| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $5.03 | SI Trade |
20:05:27 - 21-Sep-26 |
| Unknown* | 20 | $5.02 | SI Trade |
19:58:38 - 21-Sep-26 |
| Unknown* | 500 | $5.02 | OTC Trade |
19:45:55 - 21-Sep-26 |
| Unknown* | 500 | $5.02 | OTC Trade |
19:45:55 - 21-Sep-26 |
| Unknown* | 4,200 | $5.04 | OTC Trade |
19:39:07 - 21-Sep-26 |
| Unknown* | 33 | $5.01 | SI Trade |
18:26:10 - 21-Sep-26 |
| Unknown* | 214 | $4.99 | SI Trade |
17:37:02 - 21-Sep-26 |
| Unknown* | 96 | $5.00 | SI Trade |
17:20:43 - 21-Sep-26 |
| Unknown* | 140 | $5.00 | SI Trade |
17:20:43 - 21-Sep-26 |
| Unknown* | 243 | $5.00 | OTC Trade |
17:20:43 - 21-Sep-26 |
| Unknown* | 100 | $5.00 | OTC Trade |
17:20:41 - 21-Sep-26 |
| Unknown* | 300 | $5.00 | OTC Trade |
17:20:40 - 21-Sep-26 |
| Unknown* | 23 | $5.00 | SI Trade |
17:20:33 - 21-Sep-26 |
| Unknown* | 200 | $4.99 | SI Trade |
17:02:27 - 21-Sep-26 |
| Unknown* | 1,350 | $5.01 | OTC Trade |
16:46:52 - 21-Sep-26 |
| Unknown* | 600 | $5.01 | OTC Trade |
16:46:09 - 21-Sep-26 |
| Unknown* | 500 | $5.01 | OTC Trade |
16:38:18 - 21-Sep-26 |
| Unknown* | 1 | $5.01 | SI Trade |
16:03:09 - 21-Sep-26 |
| Unknown* | 8 | $5.01 | SI Trade |
16:02:49 - 21-Sep-26 |
| Unknown* | 39 | $5.00 | OTC Trade |
15:58:32 - 21-Sep-26 |
| Unknown* | 11 | $5.00 | OTC Trade |
15:54:57 - 21-Sep-26 |
| Unknown* | 100 | $5.00 | OTC Trade |
15:50:27 - 21-Sep-26 |
| Unknown* | 150 | $4.99 | SI Trade |
15:45:41 - 21-Sep-26 |
| Unknown* | 130 | $5.00 | SI Trade |
15:44:52 - 21-Sep-26 |
| Unknown* | 0 | $4.99 | SI Trade |
15:26:45 - 21-Sep-26 |
| Unknown* | 5,024 | $4.97 | OTC Trade |
15:23:43 - 21-Sep-26 |
| Unknown* | 1,163 | $4.98 | OTC Trade |
15:23:43 - 21-Sep-26 |
| Unknown* | 1,100 | $4.98 | OTC Trade |
15:23:37 - 21-Sep-26 |
| Unknown* | 600 | $4.98 | OTC Trade |
15:23:37 - 21-Sep-26 |
| Unknown* | 100 | $4.98 | OTC Trade |
15:23:37 - 21-Sep-26 |
| Unknown* | 500 | $4.98 | OTC Trade |
15:23:37 - 21-Sep-26 |
| Unknown* | 200 | $4.98 | OTC Trade |
15:23:37 - 21-Sep-26 |
| Unknown* | 0 | $5.00 | SI Trade |
15:20:10 - 21-Sep-26 |
| Unknown* | 4 | $5.01 | SI Trade |
15:19:43 - 21-Sep-26 |
| Unknown* | 32 | $5.10 | SI Trade |
15:00:13 - 21-Sep-26 |
| Unknown* | 0 | $5.16 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 4 | $5.18 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 1 | $5.16 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 2 | $5.18 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $5.18 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 1 | $5.18 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $5.18 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $5.18 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 25 | $5.16 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $5.18 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 10 | $5.18 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 132 | $5.153083 | SI Trade Currency Conversion |
12:49:51 - 21-Sep-26 |
| Unknown* | 10 | $5.17 | SI Trade |
19:11:58 - 18-Sep-26 |
| Unknown* | 20 | $5.10 | SI Trade |
18:40:31 - 18-Sep-26 |
| Unknown* | 670 | $5.12 | OTC Trade |
18:36:07 - 18-Sep-26 |
| Unknown* | 280 | $5.14 | OTC Trade |
17:49:53 - 18-Sep-26 |
| Unknown* | 20 | $5.135 | OTC Trade |
17:49:53 - 18-Sep-26 |
| Unknown* | 700 | $5.13 | OTC Trade |
17:49:47 - 18-Sep-26 |
| Unknown* | 1,000 | $5.13 | OTC Trade |
17:49:47 - 18-Sep-26 |
| Unknown* | 0 | $5.13 | SI Trade |
17:48:38 - 18-Sep-26 |
| Unknown* | 1 | $5.12 | SI Trade |
17:39:26 - 18-Sep-26 |
| Unknown* | 26,170 | $5.06 | OTC Trade |
17:25:24 - 18-Sep-26 |
| Unknown* | 1,000 | $5.07 | OTC Trade |
17:25:22 - 18-Sep-26 |
| Unknown* | 500 | $5.07 | OTC Trade |
17:25:21 - 18-Sep-26 |
| Unknown* | 1,000 | $5.08 | OTC Trade |
17:25:21 - 18-Sep-26 |
| Unknown* | 100 | $5.08 | OTC Trade |
17:25:15 - 18-Sep-26 |
| Unknown* | 800 | $5.08 | OTC Trade |
17:25:15 - 18-Sep-26 |
| Unknown* | 100 | $5.09 | OTC Trade |
17:25:07 - 18-Sep-26 |
| Unknown* | 100 | $5.09 | OTC Trade |
17:25:01 - 18-Sep-26 |
| Unknown* | 100 | $5.09 | OTC Trade |
17:24:57 - 18-Sep-26 |
| Unknown* | 130 | $5.10 | OTC Trade |
17:24:49 - 18-Sep-26 |
| Unknown* | 33 | $5.02 | SI Trade |
16:43:42 - 18-Sep-26 |
| Unknown* | 4 | $5.04 | SI Trade |
16:12:46 - 18-Sep-26 |
| Unknown* | 10 | $5.03 | SI Trade |
15:45:53 - 18-Sep-26 |
| Unknown* | 260 | $5.03 | SI Trade |
15:45:32 - 18-Sep-26 |
| Unknown* | 100 | $5.03 | SI Trade |
15:40:20 - 18-Sep-26 |
| Unknown* | 0 | $5.05 | SI Trade |
15:38:07 - 18-Sep-26 |
| Unknown* | 400 | $5.04 | OTC Trade |
15:35:04 - 18-Sep-26 |
| Unknown* | 0 | $5.09 | SI Trade |
15:14:44 - 18-Sep-26 |
| Unknown* | 29 | $5.09 | SI Trade |
15:08:50 - 18-Sep-26 |
| Unknown* | 0 | $5.11 | SI Trade |
14:58:07 - 18-Sep-26 |
| Unknown* | 40 | $5.28 | SI Trade |
14:19:12 - 18-Sep-26 |
| Unknown* | 1 | $5.27 | SI Trade |
14:04:47 - 18-Sep-26 |
| Unknown* | 83 | $5.27 | SI Trade |
14:04:47 - 18-Sep-26 |
| Unknown* | 4 | $5.28 | SI Trade |
14:04:47 - 18-Sep-26 |
| Unknown* | 1 | $5.28 | SI Trade |
14:04:47 - 18-Sep-26 |
| Unknown* | 13 | $5.27 | SI Trade |
14:04:47 - 18-Sep-26 |
| Unknown* | 130 | $5.20 | SI Trade |
20:55:19 - 17-Sep-26 |
| Unknown* | 5 | $5.30 | SI Trade |
20:45:24 - 17-Sep-26 |
| Unknown* | 594 | $5.30 | SI Trade |
20:45:21 - 17-Sep-26 |
| Unknown* | 400 | $5.30 | OTC Trade |
20:45:21 - 17-Sep-26 |
| Unknown* | 0 | $5.30 | SI Trade |
20:30:57 - 17-Sep-26 |
| Unknown* | 150 | $5.26 | OTC Trade |
20:30:09 - 17-Sep-26 |
| Unknown* | 25 | $5.27 | SI Trade |
20:16:44 - 17-Sep-26 |
| Unknown* | 200 | $5.20 | SI Trade |
19:40:13 - 17-Sep-26 |
| Unknown* | 100 | $5.21 | SI Trade |
19:40:00 - 17-Sep-26 |
| Unknown* | 100 | $5.21 | SI Trade |
19:39:54 - 17-Sep-26 |
| Unknown* | 300 | $5.16 | OTC Trade |
19:33:12 - 17-Sep-26 |
| Unknown* | 100 | $5.16 | OTC Trade |
19:32:46 - 17-Sep-26 |
| Unknown* | 300 | $5.16 | OTC Trade |
19:32:33 - 17-Sep-26 |
| Unknown* | 200 | $5.16 | OTC Trade |
19:32:03 - 17-Sep-26 |
| Unknown* | 300 | $5.16 | OTC Trade |
19:31:46 - 17-Sep-26 |
| Unknown* | 100 | $5.16 | OTC Trade |
19:31:06 - 17-Sep-26 |
| Unknown* | 1 | $5.19 | SI Trade |
19:28:24 - 17-Sep-26 |
| Unknown* | 400 | $5.09 | OTC Trade |
18:37:25 - 17-Sep-26 |
| Unknown* | 100 | $5.08 | SI Trade |
18:12:11 - 17-Sep-26 |
| Unknown* | 100 | $5.10 | SI Trade |
18:08:19 - 17-Sep-26 |
| Unknown* | 100 | $5.11 | SI Trade |
18:06:58 - 17-Sep-26 |
| Unknown* | 1,500 | $5.10 | OTC Trade |
17:40:27 - 17-Sep-26 |
| Unknown* | 500 | $5.10 | OTC Trade |
17:39:16 - 17-Sep-26 |
| Unknown* | 500 | $5.10 | OTC Trade |
17:39:16 - 17-Sep-26 |
| Unknown* | 500 | $5.09 | OTC Trade |
17:39:13 - 17-Sep-26 |
| Unknown* | 1 | $4.97 | SI Trade |
17:19:15 - 17-Sep-26 |
| Unknown* | 500 | $4.91 | OTC Trade |
16:57:03 - 17-Sep-26 |
| Unknown* | 120 | $4.91 | OTC Trade |
16:55:23 - 17-Sep-26 |
| Unknown* | 380 | $4.91 | OTC Trade |
16:55:23 - 17-Sep-26 |
| Unknown* | 1,000 | $4.91 | OTC Trade |
16:55:23 - 17-Sep-26 |
| Unknown* | 354 | $4.86 | OTC Trade |
16:42:50 - 17-Sep-26 |
| Unknown* | 287 | $4.86 | OTC Trade |
16:42:42 - 17-Sep-26 |
| Unknown* | 50 | $4.87 | SI Trade |
16:30:42 - 17-Sep-26 |
| Unknown* | 1 | $4.87 | SI Trade |
16:27:17 - 17-Sep-26 |
| Unknown* | 500 | $4.87 | OTC Trade |
16:26:48 - 17-Sep-26 |
| Unknown* | 24 | $4.89 | SI Trade |
16:19:14 - 17-Sep-26 |
| Unknown* | 1,000 | $4.92 | OTC Trade |
16:14:40 - 17-Sep-26 |
| Unknown* | 177 | $4.93 | SI Trade |
16:11:38 - 17-Sep-26 |
| Unknown* | 0 | $4.94 | SI Trade |
16:03:34 - 17-Sep-26 |
| Unknown* | 100 | $4.93 | SI Trade |
15:50:58 - 17-Sep-26 |
| Unknown* | 1 | $4.92 | SI Trade |
15:45:30 - 17-Sep-26 |
| Unknown* | 0 | $4.92 | SI Trade |
15:41:38 - 17-Sep-26 |
| Unknown* | 23 | $4.91 | SI Trade |
15:17:51 - 17-Sep-26 |
| Unknown* | 300 | $4.90 | SI Trade |
15:10:55 - 17-Sep-26 |
| Unknown* | 30 | $4.92 | SI Trade |
15:07:35 - 17-Sep-26 |
| Unknown* | 30 | $4.94 | SI Trade |
15:03:50 - 17-Sep-26 |
| Unknown* | 33 | $4.95 | SI Trade |
15:03:46 - 17-Sep-26 |
| Unknown* | 13 | $4.96 | SI Trade |
14:59:22 - 17-Sep-26 |
| Unknown* | 67 | $4.96 | SI Trade |
14:54:48 - 17-Sep-26 |
| Unknown* | 0 | $5.00 | SI Trade |
14:21:24 - 17-Sep-26 |
| Unknown* | 4 | $4.97 | SI Trade |
14:21:24 - 17-Sep-26 |
| Unknown* | 40 | $5.00 | SI Trade |
14:21:24 - 17-Sep-26 |
| Unknown* | 1 | $5.00 | SI Trade |
14:21:24 - 17-Sep-26 |
| Unknown* | 1 | $5.00 | SI Trade |
14:21:24 - 17-Sep-26 |
| Unknown* | 32 | $4.93 | SI Trade |
20:52:33 - 16-Sep-26 |
| Unknown* | 0 | $4.91 | SI Trade |
20:49:20 - 16-Sep-26 |
| Unknown* | 34 | $4.91 | SI Trade |
20:46:08 - 16-Sep-26 |
| Unknown* | 5 | $4.91 | SI Trade |
20:26:12 - 16-Sep-26 |
| Unknown* | 400 | $4.94 | OTC Trade |
20:17:10 - 16-Sep-26 |
| Unknown* | 100 | $4.94 | OTC Trade |
20:17:10 - 16-Sep-26 |
| Unknown* | 578 | $4.95 | OTC Trade |
20:16:49 - 16-Sep-26 |
| Unknown* | 123 | $4.94 | OTC Trade |
20:16:47 - 16-Sep-26 |
| Unknown* | 100 | $4.96 | OTC Trade |
20:15:59 - 16-Sep-26 |
| Unknown* | 250 | $4.98 | SI Trade |
20:04:22 - 16-Sep-26 |
| Unknown* | 0 | $5.00 | SI Trade |
20:04:13 - 16-Sep-26 |
| Unknown* | 10 | $5.00 | SI Trade |
20:04:13 - 16-Sep-26 |
| Unknown* | 3 | $5.04 | SI Trade |
20:02:03 - 16-Sep-26 |
| Unknown* | 51 | $5.11 | SI Trade |
19:39:23 - 16-Sep-26 |
| Unknown* | 500 | $5.11 | OTC Trade |
19:39:22 - 16-Sep-26 |
| Unknown* | 407 | $5.11 | SI Trade |
19:39:22 - 16-Sep-26 |
| Unknown* | 407 | $5.11 | OTC Trade |
19:39:22 - 16-Sep-26 |
| Unknown* | 200 | $5.11 | SI Trade |
19:39:21 - 16-Sep-26 |
| Unknown* | 200 | $5.11 | OTC Trade |
19:39:20 - 16-Sep-26 |
| Unknown* | 607 | $5.11 | SI Trade |
19:39:20 - 16-Sep-26 |
| Unknown* | 207 | $5.12 | OTC Trade |
19:39:15 - 16-Sep-26 |
| Unknown* | 100 | $5.11 | OTC Trade |
19:39:13 - 16-Sep-26 |
| Unknown* | 234 | $5.11 | SI Trade |
19:39:13 - 16-Sep-26 |
| Unknown* | 0 | $5.13 | SI Trade |
19:20:23 - 16-Sep-26 |
| Unknown* | 4 | $5.16 | SI Trade |
19:04:45 - 16-Sep-26 |
| Unknown* | 175 | $5.17 | OTC Trade |
19:02:12 - 16-Sep-26 |
| Unknown* | 1 | $5.12 | SI Trade |
17:51:14 - 16-Sep-26 |
| Unknown* | 10 | $5.10 | SI Trade |
17:41:24 - 16-Sep-26 |
| Unknown* | 40 | $5.11 | OTC Trade |
16:10:24 - 16-Sep-26 |
| Unknown* | 300 | $5.12 | OTC Trade |
16:10:23 - 16-Sep-26 |
| Unknown* | 13 | $5.14 | SI Trade |
16:04:46 - 16-Sep-26 |
| Unknown* | 100 | $5.15 | SI Trade |
16:03:22 - 16-Sep-26 |
| Unknown* | 129 | $5.14 | SI Trade |
15:58:48 - 16-Sep-26 |
| Unknown* | 280 | $5.14 | OTC Trade |
15:58:46 - 16-Sep-26 |
| Unknown* | 300 | $5.13 | OTC Trade |
15:58:44 - 16-Sep-26 |
| Unknown* | 300 | $5.13 | OTC Trade |
15:58:44 - 16-Sep-26 |
| Unknown* | 100 | $5.15 | SI Trade |
15:50:36 - 16-Sep-26 |
| Unknown* | 11 | $5.25 | SI Trade |
15:32:07 - 16-Sep-26 |
| Unknown* | 10 | $5.24 | SI Trade |
15:29:28 - 16-Sep-26 |
| Unknown* | 5 | $5.24 | SI Trade |
15:29:28 - 16-Sep-26 |
| Unknown* | 275 | $5.24 | OTC Trade |
15:28:35 - 16-Sep-26 |
| Unknown* | 300 | $5.24 | OTC Trade |
15:28:35 - 16-Sep-26 |
| Unknown* | 25 | $5.24 | OTC Trade |
15:28:35 - 16-Sep-26 |
| Unknown* | 400 | $5.24 | OTC Trade |
15:28:35 - 16-Sep-26 |
| Unknown* | 25 | $5.26 | SI Trade |
15:24:39 - 16-Sep-26 |
| Unknown* | 400 | $5.22 | SI Trade |
15:17:03 - 16-Sep-26 |
| Unknown* | 100 | $5.25 | SI Trade |
15:15:21 - 16-Sep-26 |
| Unknown* | 175 | $5.25 | OTC Trade |
15:13:58 - 16-Sep-26 |
| Unknown* | 100 | $5.22 | OTC Trade |
15:04:45 - 16-Sep-26 |
| Unknown* | 81 | $5.18 | SI Trade |
14:49:28 - 16-Sep-26 |
| Unknown* | 599 | $5.18 | OTC Trade |
14:49:27 - 16-Sep-26 |
| Unknown* | 611 | $5.18 | SI Trade |
14:49:27 - 16-Sep-26 |
| Unknown* | 4,834 | $5.18 | OTC Trade |
14:49:25 - 16-Sep-26 |
| Unknown* | 494 | $5.17 | OTC Trade |
14:49:25 - 16-Sep-26 |
| Unknown* | 1,000 | $5.17 | OTC Trade |
14:49:25 - 16-Sep-26 |
| Unknown* | 24 | $5.08 | SI Trade |
14:42:10 - 16-Sep-26 |
| Unknown* | 424 | $5.08 | SI Trade |
14:39:14 - 16-Sep-26 |
| Unknown* | 554 | $5.11 | SI Trade |
14:38:29 - 16-Sep-26 |
| Unknown* | 3,075 | $5.12 | OTC Trade |
14:38:29 - 16-Sep-26 |
| Unknown* | 900 | $5.12 | OTC Trade |
14:38:26 - 16-Sep-26 |
| Unknown* | 1,000 | $5.12 | OTC Trade |
14:38:25 - 16-Sep-26 |
| Unknown* | 100 | $5.12 | OTC Trade |
14:38:25 - 16-Sep-26 |
| Unknown* | 116 | $5.09 | SI Trade |
14:35:25 - 16-Sep-26 |
| Unknown* | 4 | $5.09 | SI Trade |
14:33:50 - 16-Sep-26 |