| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 375 | $6.26 | OTC Trade |
18:30:05 - 21-Aug-26 |
| Unknown* | 182 | $6.26 | SI Trade |
18:30:04 - 21-Aug-26 |
| Unknown* | 21 | $6.27 | SI Trade |
18:15:19 - 21-Aug-26 |
| Unknown* | 0 | $6.27 | SI Trade |
18:12:22 - 21-Aug-26 |
| Unknown* | 20 | $6.27 | SI Trade |
18:10:26 - 21-Aug-26 |
| Unknown* | 80 | $6.25 | OTC Trade |
18:10:16 - 21-Aug-26 |
| Unknown* | 600 | $6.27 | OTC Trade |
17:57:53 - 21-Aug-26 |
| Unknown* | 250 | $6.26 | SI Trade |
17:55:35 - 21-Aug-26 |
| Unknown* | 1 | $6.25 | SI Trade |
16:49:49 - 21-Aug-26 |
| Unknown* | 1 | $6.25 | SI Trade |
16:32:27 - 21-Aug-26 |
| Unknown* | 100 | $6.23 | OTC Trade |
16:29:32 - 21-Aug-26 |
| Unknown* | 102 | $6.25 | OTC Trade |
16:11:47 - 21-Aug-26 |
| Unknown* | 13 | $6.25 | SI Trade |
15:47:18 - 21-Aug-26 |
| Unknown* | 500 | $6.25 | SI Trade |
15:43:51 - 21-Aug-26 |
| Unknown* | 80 | $6.26 | OTC Trade |
15:17:40 - 21-Aug-26 |
| Unknown* | 400 | $6.26 | OTC Trade |
15:17:40 - 21-Aug-26 |
| Unknown* | 400 | $6.26 | OTC Trade |
15:17:40 - 21-Aug-26 |
| Unknown* | 100 | $6.26 | OTC Trade |
15:17:40 - 21-Aug-26 |
| Unknown* | 400 | $6.26 | OTC Trade |
15:17:40 - 21-Aug-26 |
| Unknown* | 20 | $6.26 | OTC Trade |
15:17:40 - 21-Aug-26 |
| Unknown* | 4 | $6.28 | SI Trade |
15:14:55 - 21-Aug-26 |
| Unknown* | 0 | $6.28 | SI Trade |
15:02:19 - 21-Aug-26 |
| Unknown* | 500 | $6.30 | OTC Trade |
14:57:22 - 21-Aug-26 |
| Unknown* | 200 | $6.30 | OTC Trade |
14:57:22 - 21-Aug-26 |
| Unknown* | 1 | $6.30 | SI Trade |
14:52:26 - 21-Aug-26 |
| Unknown* | 21 | $6.22 | SI Trade |
14:41:20 - 21-Aug-26 |
| Unknown* | 598 | $6.175029 | SI Trade Currency Conversion |
14:30:24 - 21-Aug-26 |
| Unknown* | 96 | $6.15 | SI Trade |
14:30:06 - 21-Aug-26 |
| Unknown* | 789 | $6.15 | OTC Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 60 | $6.20 | SI Trade |
14:06:02 - 21-Aug-26 |
| Unknown* | 14 | $6.17 | SI Trade |
13:59:10 - 21-Aug-26 |
| Unknown* | 0 | $6.20 | SI Trade |
13:03:39 - 21-Aug-26 |
| Unknown* | 1 | $6.20 | SI Trade |
13:03:39 - 21-Aug-26 |
| Unknown* | 0 | $6.20 | SI Trade |
13:03:39 - 21-Aug-26 |
| Unknown* | 0 | $6.20 | SI Trade |
13:03:39 - 21-Aug-26 |
| Unknown* | 1 | $6.20 | SI Trade |
13:03:39 - 21-Aug-26 |
| Unknown* | 0 | $6.20 | SI Trade |
13:03:39 - 21-Aug-26 |
| Unknown* | 10 | $6.20 | SI Trade |
13:03:39 - 21-Aug-26 |
| Unknown* | 500 | $6.19 | OTC Trade |
20:25:28 - 20-Aug-26 |
| Unknown* | 66 | $6.20 | SI Trade |
18:55:40 - 20-Aug-26 |
| Unknown* | 100 | $6.20 | OTC Trade |
18:14:50 - 20-Aug-26 |
| Unknown* | 1,088 | $6.20 | OTC Trade |
17:44:13 - 20-Aug-26 |
| Unknown* | 1,912 | $6.20 | OTC Trade |
17:44:13 - 20-Aug-26 |
| Unknown* | 49 | $6.21 | SI Trade |
17:13:19 - 20-Aug-26 |
| Unknown* | 50 | $6.22 | SI Trade |
17:03:21 - 20-Aug-26 |
| Unknown* | 100 | $6.25 | OTC Trade |
16:36:00 - 20-Aug-26 |
| Unknown* | 278 | $6.25 | OTC Trade |
16:36:00 - 20-Aug-26 |
| Unknown* | 708 | $6.25 | OTC Trade |
16:36:00 - 20-Aug-26 |
| Unknown* | 300 | $6.26 | OTC Trade |
16:35:52 - 20-Aug-26 |
| Unknown* | 300 | $6.27 | OTC Trade |
16:29:50 - 20-Aug-26 |
| Unknown* | 500 | $6.27 | SI Trade |
16:29:47 - 20-Aug-26 |
| Unknown* | 129 | $6.24 | SI Trade |
15:50:47 - 20-Aug-26 |
| Unknown* | 0 | $6.28 | SI Trade |
15:46:47 - 20-Aug-26 |
| Unknown* | 11 | $6.28 | SI Trade |
15:43:19 - 20-Aug-26 |
| Unknown* | 10 | $6.30 | SI Trade |
14:30:25 - 20-Aug-26 |
| Unknown* | 43 | $6.31 | SI Trade |
14:30:20 - 20-Aug-26 |
| Unknown* | 79 | $6.31 | SI Trade |
14:30:20 - 20-Aug-26 |
| Unknown* | 264 | $6.30 | OTC Trade |
14:30:17 - 20-Aug-26 |
| Unknown* | 10 | $6.31 | SI Trade |
14:30:16 - 20-Aug-26 |
| Unknown* | 2 | $6.31 | SI Trade |
14:30:16 - 20-Aug-26 |
| Unknown* | 3 | $6.29 | SI Trade |
14:30:16 - 20-Aug-26 |
| Unknown* | 1 | $6.29 | SI Trade |
14:30:16 - 20-Aug-26 |
| Unknown* | 0 | $6.31 | SI Trade |
14:30:16 - 20-Aug-26 |
| Unknown* | 28 | $6.31 | SI Trade |
14:30:16 - 20-Aug-26 |
| Unknown* | 129 | $6.31 | SI Trade |
14:30:16 - 20-Aug-26 |
| Unknown* | 500 | $6.31 | OTC Trade |
20:58:48 - 19-Aug-26 |
| Unknown* | 203 | $6.31 | OTC Trade |
20:58:48 - 19-Aug-26 |
| Unknown* | 100 | $6.29 | SI Trade |
20:10:04 - 19-Aug-26 |
| Unknown* | 40 | $6.24 | SI Trade |
19:05:45 - 19-Aug-26 |
| Unknown* | 10 | $6.31 | SI Trade |
17:43:02 - 19-Aug-26 |
| Unknown* | 1,300 | $6.31 | OTC Trade |
17:42:35 - 19-Aug-26 |
| Unknown* | 100 | $6.31 | OTC Trade |
17:42:34 - 19-Aug-26 |
| Unknown* | 600 | $6.31 | OTC Trade |
17:42:28 - 19-Aug-26 |
| Unknown* | 30 | $6.33 | SI Trade |
17:41:45 - 19-Aug-26 |
| Unknown* | 10 | $6.30 | SI Trade |
17:37:46 - 19-Aug-26 |
| Unknown* | 190 | $6.21 | SI Trade |
17:06:43 - 19-Aug-26 |
| Unknown* | 3 | $6.21 | SI Trade |
17:04:18 - 19-Aug-26 |
| Unknown* | 1 | $6.19 | SI Trade |
16:42:57 - 19-Aug-26 |
| Unknown* | 151 | $6.139483 | SI Trade Currency Conversion |
16:26:12 - 19-Aug-26 |
| Unknown* | 1 | $6.19 | SI Trade |
16:18:59 - 19-Aug-26 |
| Unknown* | 0 | $6.21 | SI Trade |
15:56:53 - 19-Aug-26 |
| Unknown* | 165 | $6.19 | SI Trade |
15:53:36 - 19-Aug-26 |
| Unknown* | 15 | $6.19 | SI Trade |
15:43:01 - 19-Aug-26 |
| Unknown* | 2 | $6.20 | SI Trade |
15:42:09 - 19-Aug-26 |
| Unknown* | 499 | $6.19 | OTC Trade |
15:31:10 - 19-Aug-26 |
| Unknown* | 4 | $6.19 | SI Trade |
15:28:47 - 19-Aug-26 |
| Unknown* | 100 | $6.19 | SI Trade |
15:21:37 - 19-Aug-26 |
| Unknown* | 250 | $6.20 | OTC Trade |
14:46:42 - 19-Aug-26 |
| Unknown* | 7 | $6.18 | SI Trade |
14:34:26 - 19-Aug-26 |
| Unknown* | 4 | $6.18 | SI Trade |
14:32:25 - 19-Aug-26 |
| Unknown* | 10 | $6.20 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $6.20 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $6.20 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 600 | $6.18 | OTC Trade |
20:46:57 - 18-Aug-26 |
| Unknown* | 500 | $6.18 | OTC Trade |
20:46:57 - 18-Aug-26 |
| Unknown* | 1,000 | $6.18 | OTC Trade |
20:46:57 - 18-Aug-26 |
| Unknown* | 1,000 | $6.18 | OTC Trade |
20:46:57 - 18-Aug-26 |
| Unknown* | 370 | $6.18 | OTC Trade |
20:46:57 - 18-Aug-26 |
| Unknown* | 700 | $6.14 | OTC Trade |
20:26:55 - 18-Aug-26 |
| Unknown* | 2,000 | $6.14 | OTC Trade |
20:26:55 - 18-Aug-26 |
| Unknown* | 600 | $6.14 | OTC Trade |
20:26:55 - 18-Aug-26 |
| Unknown* | 1,000 | $6.14 | OTC Trade |
20:26:55 - 18-Aug-26 |
| Unknown* | 500 | $6.14 | OTC Trade |
20:26:55 - 18-Aug-26 |
| Unknown* | 700 | $6.14 | OTC Trade |
20:26:55 - 18-Aug-26 |
| Unknown* | 800 | $6.14 | OTC Trade |
20:26:55 - 18-Aug-26 |
| Unknown* | 1,000 | $6.14 | OTC Trade |
20:26:55 - 18-Aug-26 |
| Unknown* | 500 | $6.14 | OTC Trade |
20:26:55 - 18-Aug-26 |
| Unknown* | 200 | $6.14 | OTC Trade |
20:26:55 - 18-Aug-26 |
| Unknown* | 500 | $6.14 | OTC Trade |
20:26:55 - 18-Aug-26 |
| Unknown* | 1,000 | $6.14 | OTC Trade |
20:26:55 - 18-Aug-26 |
| Unknown* | 500 | $6.14 | OTC Trade |
20:26:55 - 18-Aug-26 |
| Unknown* | 300 | $6.08 | OTC Trade |
18:59:46 - 18-Aug-26 |
| Unknown* | 500 | $6.08 | OTC Trade |
18:58:00 - 18-Aug-26 |
| Unknown* | 500 | $6.08 | OTC Trade |
18:58:00 - 18-Aug-26 |
| Unknown* | 500 | $6.08 | OTC Trade |
18:58:00 - 18-Aug-26 |
| Unknown* | 500 | $6.08 | OTC Trade |
18:58:00 - 18-Aug-26 |
| Unknown* | 500 | $6.08 | OTC Trade |
18:58:00 - 18-Aug-26 |
| Unknown* | 500 | $6.08 | OTC Trade |
18:58:00 - 18-Aug-26 |
| Unknown* | 500 | $6.08 | OTC Trade |
18:58:00 - 18-Aug-26 |
| Unknown* | 500 | $6.08 | OTC Trade |
18:58:00 - 18-Aug-26 |
| Unknown* | 400 | $6.08 | OTC Trade |
18:57:00 - 18-Aug-26 |
| Unknown* | 1 | $6.09 | SI Trade |
18:46:24 - 18-Aug-26 |
| Unknown* | 4 | $6.09 | SI Trade |
18:34:44 - 18-Aug-26 |
| Unknown* | 43 | $6.02 | SI Trade |
17:18:51 - 18-Aug-26 |
| Unknown* | 58 | $6.06 | OTC Trade |
16:34:50 - 18-Aug-26 |
| Unknown* | 42 | $6.06 | OTC Trade |
16:34:50 - 18-Aug-26 |
| Unknown* | 670 | $6.03 | Negotiated Trade |
16:33:40 - 18-Aug-26 |
| Unknown* | 4 | $6.06 | SI Trade |
16:19:26 - 18-Aug-26 |
| Unknown* | 0 | $6.07 | SI Trade |
15:29:40 - 18-Aug-26 |
| Unknown* | 15 | $6.04 | OTC Trade |
15:23:35 - 18-Aug-26 |
| Unknown* | 100 | $6.05 | SI Trade |
15:17:27 - 18-Aug-26 |
| Unknown* | 40 | $6.07 | SI Trade |
15:06:56 - 18-Aug-26 |
| Unknown* | 600 | $6.06 | OTC Trade |
15:05:05 - 18-Aug-26 |
| Unknown* | 217 | $6.07 | SI Trade |
14:45:24 - 18-Aug-26 |
| Unknown* | 0 | $6.12 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 1 | $6.09 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 10 | $6.12 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 4 | $6.12 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | $6.12 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 1 | $6.12 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 1 | $6.16 | SI Trade |
20:59:52 - 17-Aug-26 |
| Unknown* | 20 | $6.16 | SI Trade |
20:56:19 - 17-Aug-26 |
| Unknown* | 458 | $6.10 | OTC Trade |
20:14:13 - 17-Aug-26 |
| Unknown* | 500 | $6.10 | SI Trade |
20:14:12 - 17-Aug-26 |
| Unknown* | 500 | $6.03 | OTC Trade |
19:39:04 - 17-Aug-26 |
| Unknown* | 289 | $6.03 | OTC Trade |
19:39:04 - 17-Aug-26 |
| Unknown* | 111 | $6.03 | OTC Trade |
19:39:04 - 17-Aug-26 |
| Unknown* | 22 | $6.04 | SI Trade |
19:19:55 - 17-Aug-26 |
| Unknown* | 250 | $6.04 | OTC Trade |
18:40:19 - 17-Aug-26 |
| Unknown* | 98 | $6.07 | SI Trade |
18:13:37 - 17-Aug-26 |
| Unknown* | 102 | $6.12 | OTC Trade |
17:51:52 - 17-Aug-26 |
| Unknown* | 988 | $6.11 | OTC Trade |
17:36:52 - 17-Aug-26 |
| Unknown* | 900 | $6.11 | OTC Trade |
17:35:52 - 17-Aug-26 |
| Unknown* | 1 | $6.11 | SI Trade |
16:57:38 - 17-Aug-26 |
| Unknown* | 123 | $6.10 | OTC Trade |
16:47:59 - 17-Aug-26 |
| Unknown* | 1 | $6.08 | SI Trade |
16:17:42 - 17-Aug-26 |
| Unknown* | 1 | $6.09 | SI Trade |
16:08:26 - 17-Aug-26 |
| Unknown* | 4 | $6.07 | SI Trade |
15:58:13 - 17-Aug-26 |
| Unknown* | 146 | $6.06 | SI Trade |
15:52:09 - 17-Aug-26 |
| Unknown* | 3,750 | $6.04 | Negotiated Trade |
15:42:42 - 17-Aug-26 |
| Unknown* | 3,750 | $6.04 | Negotiated Trade |
15:42:10 - 17-Aug-26 |
| Unknown* | 150 | $6.05 | OTC Trade |
15:41:26 - 17-Aug-26 |
| Unknown* | 200 | $6.05 | OTC Trade |
15:41:23 - 17-Aug-26 |
| Unknown* | 1,000 | $6.05 | OTC Trade |
15:41:23 - 17-Aug-26 |
| Unknown* | 250 | $6.05 | OTC Trade |
15:41:18 - 17-Aug-26 |
| Unknown* | 56 | $6.04 | SI Trade |
15:40:11 - 17-Aug-26 |
| Unknown* | 400 | $6.04 | OTC Trade |
15:38:41 - 17-Aug-26 |
| Unknown* | 54 | $6.06 | SI Trade |
15:16:08 - 17-Aug-26 |
| Unknown* | 239 | $6.08 | SI Trade |
14:43:57 - 17-Aug-26 |
| Unknown* | 283 | $6.08 | OTC Trade |
14:43:47 - 17-Aug-26 |
| Unknown* | 60 | $6.08 | SI Trade |
14:43:47 - 17-Aug-26 |
| Unknown* | 100 | $6.13 | OTC Trade |
14:38:10 - 17-Aug-26 |
| Unknown* | 100 | $6.13 | OTC Trade |
14:38:10 - 17-Aug-26 |
| Unknown* | 500 | $6.13 | OTC Trade |
14:38:10 - 17-Aug-26 |
| Unknown* | 300 | $6.13 | OTC Trade |
14:38:10 - 17-Aug-26 |
| Unknown* | 500 | $6.13 | OTC Trade |
14:38:10 - 17-Aug-26 |
| Unknown* | 15 | $6.11 | SI Trade |
14:33:21 - 17-Aug-26 |
| Unknown* | 1 | $6.20 | SI Trade |
14:31:34 - 17-Aug-26 |
| Unknown* | 2 | $6.16 | SI Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 95 | $6.20 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 783 | $6.16 | OTC Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 2 | $6.22 | SI Trade |
13:35:38 - 17-Aug-26 |
| Unknown* | 0 | $6.22 | SI Trade |
13:15:47 - 17-Aug-26 |
| Unknown* | 0 | $6.22 | SI Trade |
13:15:47 - 17-Aug-26 |
| Unknown* | 18 | $6.22 | SI Trade |
13:15:47 - 17-Aug-26 |
| Unknown* | 0 | $6.22 | SI Trade |
13:15:47 - 17-Aug-26 |
| Unknown* | 22 | $6.16 | SI Trade |
13:15:47 - 17-Aug-26 |
| Unknown* | 0 | $6.22 | SI Trade |
13:15:47 - 17-Aug-26 |
| Unknown* | 11 | $6.22 | SI Trade |
13:15:47 - 17-Aug-26 |
| Unknown* | 84 | $6.22 | SI Trade |
13:15:47 - 17-Aug-26 |
| Unknown* | 0 | $6.22 | SI Trade |
13:15:47 - 17-Aug-26 |
| Unknown* | 0 | $6.22 | SI Trade |
13:15:47 - 17-Aug-26 |
| Unknown* | 1 | $6.22 | SI Trade |
13:15:47 - 17-Aug-26 |
| Unknown* | 3 | $6.22 | SI Trade |
13:15:47 - 17-Aug-26 |
| Unknown* | 0 | $6.22 | SI Trade |
13:15:47 - 17-Aug-26 |
| Unknown* | 0 | $6.22 | SI Trade |
13:15:47 - 17-Aug-26 |
| Unknown* | 100 | $6.25 | OTC Trade |
19:38:19 - 14-Aug-26 |
| Unknown* | 343 | $6.25 | OTC Trade |
19:38:17 - 14-Aug-26 |
| Unknown* | 2,357 | $6.25 | OTC Trade |
19:38:13 - 14-Aug-26 |
| Unknown* | 2,000 | $6.25 | OTC Trade |
19:38:13 - 14-Aug-26 |