| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $6.21 | SI Trade |
19:14:51 - 23-Jun-26 |
| Unknown* | 106 | $6.21 | SI Trade |
19:07:58 - 23-Jun-26 |
| Unknown* | 5 | $6.16 | SI Trade |
18:46:28 - 23-Jun-26 |
| Unknown* | 53 | $6.12 | SI Trade |
17:21:05 - 23-Jun-26 |
| Unknown* | 32 | $6.14 | SI Trade |
17:19:36 - 23-Jun-26 |
| Unknown* | 100 | $6.12 | OTC Trade |
16:56:10 - 23-Jun-26 |
| Unknown* | 400 | $6.12 | OTC Trade |
16:56:09 - 23-Jun-26 |
| Unknown* | 100 | $6.10 | OTC Trade |
16:49:07 - 23-Jun-26 |
| Unknown* | 400 | $6.10 | OTC Trade |
16:49:07 - 23-Jun-26 |
| Unknown* | 1 | $6.08 | SI Trade |
16:42:21 - 23-Jun-26 |
| Unknown* | 329 | $6.08 | OTC Trade |
16:41:04 - 23-Jun-26 |
| Unknown* | 100 | $6.08 | OTC Trade |
16:41:04 - 23-Jun-26 |
| Unknown* | 300 | $6.08 | OTC Trade |
16:41:04 - 23-Jun-26 |
| Unknown* | 93 | $6.08 | OTC Trade |
16:41:04 - 23-Jun-26 |
| Unknown* | 21 | $6.08 | SI Trade |
16:40:38 - 23-Jun-26 |
| Unknown* | 2,950 | $5.98 | OTC Trade |
16:38:01 - 23-Jun-26 |
| Unknown* | 2,900 | $5.95 | OTC Trade |
16:36:33 - 23-Jun-26 |
| Unknown* | 100 | $5.95 | OTC Trade |
16:36:33 - 23-Jun-26 |
| Unknown* | 5 | $6.00 | SI Trade |
16:35:08 - 23-Jun-26 |
| Unknown* | 30 | $6.00 | SI Trade |
16:35:08 - 23-Jun-26 |
| Unknown* | 100 | $6.00 | SI Trade |
16:35:08 - 23-Jun-26 |
| Unknown* | 2 | $6.00 | SI Trade |
16:35:08 - 23-Jun-26 |
| Unknown* | 20 | $6.00 | SI Trade |
16:35:08 - 23-Jun-26 |
| Unknown* | 54 | $6.04 | SI Trade |
16:18:26 - 23-Jun-26 |
| Unknown* | 300 | $6.05 | OTC Trade |
15:59:18 - 23-Jun-26 |
| Unknown* | 243 | $6.07 | OTC Trade |
15:57:36 - 23-Jun-26 |
| Unknown* | 157 | $6.06 | OTC Trade |
15:57:30 - 23-Jun-26 |
| Unknown* | 1,600 | $6.06 | OTC Trade |
15:57:22 - 23-Jun-26 |
| Unknown* | 60 | $6.06 | OTC Trade |
15:55:42 - 23-Jun-26 |
| Unknown* | 50 | $6.06 | OTC Trade |
15:55:42 - 23-Jun-26 |
| Unknown* | 1 | $6.11 | SI Trade |
15:43:55 - 23-Jun-26 |
| Unknown* | 0 | $6.20 | SI Trade |
15:21:35 - 23-Jun-26 |
| Unknown* | 11 | $6.14 | SI Trade |
15:16:48 - 23-Jun-26 |
| Unknown* | 161 | $6.12 | SI Trade |
15:07:56 - 23-Jun-26 |
| Unknown* | 1,000 | $6.10 | SI Trade |
15:00:01 - 23-Jun-26 |
| Unknown* | 2 | $6.08 | SI Trade |
14:57:12 - 23-Jun-26 |
| Unknown* | 8 | $6.13 | SI Trade |
14:45:25 - 23-Jun-26 |
| Unknown* | 34 | $6.12 | SI Trade |
14:35:33 - 23-Jun-26 |
| Unknown* | 845 | $6.22 | OTC Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 155 | $6.22 | OTC Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 116 | $6.30 | SI Trade |
13:02:01 - 23-Jun-26 |
| Unknown* | 53 | $6.30 | SI Trade |
13:02:01 - 23-Jun-26 |
| Unknown* | 4 | $6.36 | SI Trade |
13:02:01 - 23-Jun-26 |
| Unknown* | 1 | $6.36 | SI Trade |
13:02:01 - 23-Jun-26 |
| Unknown* | 69 | $6.30 | SI Trade |
13:02:01 - 23-Jun-26 |
| Unknown* | 1 | $6.36 | SI Trade |
13:02:01 - 23-Jun-26 |
| Unknown* | 7 | $6.36 | SI Trade |
13:02:01 - 23-Jun-26 |
| Unknown* | 1 | $6.36 | SI Trade |
13:02:01 - 23-Jun-26 |
| Unknown* | 1 | $6.36 | SI Trade |
13:02:01 - 23-Jun-26 |
| Unknown* | 0 | $6.36 | SI Trade |
13:02:01 - 23-Jun-26 |
| Unknown* | 14 | $6.28 | SI Trade |
19:22:54 - 22-Jun-26 |
| Unknown* | 0 | $6.27 | SI Trade |
19:17:18 - 22-Jun-26 |
| Unknown* | 52 | $6.26 | SI Trade |
19:02:39 - 22-Jun-26 |
| Unknown* | 6 | $6.30 | SI Trade |
18:21:10 - 22-Jun-26 |
| Unknown* | 7 | $6.27 | SI Trade |
17:48:19 - 22-Jun-26 |
| Unknown* | 4 | $6.20 | SI Trade |
16:39:58 - 22-Jun-26 |
| Unknown* | 2 | $6.25 | SI Trade |
16:17:28 - 22-Jun-26 |
| Unknown* | 3 | $6.26 | SI Trade |
16:02:51 - 22-Jun-26 |
| Unknown* | 1 | $6.27 | OTC Trade |
15:59:56 - 22-Jun-26 |
| Unknown* | 0 | $6.27 | SI Trade |
15:56:48 - 22-Jun-26 |
| Unknown* | 200 | $6.306 | OTC Trade |
15:54:57 - 22-Jun-26 |
| Unknown* | 100 | $6.31 | OTC Trade |
15:54:52 - 22-Jun-26 |
| Unknown* | 1,000 | $6.31118 | OTC Trade |
15:54:29 - 22-Jun-26 |
| Unknown* | 500 | $6.31286 | OTC Trade |
15:54:29 - 22-Jun-26 |
| Unknown* | 100 | $6.32 | OTC Trade |
15:54:28 - 22-Jun-26 |
| Unknown* | 100 | $6.32 | OTC Trade |
15:54:27 - 22-Jun-26 |
| Unknown* | 3 | $6.32 | SI Trade |
15:53:44 - 22-Jun-26 |
| Unknown* | 31 | $6.26 | SI Trade |
15:32:04 - 22-Jun-26 |
| Unknown* | 2 | $6.26 | SI Trade |
15:32:04 - 22-Jun-26 |
| Unknown* | 26 | $6.26 | SI Trade |
15:29:47 - 22-Jun-26 |
| Unknown* | 0 | $6.26 | SI Trade |
15:20:20 - 22-Jun-26 |
| Unknown* | 300 | $6.304634 | SI Trade Currency Conversion |
15:13:02 - 22-Jun-26 |
| Unknown* | 42 | $6.26 | SI Trade |
15:11:08 - 22-Jun-26 |
| Unknown* | 1 | $6.24 | SI Trade |
15:05:59 - 22-Jun-26 |
| Unknown* | 5 | $6.304634 | SI Trade Currency Conversion |
15:04:04 - 22-Jun-26 |
| Unknown* | 230 | $6.25 | OTC Trade |
15:01:20 - 22-Jun-26 |
| Unknown* | 61 | $6.26 | SI Trade |
14:59:50 - 22-Jun-26 |
| Unknown* | 20 | $6.22 | SI Trade |
14:35:58 - 22-Jun-26 |
| Unknown* | 2 | $6.40 | SI Trade |
14:32:58 - 22-Jun-26 |
| Unknown* | 13 | $6.38 | SI Trade |
14:31:36 - 22-Jun-26 |
| Unknown* | 1 | $6.38 | SI Trade |
14:31:36 - 22-Jun-26 |
| Unknown* | 1 | $6.40 | SI Trade |
14:30:48 - 22-Jun-26 |
| Unknown* | 0 | $6.40 | SI Trade |
14:30:48 - 22-Jun-26 |
| Unknown* | 1 | $6.38 | OTC Trade |
14:30:48 - 22-Jun-26 |
| Unknown* | 150 | $6.36 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 25 | $6.40 | SI Trade |
14:20:59 - 22-Jun-26 |
| Unknown* | 5 | $6.36 | SI Trade |
14:11:25 - 22-Jun-26 |
| Unknown* | 3 | $6.40 | SI Trade |
14:11:25 - 22-Jun-26 |
| Unknown* | 3 | $6.40 | SI Trade |
13:54:32 - 22-Jun-26 |
| Unknown* | 1 | $6.40 | SI Trade |
13:54:32 - 22-Jun-26 |
| Unknown* | 3 | $6.40 | SI Trade |
13:54:32 - 22-Jun-26 |
| Unknown* | 61 | $6.39 | SI Trade |
13:54:32 - 22-Jun-26 |
| Unknown* | 1 | $6.40 | SI Trade |
13:54:32 - 22-Jun-26 |
| Unknown* | 0 | $6.40 | SI Trade |
13:54:32 - 22-Jun-26 |
| Unknown* | 1 | $6.40 | SI Trade |
13:54:32 - 22-Jun-26 |
| Unknown* | 15 | $6.39 | SI Trade |
13:54:32 - 22-Jun-26 |
| Unknown* | 6 | $6.39 | SI Trade |
13:54:32 - 22-Jun-26 |
| Unknown* | 10 | $6.40 | SI Trade |
13:54:32 - 22-Jun-26 |
| Unknown* | 2 | $6.40 | SI Trade |
13:54:32 - 22-Jun-26 |
| Unknown* | 3 | $6.40 | SI Trade |
13:54:32 - 22-Jun-26 |
| Unknown* | 1 | $6.40 | SI Trade |
13:54:32 - 22-Jun-26 |
| Unknown* | 13 | $6.40 | SI Trade |
13:54:32 - 22-Jun-26 |
| Unknown* | 1 | $6.40 | SI Trade |
13:54:32 - 22-Jun-26 |
| Unknown* | 1 | $6.40 | SI Trade |
13:54:32 - 22-Jun-26 |
| Unknown* | 162 | $6.39 | SI Trade |
13:54:32 - 22-Jun-26 |
| Unknown* | 3 | $6.40 | SI Trade |
13:54:32 - 22-Jun-26 |
| Unknown* | 20 | $6.39 | SI Trade |
13:54:32 - 22-Jun-26 |
| Unknown* | 10 | $6.40 | SI Trade |
13:54:32 - 22-Jun-26 |
| Unknown* | 0 | $6.40 | SI Trade |
13:54:32 - 22-Jun-26 |
| Unknown* | 100 | $6.40 | SI Trade |
13:54:32 - 22-Jun-26 |
| Unknown* | 5 | $6.39 | SI Trade |
13:54:32 - 22-Jun-26 |
| Unknown* | 0 | $6.40 | SI Trade |
13:54:32 - 22-Jun-26 |
| Unknown* | 25 | $6.37 | SI Trade |
19:45:59 - 18-Jun-26 |
| Unknown* | 15 | $6.34 | SI Trade |
19:25:05 - 18-Jun-26 |
| Unknown* | 5 | $6.35 | SI Trade |
19:18:48 - 18-Jun-26 |
| Unknown* | 677 | $6.33 | OTC Trade |
19:18:36 - 18-Jun-26 |
| Unknown* | 500 | $6.33 | OTC Trade |
19:18:36 - 18-Jun-26 |
| Unknown* | 400 | $6.33 | OTC Trade |
19:18:36 - 18-Jun-26 |
| Unknown* | 200 | $6.33 | OTC Trade |
19:18:36 - 18-Jun-26 |
| Unknown* | 13 | $6.33 | SI Trade |
18:53:06 - 18-Jun-26 |
| Unknown* | 204 | $6.35 | SI Trade |
18:49:09 - 18-Jun-26 |
| Unknown* | 9 | $6.35 | SI Trade |
18:30:04 - 18-Jun-26 |
| Unknown* | 20 | $6.34 | SI Trade |
18:23:33 - 18-Jun-26 |
| Unknown* | 20 | $6.38 | SI Trade |
17:23:23 - 18-Jun-26 |
| Unknown* | 4 | $6.33 | SI Trade |
15:48:48 - 18-Jun-26 |
| Unknown* | 225 | $6.33 | SI Trade |
15:48:48 - 18-Jun-26 |
| Unknown* | 1 | $6.32 | OTC Trade |
15:43:37 - 18-Jun-26 |
| Unknown* | 209 | $6.31 | OTC Trade |
15:42:46 - 18-Jun-26 |
| Unknown* | 6 | $6.30 | SI Trade |
15:40:12 - 18-Jun-26 |
| Unknown* | 5 | $6.29 | SI Trade |
15:33:56 - 18-Jun-26 |
| Unknown* | 220 | $6.27 | SI Trade |
15:30:54 - 18-Jun-26 |
| Unknown* | 231 | $6.26 | SI Trade |
15:22:58 - 18-Jun-26 |
| Unknown* | 30 | $6.30 | SI Trade |
15:15:57 - 18-Jun-26 |
| Unknown* | 0 | $6.27 | SI Trade |
15:01:24 - 18-Jun-26 |
| Unknown* | 231 | $6.29 | SI Trade |
14:58:55 - 18-Jun-26 |
| Unknown* | 0 | $6.26 | SI Trade |
14:51:30 - 18-Jun-26 |
| Unknown* | 40 | $6.28 | SI Trade |
14:46:51 - 18-Jun-26 |
| Unknown* | 55 | $6.36645 | OTC Trade |
14:42:22 - 18-Jun-26 |
| Unknown* | 100 | $6.37 | OTC Trade |
14:42:14 - 18-Jun-26 |
| Unknown* | 1 | $6.39 | OTC Trade |
14:42:00 - 18-Jun-26 |
| Unknown* | 2 | $6.43 | SI Trade |
14:37:39 - 18-Jun-26 |
| Unknown* | 1 | $6.43 | OTC Trade |
14:37:18 - 18-Jun-26 |
| Unknown* | 1 | $6.35 | OTC Trade |
14:30:51 - 18-Jun-26 |
| Unknown* | 2 | $6.33 | SI Trade |
14:19:54 - 18-Jun-26 |
| Unknown* | 20 | $6.33 | SI Trade |
14:19:54 - 18-Jun-26 |
| Unknown* | 6 | $6.33 | SI Trade |
14:19:54 - 18-Jun-26 |
| Unknown* | 1 | $6.33 | SI Trade |
14:19:54 - 18-Jun-26 |
| Unknown* | 8 | $6.31 | SI Trade |
14:19:54 - 18-Jun-26 |
| Unknown* | 45 | $6.31 | SI Trade |
14:19:54 - 18-Jun-26 |
| Unknown* | 11 | $6.31 | SI Trade |
14:19:54 - 18-Jun-26 |
| Unknown* | 41 | $6.33 | SI Trade |
14:19:54 - 18-Jun-26 |
| Unknown* | 16 | $6.33 | SI Trade |
14:19:54 - 18-Jun-26 |
| Unknown* | 1 | $6.33 | SI Trade |
14:19:54 - 18-Jun-26 |
| Unknown* | 1 | $6.33 | SI Trade |
14:19:54 - 18-Jun-26 |
| Unknown* | 0 | $6.33 | SI Trade |
14:19:54 - 18-Jun-26 |
| Unknown* | 56 | $6.33 | SI Trade |
14:19:54 - 18-Jun-26 |
| Unknown* | 1,000 | $6.34 | OTC Trade |
20:45:18 - 17-Jun-26 |
| Unknown* | 500 | $6.37 | OTC Trade |
20:37:20 - 17-Jun-26 |
| Unknown* | 100 | $6.37 | OTC Trade |
20:37:20 - 17-Jun-26 |
| Unknown* | 1,400 | $6.37 | OTC Trade |
20:37:20 - 17-Jun-26 |
| Unknown* | 0 | $6.34 | SI Trade |
20:10:17 - 17-Jun-26 |
| Unknown* | 10 | $6.38 | SI Trade |
19:49:12 - 17-Jun-26 |
| Unknown* | 424 | $6.38 | SI Trade |
19:47:19 - 17-Jun-26 |
| Unknown* | 575 | $6.38 | SI Trade |
19:46:59 - 17-Jun-26 |
| Unknown* | 19 | $6.36 | SI Trade |
18:21:47 - 17-Jun-26 |
| Unknown* | 50 | $6.33 | SI Trade |
17:55:37 - 17-Jun-26 |
| Unknown* | 888 | $6.40 | OTC Trade |
17:45:38 - 17-Jun-26 |
| Unknown* | 11 | $6.45 | SI Trade |
17:40:23 - 17-Jun-26 |
| Unknown* | 70 | $6.51 | OTC Trade |
17:17:03 - 17-Jun-26 |
| Unknown* | 6 | $6.54 | SI Trade |
17:10:20 - 17-Jun-26 |
| Unknown* | 30 | $6.54 | SI Trade |
17:08:45 - 17-Jun-26 |
| Unknown* | 384 | $6.65 | OTC Trade |
16:31:48 - 17-Jun-26 |
| Unknown* | 100 | $6.66 | OTC Trade |
16:31:47 - 17-Jun-26 |
| Unknown* | 100 | $6.66 | OTC Trade |
16:31:47 - 17-Jun-26 |
| Unknown* | 100 | $6.66 | OTC Trade |
16:31:41 - 17-Jun-26 |
| Unknown* | 500 | $6.66 | OTC Trade |
16:31:41 - 17-Jun-26 |
| Unknown* | 100 | $6.66 | OTC Trade |
16:31:41 - 17-Jun-26 |
| Unknown* | 100 | $6.66 | OTC Trade |
16:31:41 - 17-Jun-26 |
| Unknown* | 200 | $6.66 | OTC Trade |
16:31:41 - 17-Jun-26 |
| Unknown* | 500 | $6.66 | OTC Trade |
16:31:41 - 17-Jun-26 |
| Unknown* | 100 | $6.66 | OTC Trade |
16:31:41 - 17-Jun-26 |
| Unknown* | 200 | $6.66 | OTC Trade |
16:31:41 - 17-Jun-26 |
| Unknown* | 1,216 | $6.66 | OTC Trade |
16:31:41 - 17-Jun-26 |
| Unknown* | 20 | $6.66 | SI Trade |
16:30:55 - 17-Jun-26 |
| Unknown* | 1 | $6.64 | OTC Trade |
16:30:28 - 17-Jun-26 |
| Unknown* | 620 | $6.65 | SI Trade |
16:24:39 - 17-Jun-26 |
| Unknown* | 30 | $6.70 | SI Trade |
16:14:04 - 17-Jun-26 |
| Unknown* | 2 | $6.67 | SI Trade |
16:04:56 - 17-Jun-26 |
| Unknown* | 182 | $6.60 | OTC Trade |
15:45:30 - 17-Jun-26 |
| Unknown* | 175 | $6.58 | OTC Trade |
15:37:45 - 17-Jun-26 |
| Unknown* | 10 | $6.58 | SI Trade |
15:37:40 - 17-Jun-26 |
| Unknown* | 101 | $6.57 | SI Trade |
15:13:41 - 17-Jun-26 |
| Unknown* | 50 | $6.58 | SI Trade |
15:11:03 - 17-Jun-26 |
| Unknown* | 500 | $6.640811 | SI Trade Currency Conversion |
15:02:49 - 17-Jun-26 |
| Unknown* | 40 | $6.65 | SI Trade |
14:38:26 - 17-Jun-26 |
| Unknown* | 1 | $6.65 | OTC Trade |
14:37:38 - 17-Jun-26 |
| Unknown* | 1 | $6.65 | OTC Trade |
14:32:38 - 17-Jun-26 |
| Unknown* | 16 | $6.66 | SI Trade |
14:30:39 - 17-Jun-26 |
| Unknown* | 328 | $6.70 | OTC Trade |
14:30:10 - 17-Jun-26 |
| Unknown* | 400 | $6.70 | OTC Trade |
14:30:10 - 17-Jun-26 |