| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $7.20 | SI Trade |
17:10:03 - 22-May-26 |
| Unknown* | 200 | $7.20 | OTC Trade |
17:09:54 - 22-May-26 |
| Unknown* | 1 | $7.24 | SI Trade |
17:02:58 - 22-May-26 |
| Unknown* | 0 | $7.22 | SI Trade |
16:30:51 - 22-May-26 |
| Unknown* | 92 | $7.26 | SI Trade |
16:25:09 - 22-May-26 |
| Unknown* | 6 | $7.13 | SI Trade |
16:12:43 - 22-May-26 |
| Unknown* | 1 | $7.14 | OTC Trade |
16:07:47 - 22-May-26 |
| Unknown* | 1 | $7.21 | OTC Trade |
15:49:14 - 22-May-26 |
| Unknown* | 1 | $7.23 | OTC Trade |
15:44:38 - 22-May-26 |
| Unknown* | 14 | $7.25 | SI Trade |
15:41:08 - 22-May-26 |
| Unknown* | 100 | $7.23 | SI Trade |
15:41:08 - 22-May-26 |
| Unknown* | 0 | $7.30 | SI Trade |
15:33:35 - 22-May-26 |
| Unknown* | 0 | $7.29 | SI Trade |
15:13:34 - 22-May-26 |
| Unknown* | 0 | $7.25 | SI Trade |
14:51:39 - 22-May-26 |
| Unknown* | 1 | $7.13 | OTC Trade |
14:36:30 - 22-May-26 |
| Unknown* | 1 | $7.14 | OTC Trade |
14:35:18 - 22-May-26 |
| Unknown* | 1 | $7.18 | OTC Trade |
14:33:40 - 22-May-26 |
| Unknown* | 1 | $7.16 | OTC Trade |
14:32:30 - 22-May-26 |
| Unknown* | 9 | $7.14 | SI Trade |
14:30:27 - 22-May-26 |
| Unknown* | 6 | $7.15 | SI Trade |
14:30:15 - 22-May-26 |
| Unknown* | 0 | $7.12 | OTC Trade |
14:30:15 - 22-May-26 |
| Unknown* | 0 | $7.15 | SI Trade |
14:30:11 - 22-May-26 |
| Unknown* | 1 | $7.15 | SI Trade |
14:26:58 - 22-May-26 |
| Unknown* | 0 | $7.16 | SI Trade |
14:26:58 - 22-May-26 |
| Unknown* | 0 | $7.16 | SI Trade |
14:26:58 - 22-May-26 |
| Unknown* | 50 | $7.16 | SI Trade |
14:26:58 - 22-May-26 |
| Unknown* | 0 | $7.16 | SI Trade |
14:26:58 - 22-May-26 |
| Unknown* | 0 | $7.15 | SI Trade |
14:26:58 - 22-May-26 |
| Unknown* | 0 | $7.16 | SI Trade |
14:26:58 - 22-May-26 |
| Unknown* | 10 | $7.245177 | SI Trade Currency Conversion |
09:33:24 - 22-May-26 |
| Unknown* | 7 | $7.12 | SI Trade |
20:23:20 - 21-May-26 |
| Unknown* | 46 | $7.14 | SI Trade |
20:09:30 - 21-May-26 |
| Unknown* | 208 | $7.14 | OTC Trade |
19:50:15 - 21-May-26 |
| Unknown* | 300 | $7.14 | OTC Trade |
19:50:15 - 21-May-26 |
| Unknown* | 4 | $7.12 | SI Trade |
18:49:35 - 21-May-26 |
| Unknown* | 50 | $7.13 | OTC Trade |
18:38:01 - 21-May-26 |
| Unknown* | 100 | $7.13 | OTC Trade |
18:37:39 - 21-May-26 |
| Unknown* | 100 | $7.13 | OTC Trade |
18:37:39 - 21-May-26 |
| Unknown* | 150 | $7.13 | OTC Trade |
18:37:36 - 21-May-26 |
| Unknown* | 100 | $7.13 | OTC Trade |
18:37:36 - 21-May-26 |
| Unknown* | 0 | $7.13 | SI Trade |
18:31:10 - 21-May-26 |
| Unknown* | 2 | $7.12 | SI Trade |
18:29:11 - 21-May-26 |
| Unknown* | 0 | $7.13 | SI Trade |
18:28:16 - 21-May-26 |
| Unknown* | 4 | $7.08 | SI Trade |
17:38:14 - 21-May-26 |
| Unknown* | 0 | $7.06 | SI Trade |
17:06:07 - 21-May-26 |
| Unknown* | 7 | $7.06 | SI Trade |
16:39:02 - 21-May-26 |
| Unknown* | 2 | $7.07 | SI Trade |
16:38:07 - 21-May-26 |
| Unknown* | 2 | $7.07 | SI Trade |
16:36:59 - 21-May-26 |
| Unknown* | 1 | $7.06 | OTC Trade |
16:35:54 - 21-May-26 |
| Unknown* | 2 | $7.07 | SI Trade |
16:34:16 - 21-May-26 |
| Unknown* | 2 | $7.08 | SI Trade |
16:18:39 - 21-May-26 |
| Unknown* | 7 | $7.05 | SI Trade |
16:15:57 - 21-May-26 |
| Unknown* | 1 | $7.05 | OTC Trade |
15:57:27 - 21-May-26 |
| Unknown* | 149 | $7.05 | SI Trade |
15:55:47 - 21-May-26 |
| Unknown* | 250 | $7.05 | OTC Trade |
15:27:39 - 21-May-26 |
| Unknown* | 250 | $7.04 | OTC Trade |
15:27:34 - 21-May-26 |
| Unknown* | 250 | $7.12 | OTC Trade |
15:23:27 - 21-May-26 |
| Unknown* | 39 | $7.11 | SI Trade |
15:22:56 - 21-May-26 |
| Unknown* | 150 | $7.11 | OTC Trade |
15:22:04 - 21-May-26 |
| Unknown* | 50 | $7.11 | OTC Trade |
15:22:03 - 21-May-26 |
| Unknown* | 1 | $7.10 | OTC Trade |
15:15:16 - 21-May-26 |
| Unknown* | 0 | $7.11 | SI Trade |
15:06:39 - 21-May-26 |
| Unknown* | 130 | $7.10 | OTC Trade |
14:59:27 - 21-May-26 |
| Unknown* | 10 | $7.10 | OTC Trade |
14:59:27 - 21-May-26 |
| Unknown* | 1 | $7.10 | OTC Trade |
14:59:17 - 21-May-26 |
| Unknown* | 1 | $7.14 | OTC Trade |
14:53:28 - 21-May-26 |
| Unknown* | 0 | $7.15 | SI Trade |
14:53:14 - 21-May-26 |
| Unknown* | 600 | $7.126 | OTC Trade |
14:52:06 - 21-May-26 |
| Unknown* | 100 | $7.13 | OTC Trade |
14:52:06 - 21-May-26 |
| Unknown* | 800 | $7.13 | OTC Trade |
14:52:01 - 21-May-26 |
| Unknown* | 1 | $7.14 | OTC Trade |
14:51:00 - 21-May-26 |
| Unknown* | 1 | $7.06 | OTC Trade |
14:37:55 - 21-May-26 |
| Unknown* | 1 | $7.11 | OTC Trade |
14:36:24 - 21-May-26 |
| Unknown* | 0 | $7.25 | SI Trade |
14:30:29 - 21-May-26 |
| Unknown* | 242 | $7.23 | SI Trade |
14:30:10 - 21-May-26 |
| Unknown* | 500 | $7.22 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 7 | $7.26 | SI Trade |
13:35:13 - 21-May-26 |
| Unknown* | 20 | $7.26 | SI Trade |
13:35:13 - 21-May-26 |
| Unknown* | 275 | $7.26 | SI Trade |
13:14:29 - 21-May-26 |
| Unknown* | 29 | $7.25 | SI Trade |
13:14:29 - 21-May-26 |
| Unknown* | 36 | $7.26 | SI Trade |
13:14:29 - 21-May-26 |
| Unknown* | 0 | $7.26 | SI Trade |
13:14:29 - 21-May-26 |
| Unknown* | 0 | $7.25 | SI Trade |
13:14:29 - 21-May-26 |
| Unknown* | 0 | $7.26 | SI Trade |
13:14:29 - 21-May-26 |
| Unknown* | 0 | $7.26 | SI Trade |
13:14:29 - 21-May-26 |
| Unknown* | 1 | $7.18 | SI Trade |
20:47:26 - 20-May-26 |
| Unknown* | 500 | $7.22 | OTC Trade |
20:46:38 - 20-May-26 |
| Unknown* | 19 | $7.17 | SI Trade |
20:24:54 - 20-May-26 |
| Unknown* | 1 | $7.15 | SI Trade |
19:24:57 - 20-May-26 |
| Unknown* | 1 | $7.15 | SI Trade |
19:24:16 - 20-May-26 |
| Unknown* | 1 | $7.16 | SI Trade |
19:23:46 - 20-May-26 |
| Unknown* | 1 | $7.17 | SI Trade |
19:14:28 - 20-May-26 |
| Unknown* | 1 | $7.17 | SI Trade |
19:06:39 - 20-May-26 |
| Unknown* | 1 | $7.16 | SI Trade |
19:05:21 - 20-May-26 |
| Unknown* | 1 | $7.15 | SI Trade |
19:05:01 - 20-May-26 |
| Unknown* | 1 | $7.17 | SI Trade |
19:02:58 - 20-May-26 |
| Unknown* | 1 | $7.16 | SI Trade |
18:57:03 - 20-May-26 |
| Unknown* | 1 | $7.17 | SI Trade |
18:54:12 - 20-May-26 |
| Unknown* | 1 | $7.17 | SI Trade |
18:51:10 - 20-May-26 |
| Unknown* | 2,400 | $7.16 | OTC Trade |
18:48:34 - 20-May-26 |
| Unknown* | 1 | $7.17 | SI Trade |
18:48:30 - 20-May-26 |
| Unknown* | 1 | $7.17 | SI Trade |
18:48:09 - 20-May-26 |
| Unknown* | 1 | $7.20 | SI Trade |
18:44:56 - 20-May-26 |
| Unknown* | 1 | $7.20 | SI Trade |
18:42:55 - 20-May-26 |
| Unknown* | 1 | $7.21 | SI Trade |
18:42:12 - 20-May-26 |
| Unknown* | 1 | $7.20 | SI Trade |
18:41:44 - 20-May-26 |
| Unknown* | 1 | $7.17 | SI Trade |
18:41:05 - 20-May-26 |
| Unknown* | 250 | $7.25 | SI Trade |
18:10:54 - 20-May-26 |
| Unknown* | 500 | $7.25 | SI Trade |
18:03:47 - 20-May-26 |
| Unknown* | 125 | $7.28 | OTC Trade |
17:51:09 - 20-May-26 |
| Unknown* | 200 | $7.28 | OTC Trade |
17:51:09 - 20-May-26 |
| Unknown* | 300 | $7.28 | OTC Trade |
17:51:09 - 20-May-26 |
| Unknown* | 75 | $7.28 | OTC Trade |
17:51:08 - 20-May-26 |
| Unknown* | 1,400 | $7.27 | OTC Trade |
17:45:19 - 20-May-26 |
| Unknown* | 1 | $7.23 | SI Trade |
17:43:57 - 20-May-26 |
| Unknown* | 400 | $7.27 | OTC Trade |
17:26:49 - 20-May-26 |
| Unknown* | 400 | $7.27 | OTC Trade |
17:26:49 - 20-May-26 |
| Unknown* | 200 | $7.27 | OTC Trade |
17:26:34 - 20-May-26 |
| Unknown* | 1 | $7.25 | SI Trade |
17:08:07 - 20-May-26 |
| Unknown* | 400 | $7.17 | OTC Trade |
16:53:05 - 20-May-26 |
| Unknown* | 1 | $7.10 | SI Trade |
16:44:07 - 20-May-26 |
| Unknown* | 5 | $7.08 | SI Trade |
16:38:43 - 20-May-26 |
| Unknown* | 3 | $7.02 | SI Trade |
16:29:15 - 20-May-26 |
| Unknown* | 2 | $7.01 | SI Trade |
16:28:59 - 20-May-26 |
| Unknown* | 26 | $7.09 | SI Trade |
16:25:36 - 20-May-26 |
| Unknown* | 26 | $7.05 | SI Trade |
16:12:34 - 20-May-26 |
| Unknown* | 50 | $6.92 | OTC Trade |
15:53:41 - 20-May-26 |
| Unknown* | 350 | $6.92 | OTC Trade |
15:53:35 - 20-May-26 |
| Unknown* | 0 | $6.93 | SI Trade |
15:46:03 - 20-May-26 |
| Unknown* | 116 | $6.93 | SI Trade |
15:43:37 - 20-May-26 |
| Unknown* | 2 | $6.92 | SI Trade |
15:37:44 - 20-May-26 |
| Unknown* | 1 | $6.93 | SI Trade |
15:34:24 - 20-May-26 |
| Unknown* | 1 | $6.92 | OTC Trade |
15:34:06 - 20-May-26 |
| Unknown* | 1 | $6.93 | SI Trade |
15:32:57 - 20-May-26 |
| Unknown* | 600 | $6.94 | SI Trade |
15:31:30 - 20-May-26 |
| Unknown* | 10 | $6.93 | SI Trade |
15:23:10 - 20-May-26 |
| Unknown* | 1 | $6.86 | OTC Trade |
15:18:12 - 20-May-26 |
| Unknown* | 0 | $6.87 | SI Trade |
15:17:22 - 20-May-26 |
| Unknown* | 155 | $6.87 | SI Trade |
15:15:06 - 20-May-26 |
| Unknown* | 20 | $6.90 | SI Trade |
15:14:11 - 20-May-26 |
| Unknown* | 50 | $6.91 | OTC Trade |
15:05:06 - 20-May-26 |
| Unknown* | 9 | $6.92 | SI Trade |
14:50:40 - 20-May-26 |
| Unknown* | 0 | $6.91 | SI Trade |
14:48:30 - 20-May-26 |
| Unknown* | 10 | $6.92 | SI Trade |
14:47:36 - 20-May-26 |
| Unknown* | 1 | $6.95 | OTC Trade |
14:39:36 - 20-May-26 |
| Unknown* | 2 | $6.96 | SI Trade |
14:37:54 - 20-May-26 |
| Unknown* | 1 | $6.92 | OTC Trade |
14:34:55 - 20-May-26 |
| Unknown* | 1 | $7.00 | SI Trade |
14:32:29 - 20-May-26 |
| Unknown* | 0 | $7.08 | OTC Trade |
14:30:29 - 20-May-26 |
| Unknown* | 1,842 | $7.10 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 2,183 | $7.09 | SI Trade |
14:28:23 - 20-May-26 |
| Unknown* | 10 | $7.09 | SI Trade |
14:28:23 - 20-May-26 |
| Unknown* | 1 | $7.11 | SI Trade |
14:28:23 - 20-May-26 |
| Unknown* | 39 | $7.09 | SI Trade |
14:28:23 - 20-May-26 |
| Unknown* | 0 | $7.11 | SI Trade |
14:28:23 - 20-May-26 |
| Unknown* | 0 | $7.11 | SI Trade |
14:28:23 - 20-May-26 |
| Unknown* | 4 | $7.09 | SI Trade |
14:28:23 - 20-May-26 |
| Unknown* | 0 | $7.11 | SI Trade |
14:28:23 - 20-May-26 |
| Unknown* | 0 | $7.11 | SI Trade |
14:28:23 - 20-May-26 |
| Unknown* | 350 | $7.169807 | SI Trade Currency Conversion |
11:32:42 - 20-May-26 |
| Unknown* | 189 | $7.06 | SI Trade |
19:08:15 - 19-May-26 |
| Unknown* | 95 | $7.04 | SI Trade |
18:59:46 - 19-May-26 |
| Unknown* | 300 | $7.04 | OTC Trade |
18:47:54 - 19-May-26 |
| Unknown* | 300 | $7.04 | OTC Trade |
18:47:54 - 19-May-26 |
| Unknown* | 400 | $7.04 | OTC Trade |
18:47:54 - 19-May-26 |
| Unknown* | 100 | $7.04 | OTC Trade |
18:46:43 - 19-May-26 |
| Unknown* | 75 | $7.12 | SI Trade |
18:11:52 - 19-May-26 |
| Unknown* | 122 | $7.08 | SI Trade |
18:10:12 - 19-May-26 |
| Unknown* | 100 | $6.96 | OTC Trade |
17:53:21 - 19-May-26 |
| Unknown* | 0 | $6.98 | SI Trade |
17:53:05 - 19-May-26 |
| Unknown* | 125 | $6.90 | SI Trade |
17:37:11 - 19-May-26 |
| Unknown* | 8 | $6.91 | SI Trade |
17:20:08 - 19-May-26 |
| Unknown* | 13 | $6.91 | SI Trade |
17:07:48 - 19-May-26 |
| Unknown* | 4 | $6.89 | SI Trade |
17:01:18 - 19-May-26 |
| Unknown* | 9 | $6.86 | SI Trade |
16:54:42 - 19-May-26 |
| Unknown* | 5 | $6.84 | SI Trade |
16:45:53 - 19-May-26 |
| Unknown* | 1 | $6.84 | SI Trade |
16:45:53 - 19-May-26 |
| Unknown* | 2 | $6.83 | SI Trade |
16:44:17 - 19-May-26 |
| Unknown* | 5 | $6.83 | SI Trade |
16:44:01 - 19-May-26 |
| Unknown* | 5 | $6.83 | SI Trade |
16:43:56 - 19-May-26 |
| Unknown* | 2 | $6.84 | SI Trade |
16:42:08 - 19-May-26 |
| Unknown* | 0 | $6.84 | SI Trade |
16:41:48 - 19-May-26 |
| Unknown* | 0 | $6.84 | SI Trade |
16:41:48 - 19-May-26 |
| Unknown* | 0 | $6.82 | OTC Trade |
16:35:56 - 19-May-26 |
| Unknown* | 5,970 | $6.81 | OTC Trade |
16:35:34 - 19-May-26 |
| Unknown* | 286 | $6.81 | OTC Trade |
16:35:32 - 19-May-26 |
| Unknown* | 144 | $6.81 | OTC Trade |
16:35:30 - 19-May-26 |
| Unknown* | 100 | $6.81 | OTC Trade |
16:35:30 - 19-May-26 |
| Unknown* | 100 | $6.81 | OTC Trade |
16:35:30 - 19-May-26 |
| Unknown* | 200 | $6.81 | OTC Trade |
16:35:30 - 19-May-26 |
| Unknown* | 1 | $6.86 | SI Trade |
16:15:11 - 19-May-26 |
| Unknown* | 2,800 | $6.93 | OTC Trade |
15:56:28 - 19-May-26 |
| Unknown* | 100 | $6.94 | OTC Trade |
15:55:32 - 19-May-26 |
| Unknown* | 1 | $6.96 | SI Trade |
15:55:31 - 19-May-26 |
| Unknown* | 7,840 | $7.00 | OTC Trade |
15:51:11 - 19-May-26 |
| Unknown* | 200 | $7.00 | OTC Trade |
15:50:45 - 19-May-26 |
| Unknown* | 200 | $7.00 | OTC Trade |
15:50:45 - 19-May-26 |
| Unknown* | 300 | $6.98 | OTC Trade |
15:50:40 - 19-May-26 |
| Unknown* | 200 | $6.98 | OTC Trade |
15:50:36 - 19-May-26 |
| Unknown* | 300 | $6.98 | OTC Trade |
15:50:36 - 19-May-26 |