Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Nationa (0IL0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $3.69 SI Trade
 20:20:36 - 21-Oct-26
Unknown* 500 $3.71 SI Trade
 20:11:39 - 21-Oct-26
Unknown* 10 $3.80 SI Trade
 18:40:23 - 21-Oct-26
Unknown* 170 $3.84 SI Trade
 18:04:44 - 21-Oct-26
Unknown* 500 $3.77 SI Trade
 17:17:23 - 21-Oct-26
Unknown* 963 $3.76 SI Trade
 17:17:23 - 21-Oct-26
Unknown* 399 $3.78 SI Trade
 17:16:51 - 21-Oct-26
Unknown* 865 $3.78 OTC Trade
 17:16:50 - 21-Oct-26
Unknown* 100 $3.78 SI Trade
 17:16:49 - 21-Oct-26
Unknown* 463 $3.78 SI Trade
 17:16:45 - 21-Oct-26
Unknown* 45 $3.86 OTC Trade
 16:39:34 - 21-Oct-26
Unknown* 101 $3.88 OTC Trade
 16:01:56 - 21-Oct-26
Unknown* 1,000 $3.88 OTC Trade
 16:01:56 - 21-Oct-26
Unknown* 100 $3.88 OTC Trade
 16:01:56 - 21-Oct-26
Unknown* 7,700 $3.88 OTC Trade
 15:42:37 - 21-Oct-26
Unknown* 5 $3.90 SI Trade
 15:27:18 - 21-Oct-26
Unknown* 380 $3.87 SI Trade
 15:19:36 - 21-Oct-26
Unknown* 500 $3.90 OTC Trade
 15:06:30 - 21-Oct-26
Unknown* 600 $3.90 OTC Trade
 15:06:30 - 21-Oct-26
Unknown* 600 $3.90 OTC Trade
 15:06:30 - 21-Oct-26
Unknown* 600 $3.90 OTC Trade
 15:06:26 - 21-Oct-26
Unknown* 600 $3.90 OTC Trade
 15:06:26 - 21-Oct-26
Unknown* 600 $3.90 OTC Trade
 15:06:25 - 21-Oct-26
Unknown* 600 $3.90 OTC Trade
 15:06:22 - 21-Oct-26
Unknown* 600 $3.90 OTC Trade
 15:06:22 - 21-Oct-26
Unknown* 600 $3.90 OTC Trade
 15:06:22 - 21-Oct-26
Unknown* 600 $3.90 OTC Trade
 15:06:22 - 21-Oct-26
Unknown* 600 $3.90 OTC Trade
 15:06:22 - 21-Oct-26
Unknown* 600 $3.90 OTC Trade
 15:06:22 - 21-Oct-26
Unknown* 600 $3.90 OTC Trade
 15:06:22 - 21-Oct-26
Unknown* 600 $3.90 OTC Trade
 15:06:22 - 21-Oct-26
Unknown* 638 $3.91 OTC Trade
 15:05:57 - 21-Oct-26
Unknown* 620 $3.90 SI Trade
 15:05:55 - 21-Oct-26
Unknown* 700 $3.99 OTC Trade
 14:53:16 - 21-Oct-26
Unknown* 1,000 $3.99 OTC Trade
 14:53:16 - 21-Oct-26
Unknown* 100 $3.99 OTC Trade
 14:53:16 - 21-Oct-26
Unknown* 100 $3.99 OTC Trade
 14:53:16 - 21-Oct-26
Unknown* 100 $3.98 OTC Trade
 14:53:16 - 21-Oct-26
Unknown* 1,500 $3.97 OTC Trade
 14:52:45 - 21-Oct-26
Unknown* 3 $3.97 SI Trade
 14:49:30 - 21-Oct-26
Unknown* 100 $3.98 SI Trade
 14:46:49 - 21-Oct-26
Unknown* 100 $3.98 SI Trade
 14:46:47 - 21-Oct-26
Unknown* 546 $3.99 OTC Trade
 14:41:59 - 21-Oct-26
Unknown* 1,000 $3.99 OTC Trade
 14:41:59 - 21-Oct-26
Unknown* 100 $3.99 OTC Trade
 14:41:59 - 21-Oct-26
Unknown* 154 $3.99 OTC Trade
 14:41:57 - 21-Oct-26
Unknown* 1,000 $3.99 OTC Trade
 14:41:57 - 21-Oct-26
Unknown* 817 $4.00 SI Trade
 14:41:45 - 21-Oct-26
Unknown* 817 $4.00 SI Trade
 14:41:43 - 21-Oct-26
Unknown* 817 $4.00 OTC Trade
 14:41:42 - 21-Oct-26
Unknown* 817 $4.00 SI Trade
 14:41:38 - 21-Oct-26
Unknown* 817 $4.00 OTC Trade
 14:41:38 - 21-Oct-26
Unknown* 817 $4.00 SI Trade
 14:41:36 - 21-Oct-26
Unknown* 817 $4.00 OTC Trade
 14:41:35 - 21-Oct-26
Unknown* 817 $4.00 SI Trade
 14:41:35 - 21-Oct-26
Unknown* 817 $3.92 OTC Trade
 14:41:34 - 21-Oct-26
Unknown* 817 $4.00 SI Trade
 14:41:33 - 21-Oct-26
Unknown* 817 $4.00 OTC Trade
 14:40:36 - 21-Oct-26
Unknown* 898 $4.00 SI Trade
 14:40:29 - 21-Oct-26
Unknown* 3,900 $3.96 OTC Trade
 14:39:15 - 21-Oct-26
Unknown* 100 $3.95 OTC Trade
 14:39:14 - 21-Oct-26
Unknown* 400 $3.95 OTC Trade
 14:39:14 - 21-Oct-26
Unknown* 400 $3.95 OTC Trade
 14:39:14 - 21-Oct-26
Unknown* 400 $3.95 OTC Trade
 14:39:14 - 21-Oct-26
Unknown* 400 $3.95 OTC Trade
 14:39:14 - 21-Oct-26
Unknown* 400 $3.95 OTC Trade
 14:39:14 - 21-Oct-26
Unknown* 400 $3.95 OTC Trade
 14:39:14 - 21-Oct-26
Unknown* 400 $3.95 OTC Trade
 14:39:14 - 21-Oct-26
Unknown* 400 $3.95 OTC Trade
 14:39:14 - 21-Oct-26
Unknown* 400 $3.95 OTC Trade
 14:39:14 - 21-Oct-26
Unknown* 400 $3.95 OTC Trade
 14:39:14 - 21-Oct-26
Unknown* 500 $3.95 OTC Trade
 14:39:14 - 21-Oct-26
Unknown* 1,000 $3.95 OTC Trade
 14:39:14 - 21-Oct-26
Unknown* 400 $3.95 OTC Trade
 14:39:14 - 21-Oct-26
Unknown* 100 $3.95 OTC Trade
 14:39:14 - 21-Oct-26
Unknown* 5,000 $3.95 OTC Trade
 14:38:53 - 21-Oct-26
Unknown* 7 $3.70 SI Trade
 14:32:23 - 21-Oct-26
Unknown* 0 $3.73 SI Trade
 14:30:20 - 21-Oct-26
Unknown* 3 $3.75 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 1,638 $3.73 OTC Trade
 14:30:00 - 21-Oct-26
Unknown* 18 $3.70 SI Trade
 14:16:20 - 21-Oct-26
Unknown* 1 $3.75 SI Trade
 13:29:54 - 21-Oct-26
Unknown* 2 $3.75 SI Trade
 13:29:54 - 21-Oct-26
Unknown* 2 $3.75 SI Trade
 13:29:54 - 21-Oct-26
Unknown* 3 $3.75 SI Trade
 13:29:54 - 21-Oct-26
Unknown* 0 $3.75 SI Trade
 13:29:54 - 21-Oct-26
Unknown* 0 $3.83 SI Trade
 19:04:07 - 20-Oct-26
Unknown* 186 $3.85 SI Trade
 18:52:19 - 20-Oct-26
Unknown* 100 $3.82 OTC Trade
 18:10:41 - 20-Oct-26
Unknown* 86 $3.82 SI Trade
 18:10:31 - 20-Oct-26
Unknown* 10 $3.80 SI Trade
 18:08:19 - 20-Oct-26
Unknown* 15 $3.75 SI Trade
 17:59:41 - 20-Oct-26
Unknown* 789 $3.72 SI Trade
 17:54:07 - 20-Oct-26
Unknown* 865 $3.72 OTC Trade
 17:53:45 - 20-Oct-26
Unknown* 210 $3.72 SI Trade
 17:53:45 - 20-Oct-26
Unknown* 654 $3.72 SI Trade
 17:52:11 - 20-Oct-26
Unknown* 865 $3.72 OTC Trade
 17:52:10 - 20-Oct-26
Unknown* 867 $3.72 SI Trade
 17:52:07 - 20-Oct-26
Unknown* 867 $3.71 OTC Trade
 17:51:59 - 20-Oct-26
Unknown* 865 $3.71 SI Trade
 17:51:56 - 20-Oct-26
Unknown* 865 $3.71 OTC Trade
 17:51:53 - 20-Oct-26
Unknown* 865 $3.72 SI Trade
 17:51:50 - 20-Oct-26
Unknown* 865 $3.72 OTC Trade
 17:51:44 - 20-Oct-26
Unknown* 865 $3.72 SI Trade
 17:51:44 - 20-Oct-26
Unknown* 400 $3.71 OTC Trade
 17:51:44 - 20-Oct-26
Unknown* 100 $3.71 OTC Trade
 17:51:44 - 20-Oct-26
Unknown* 1,000 $3.71 OTC Trade
 17:51:44 - 20-Oct-26
Unknown* 865 $3.72 OTC Trade
 17:51:41 - 20-Oct-26
Unknown* 883 $3.72 SI Trade
 17:51:41 - 20-Oct-26
Unknown* 2,300 $3.60 OTC Trade
 16:58:45 - 20-Oct-26
Unknown* 1,000 $3.60 OTC Trade
 16:58:45 - 20-Oct-26
Unknown* 200 $3.60 OTC Trade
 16:58:45 - 20-Oct-26
Unknown* 1,500 $3.60 OTC Trade
 16:58:45 - 20-Oct-26
Unknown* 3 $3.63 SI Trade
 16:30:02 - 20-Oct-26
Unknown* 746 $3.57 OTC Trade
 15:43:46 - 20-Oct-26
Unknown* 1,223 $3.63 OTC Trade
 15:14:35 - 20-Oct-26
Unknown* 500 $3.62 SI Trade
 15:12:42 - 20-Oct-26
Unknown* 100 $3.51 OTC Trade
 14:37:22 - 20-Oct-26
Unknown* 2 $3.39 SI Trade
 14:34:06 - 20-Oct-26
Unknown* 100 $3.43 OTC Trade
 14:30:06 - 20-Oct-26
Unknown* 100 $3.43 OTC Trade
 14:30:00 - 20-Oct-26
Unknown* 10 $3.42 SI Trade
 14:15:53 - 20-Oct-26
Unknown* 1 $3.45 SI Trade
 13:34:46 - 20-Oct-26
Unknown* 0 $3.45 SI Trade
 13:34:46 - 20-Oct-26
Unknown* 0 $3.42 SI Trade
 13:34:46 - 20-Oct-26
Unknown* 12 $3.45 SI Trade
 13:34:46 - 20-Oct-26
Unknown* 300 $3.46 OTC Trade
 20:51:18 - 19-Oct-26
Unknown* 100 $3.46 OTC Trade
 20:51:18 - 19-Oct-26
Unknown* 8,800 $3.46 OTC Trade
 20:42:42 - 19-Oct-26
Unknown* 3,100 $3.46 OTC Trade
 20:42:42 - 19-Oct-26
Unknown* 100 $3.46 OTC Trade
 20:42:38 - 19-Oct-26
Unknown* 700 $3.46 OTC Trade
 20:42:38 - 19-Oct-26
Unknown* 1,000 $3.46 OTC Trade
 20:42:38 - 19-Oct-26
Unknown* 200 $3.46 OTC Trade
 20:42:38 - 19-Oct-26
Unknown* 600 $3.46 OTC Trade
 20:42:38 - 19-Oct-26
Unknown* 500 $3.40 OTC Trade
 20:39:50 - 19-Oct-26
Unknown* 500 $3.40 OTC Trade
 20:39:50 - 19-Oct-26
Unknown* 16 $3.36 SI Trade
 20:25:57 - 19-Oct-26
Unknown* 300 $3.43 OTC Trade
 20:17:00 - 19-Oct-26
Unknown* 200 $3.43 OTC Trade
 20:17:00 - 19-Oct-26
Unknown* 3 $3.44 SI Trade
 20:07:48 - 19-Oct-26
Unknown* 1 $3.40 SI Trade
 20:07:20 - 19-Oct-26
Unknown* 37 $3.52 SI Trade
 19:48:12 - 19-Oct-26
Unknown* 223 $3.50 OTC Trade
 18:58:28 - 19-Oct-26
Unknown* 2,944 $3.52 OTC Trade
 18:35:15 - 19-Oct-26
Unknown* 500 $3.52 OTC Trade
 18:35:10 - 19-Oct-26
Unknown* 500 $3.52 OTC Trade
 18:35:07 - 19-Oct-26
Unknown* 500 $3.52 OTC Trade
 18:35:04 - 19-Oct-26
Unknown* 0 $3.51 SI Trade
 18:33:43 - 19-Oct-26
Unknown* 378 $3.52 SI Trade
 18:13:54 - 19-Oct-26
Unknown* 19 $3.56 SI Trade
 17:14:11 - 19-Oct-26
Unknown* 800 $3.53 OTC Trade
 16:32:11 - 19-Oct-26
Unknown* 200 $3.53 OTC Trade
 16:32:08 - 19-Oct-26
Unknown* 1 $3.54 SI Trade
 16:30:18 - 19-Oct-26
Unknown* 2 $3.53 SI Trade
 16:28:25 - 19-Oct-26
Unknown* 500 $3.50 SI Trade
 16:06:04 - 19-Oct-26
Unknown* 4,444 $3.52 Negotiated Trade
 15:50:22 - 19-Oct-26
Unknown* 35 $3.51 SI Trade
 15:44:07 - 19-Oct-26
Unknown* 3,500 $3.52 OTC Trade
 15:27:08 - 19-Oct-26
Unknown* 4,400 $3.52 OTC Trade
 15:27:08 - 19-Oct-26
Unknown* 4,400 $3.52 OTC Trade
 15:27:08 - 19-Oct-26
Unknown* 300 $3.52 OTC Trade
 15:27:07 - 19-Oct-26
Unknown* 37 $3.54 SI Trade
 15:22:35 - 19-Oct-26
Unknown* 170 $3.53 SI Trade
 15:21:39 - 19-Oct-26
Unknown* 5,000 $3.61 OTC Trade
 14:59:28 - 19-Oct-26
Unknown* 1 $3.66 SI Trade
 14:54:05 - 19-Oct-26
Unknown* 1,322 $3.63 OTC Trade
 14:50:06 - 19-Oct-26
Unknown* 600 $3.63 OTC Trade
 14:50:03 - 19-Oct-26
Unknown* 300 $3.63 OTC Trade
 14:50:03 - 19-Oct-26
Unknown* 1 $3.71 SI Trade
 14:37:31 - 19-Oct-26
Unknown* 1,200 $3.72 OTC Trade
 14:37:29 - 19-Oct-26
Unknown* 500 $3.72 OTC Trade
 14:37:26 - 19-Oct-26
Unknown* 3,589 $3.84 SI Trade
 14:34:23 - 19-Oct-26
Unknown* 1,647 $3.83 SI Trade
 14:32:06 - 19-Oct-26
Unknown* 953 $3.83 OTC Trade
 14:32:06 - 19-Oct-26
Unknown* 254 $3.82 OTC Trade
 14:32:06 - 19-Oct-26
Unknown* 1,047 $3.83 OTC Trade
 14:32:04 - 19-Oct-26
Unknown* 300 $3.83 OTC Trade
 14:32:04 - 19-Oct-26
Unknown* 0 $3.83 SI Trade
 14:32:01 - 19-Oct-26
Unknown* 849 $3.83 SI Trade
 14:31:59 - 19-Oct-26
Unknown* 345 $3.82 OTC Trade
 14:31:56 - 19-Oct-26
Unknown* 500 $3.87 OTC Trade
 14:31:48 - 19-Oct-26
Unknown* 802 $3.84 SI Trade
 14:31:45 - 19-Oct-26
Unknown* 300 $3.85 OTC Trade
 14:31:44 - 19-Oct-26
Unknown* 1,631 $3.85 SI Trade
 14:31:43 - 19-Oct-26
Unknown* 2,000 $3.84 OTC Trade
 14:31:41 - 19-Oct-26
Unknown* 247 $3.80 OTC Trade
 14:30:55 - 19-Oct-26
Unknown* 100 $3.80 OTC Trade
 14:30:55 - 19-Oct-26
Unknown* 840 $3.80 OTC Trade
 14:30:51 - 19-Oct-26
Unknown* 357 $3.80 OTC Trade
 14:30:51 - 19-Oct-26
Unknown* 1,553 $3.80 OTC Trade
 14:30:50 - 19-Oct-26
Unknown* 100 $3.81 OTC Trade
 14:30:50 - 19-Oct-26
Unknown* 100 $3.81 OTC Trade
 14:30:41 - 19-Oct-26
Unknown* 643 $3.84 OTC Trade
 14:30:37 - 19-Oct-26
Unknown* 0 $3.79 SI Trade
 14:19:43 - 19-Oct-26
Unknown* 1,651 $3.79 SI Trade
 14:16:20 - 19-Oct-26
Unknown* 0 $3.80 SI Trade
 13:10:59 - 19-Oct-26
Unknown* 0 $3.80 SI Trade
 13:10:59 - 19-Oct-26
Unknown* 1,556 $3.47 Negotiated Trade
 20:59:55 - 16-Oct-26
Unknown* 0 $3.75 SI Trade
 20:59:36 - 16-Oct-26
FTSE 100 Latest
Value10,687.14
Change-65.74