Trade
 20:54:28 - 21-Jul-26
Unknown* 300 $6.25 SI Trade
 20:54:22 - 21-Jul-26
Unknown* 1,115 $6.25 SI Trade
 20:54:21 - 21-Jul-26
Unknown* 500 $6.12 OTC Trade
 20:50:18 - 21-Jul-26
Unknown* 200 $6.15 OTC Trade
 20:50:18 - 21-Jul-26
Unknown* 300 $6.12 OTC Trade
 20:50:18 - 21-Jul-26
Unknown* 814 $6.15 OTC Trade
 20:50:18 - 21-Jul-26
Unknown* 1,799 $6.12 SI Trade
 20:50:18 - 21-Jul-26
Unknown* 1,474 $6.12 SI Trade
 20:50:18 - 21-Jul-26
Unknown* 400 $6.12 OTC Trade
 20:50:18 - 21-Jul-26
Unknown* 324 $6.15 SI Trade
 20:49:47 - 21-Jul-26
Unknown* 100 $6.14 OTC Trade
 20:49:37 - 21-Jul-26
Unknown* 100 $6.14 OTC Trade
 20:49:37 - 21-Jul-26
Unknown* 300 $6.14 OTC Trade
 20:49:37 - 21-Jul-26
Unknown* 2,350 $6.15 OTC Trade
 20:49:37 - 21-Jul-26
Unknown* 100 $6.14 OTC Trade
 20:49:37 - 21-Jul-26
Unknown* 1,072 $6.18 SI Trade
 20:42:18 - 21-Jul-26
Unknown* 2,210 $6.18 OTC Trade
 20:42:16 - 21-Jul-26
Unknown* 2,397 $6.17 SI Trade
 20:42:11 - 21-Jul-26
Unknown* 836 $6.08 OTC Trade
 20:31:39 - 21-Jul-26
Unknown* 200 $6.08 OTC Trade
 20:30:53 - 21-Jul-26
Unknown* 100 $6.08 OTC Trade
 20:30:43 - 21-Jul-26
Unknown* 100 $6.08 OTC Trade
 20:30:42 - 21-Jul-26
Unknown* 500 $6.08 OTC Trade
 20:30:42 - 21-Jul-26
Unknown* 100 $6.08 OTC Trade
 20:30:41 - 21-Jul-26
Unknown* 200 $6.08 OTC Trade
 20:30:41 - 21-Jul-26
Unknown* 500 $6.08 OTC Trade
 20:30:38 - 21-Jul-26
Unknown* 100 $6.08 OTC Trade
 20:30:33 - 21-Jul-26
Unknown* 200 $6.08 OTC Trade
 20:30:12 - 21-Jul-26
Unknown* 100 $6.08 OTC Trade
 20:30:12 - 21-Jul-26
Unknown* 500 $6.08 OTC Trade
 20:29:58 - 21-Jul-26
Unknown* 200 $6.08 OTC Trade
 20:29:58 - 21-Jul-26
Unknown* 2,000 $6.08 OTC Trade
 20:29:57 - 21-Jul-26
Unknown* 2,000 $6.08 OTC Trade
 20:29:18 - 21-Jul-26
Unknown* 900 $6.08 OTC Trade
 20:28:01 - 21-Jul-26
Unknown* 264 $6.08 OTC Trade
 20:28:01 - 21-Jul-26
Unknown* 900 $6.08 OTC Trade
 20:28:00 - 21-Jul-26
Unknown* 900 $6.08 OTC Trade
 20:28:00 - 21-Jul-26
Unknown* 54 $6.08 OTC Trade
 20:28:00 - 21-Jul-26
Unknown* 1,846 $6.08 OTC Trade
 20:28:00 - 21-Jul-26
Unknown* 0 $6.10 SI Trade
 19:58:25 - 21-Jul-26
Unknown* 973 $6.13 SI Trade
 19:50:11 - 21-Jul-26
Unknown* 700 $6.13 OTC Trade
 19:42:56 - 21-Jul-26
Unknown* 300 $6.13 OTC Trade
 19:42:56 - 21-Jul-26
Unknown* 1,000 $6.16 OTC Trade
 19:42:32 - 21-Jul-26
Unknown* 209 $6.18 SI Trade
 19:39:29 - 21-Jul-26
Unknown* 1,000 $6.17 SI Trade
 19:39:29 - 21-Jul-26
Unknown* 1,103 $6.19 SI Trade
 19:39:26 - 21-Jul-26
Unknown* 887 $6.19 SI Trade
 19:39:25 - 21-Jul-26
Unknown* 296 $6.21 SI Trade
 19:39:19 - 21-Jul-26
Unknown* 9 $6.21 SI Trade
 19:39:19 - 21-Jul-26
Unknown* 94 $6.22 SI Trade
 19:21:10 - 21-Jul-26
Unknown* 2,390 $6.22 SI Trade
 19:21:00 - 21-Jul-26
Unknown* 403 $6.22 OTC Trade
 19:21:00 - 21-Jul-26
Unknown* 900 $6.22 OTC Trade
 19:21:00 - 21-Jul-26
Unknown* 900 $6.22 OTC Trade
 19:21:00 - 21-Jul-26
Unknown* 56 $6.23 SI Trade
 19:08:41 - 21-Jul-26
Unknown* 130 $6.23 SI Trade
 19:08:36 - 21-Jul-26
Unknown* 868 $6.23 OTC Trade
 19:08:36 - 21-Jul-26
Unknown* 100 $6.23 OTC Trade
 19:08:36 - 21-Jul-26
Unknown* 30 $6.22 OTC Trade
 19:08:36 - 21-Jul-26
Unknown* 98 $6.22 SI Trade
 19:08:33 - 21-Jul-26
Unknown* 999 $6.22 SI Trade
 19:04:47 - 21-Jul-26
Unknown* 1,098 $6.22 OTC Trade
 19:04:41 - 21-Jul-26
Unknown* 1,200 $6.22 SI Trade
 19:04:41 - 21-Jul-26
Unknown* 111 $6.28 SI Trade
 18:07:31 - 21-Jul-26
Unknown* 774 $6.28 OTC Trade
 18:07:27 - 21-Jul-26
Unknown* 100 $6.28 OTC Trade
 18:07:27 - 21-Jul-26
Unknown* 400 $6.28 OTC Trade
 18:07:27 - 21-Jul-26
Unknown* 2,350 $6.28 SI Trade
 18:07:27 - 21-Jul-26
Unknown* 1 $6.28 SI Trade
 17:54:53 - 21-Jul-26
Unknown* 38 $6.28 SI Trade
 17:51:28 - 21-Jul-26
Unknown* 195 $6.28 SI Trade
 17:00:07 - 21-Jul-26
Unknown* 788 $6.28 OTC Trade
 17:00:06 - 21-Jul-26
Unknown* 422 $6.28 SI Trade
 17:00:06 - 21-Jul-26
Unknown* 652 $6.31 SI Trade
 16:36:48 - 21-Jul-26
Unknown* 2,500 $6.27 OTC Trade
 16:01:23 - 21-Jul-26
Unknown* 500 $6.26 OTC Trade
 16:01:22 - 21-Jul-26
Unknown* 1,192 $6.36 SI Trade
 15:49:15 - 21-Jul-26
Unknown* 444 $6.29 OTC Trade
 15:40:20 - 21-Jul-26
Unknown* 600 $6.29 OTC Trade
 15:40:20 - 21-Jul-26
Unknown* 814 $6.29 SI Trade
 15:40:17 - 21-Jul-26
Unknown* 200 $6.35 SI Trade
 15:36:09 - 21-Jul-26
Unknown* 872 $6.34 SI Trade
 15:33:44 - 21-Jul-26
Unknown* 6 $6.29 SI Trade
 15:31:45 - 21-Jul-26
Unknown* 9 $6.27 SI Trade
 15:26:22 - 21-Jul-26
Unknown* 522 $6.23 SI Trade
 15:17:48 - 21-Jul-26
Unknown* 1 $6.23 SI Trade
 14:46:22 - 21-Jul-26
Unknown* 100 $6.29333 OTC Trade
 14:32:39 - 21-Jul-26
Unknown* 200 $6.296 OTC Trade
 14:32:39 - 21-Jul-26
Unknown* 100 $6.29 OTC Trade
 14:32:33 - 21-Jul-26
Unknown* 100 $6.29 OTC Trade
 14:32:29 - 21-Jul-26
Unknown* 14 $6.29 SI Trade
 14:08:15 - 21-Jul-26
Unknown* 1 $6.29 SI Trade
 14:08:15 - 21-Jul-26
Unknown* 1 $6.29 SI Trade
 14:08:15 - 21-Jul-26
Unknown* 200 $6.35 OTC Trade
 20:46:23 - 20-Jul-26
Unknown* 100 $6.30 SI Trade
 20:08:55 - 20-Jul-26
Unknown* 28 $6.30 SI Trade
 19:35:48 - 20-Jul-26
Unknown* 1 $6.25 SI Trade
 19:27:07 - 20-Jul-26
Unknown* 97 $6.25 SI Trade
 19:26:15 - 20-Jul-26
Unknown* 42 $6.26 SI Trade
 19:24:14 - 20-Jul-26
Unknown* 350 $6.26 SI Trade
 19:20:01 - 20-Jul-26
Unknown* 500 $6.25 SI Trade
 19:18:58 - 20-Jul-26
Unknown* 100 $6.24 OTC Trade
 19:12:52 - 20-Jul-26
Unknown* 36 $6.245 OTC Trade
 19:12:52 - 20-Jul-26
Unknown* 655 $6.24 OTC Trade
 19:12:52 - 20-Jul-26
Unknown* 251 $6.24 OTC Trade
 19:12:52 - 20-Jul-26
Unknown* 100 $6.25 OTC Trade
 19:12:51 - 20-Jul-26
Unknown* 1,142 $6.25 SI Trade
 19:12:45 - 20-Jul-26
Unknown* 400 $6.25 OTC Trade
 19:12:44 - 20-Jul-26
Unknown* 500 $6.25 OTC Trade
 19:12:44 - 20-Jul-26
Unknown* 500 $6.25 OTC Trade
 19:12:44 - 20-Jul-26
Unknown* 300 $6.25 OTC Trade
 19:12:44 - 20-Jul-26
Unknown* 464 $6.25 OTC Trade
 19:12:44 - 20-Jul-26
Unknown* 2,257 $6.25 SI Trade
 19:12:44 - 20-Jul-26
Unknown* 2 $6.25 SI Trade
 18:46:54 - 20-Jul-26
Unknown* 1 $6.26 SI Trade
 18:39:13 - 20-Jul-26
Unknown* 0 $6.17 SI Trade
 17:29:17 - 20-Jul-26
Unknown* 100 $6.17 OTC Trade
 17:24:08 - 20-Jul-26
Unknown* 6,500 $6.17 OTC Trade
 17:24:08 - 20-Jul-26
Unknown* 1,000 $6.17 OTC Trade
 17:24:08 - 20-Jul-26
Unknown* 100 $6.17 OTC Trade
 17:24:08 - 20-Jul-26
Unknown* 1 $6.13 SI Trade
 17:15:36 - 20-Jul-26
Unknown* 38 $6.10 SI Trade
 16:55:04 - 20-Jul-26
Unknown* 10 $6.10 SI Trade
 16:25:04 - 20-Jul-26
Unknown* 24 $6.00 SI Trade
 16:11:36 - 20-Jul-26
Unknown* 90 $6.02 SI Trade
 16:07:49 - 20-Jul-26
Unknown* 900 $5.84 OTC Trade
 15:48:43 - 20-Jul-26
Unknown* 700 $5.83 OTC Trade
 15:40:50 - 20-Jul-26
Unknown* 5 $5.82 SI Trade
 15:31:06 - 20-Jul-26
Unknown* 0 $5.84 SI Trade
 15:24:31 - 20-Jul-26
Unknown* 0 $5.79 SI Trade
 15:14:46 - 20-Jul-26
Unknown* 47 $5.82 SI Trade
 15:04:04 - 20-Jul-26
Unknown* 100 $5.81 OTC Trade
 14:53:53 - 20-Jul-26
Unknown* 0 $5.86 SI Trade
 14:32:50 - 20-Jul-26
Unknown* 2 $6.00 SI Trade
 13:05:43 - 20-Jul-26
Unknown* 0 $6.00 SI Trade
 13:05:43 - 20-Jul-26
Unknown* 1 $6.00 SI Trade
 13:05:43 - 20-Jul-26
Unknown* 168 $6.00 SI Trade
 13:05:43 - 20-Jul-26
Unknown* 2 $6.00 SI Trade
 13:05:43 - 20-Jul-26
Unknown* 1,000 $5.99 OTC Trade
 20:43:38 - 17-Jul-26
Unknown* 175 $5.96 OTC Trade
 20:03:47 - 17-Jul-26
Unknown* 3 $6.01 SI Trade
 18:09:01 - 17-Jul-26
Unknown* 127 $5.80 OTC Trade
 17:20:38 - 17-Jul-26
Unknown* 0 $5.61 SI Trade
 16:32:11 - 17-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80