| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 6.08 | 6.08 | 6.08 | 6.08 | 2,831 |
| 22nd Jul 2026 (Wed) | 6.15 | 6.15 | 6.15 | 6.15 | 7,365 |
| 21st Jul 2026 (Tue) | 6.23 | 6.23 | 6.23 | 6.23 | 18,586 |
| 20th Jul 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 16,496 |
| 17th Jul 2026 (Fri) | 6.01 | 6.01 | 6.01 | 6.01 | 18,873 |
| 16th Jul 2026 (Thu) | 5.91 | 5.91 | 5.91 | 5.91 | 11,264 |
| 15th Jul 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 10,668 |
| 14th Jul 2026 (Tue) | 6.06 | 6.06 | 6.06 | 6.06 | 6,032 |
| 13th Jul 2026 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 6,020 |
| 10th Jul 2026 (Fri) | 6.37 | 6.37 | 6.37 | 6.37 | 26,821 |
| 9th Jul 2026 (Thu) | 6.13 | 6.13 | 6.13 | 6.13 | 8,847 |
| 8th Jul 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 51,688 |
| 7th Jul 2026 (Tue) | 6.19 | 6.19 | 6.19 | 6.19 | 4,421 |
| 6th Jul 2026 (Mon) | 6.24 | 6.24 | 6.24 | 6.24 | 6,946 |
| 3rd Jul 2026 (Fri) | 6.176849 | 6.176849 | 6.176849 | 6.176849 | 400 |
| 2nd Jul 2026 (Thu) | 6.18 | 6.18 | 6.18 | 6.18 | 5,620 |
| 1st Jul 2026 (Wed) | 6.72 | 6.72 | 6.72 | 6.72 | 2,516 |
| 30th Jun 2026 (Tue) | 6.66 | 6.66 | 6.66 | 6.66 | 39,383 |
| 29th Jun 2026 (Mon) | 6.77 | 6.77 | 6.77 | 6.77 | 20,248 |
| 26th Jun 2026 (Fri) | 6.67 | 6.67 | 6.67 | 6.67 | 31,480 |
| 25th Jun 2026 (Thu) | 7.44 | 7.44 | 7.44 | 7.44 | 175,042 |
| 24th Jun 2026 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 8,188 |
| 23rd Jun 2026 (Tue) | 6.21 | 6.21 | 6.21 | 6.21 | 13,082 |
| 22nd Jun 2026 (Mon) | 6.26 | 6.26 | 6.26 | 6.26 | 3,419 |
| 19th Jun 2026 (Fri) | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| 18th Jun 2026 (Thu) | 6.33 | 6.33 | 6.33 | 6.33 | 1,836 |
| 17th Jun 2026 (Wed) | 6.36 | 6.36 | 6.36 | 6.36 | 19,067 |
| 16th Jun 2026 (Tue) | 6.63 | 6.63 | 6.63 | 6.63 | 9,942 |
| 15th Jun 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 20,649 |
| 12th Jun 2026 (Fri) | 6.37 | 6.37 | 6.37 | 6.37 | 20,509 |
| 11th Jun 2026 (Thu) | 6.33 | 6.33 | 6.33 | 6.33 | 55,026 |
| 10th Jun 2026 (Wed) | 6.24 | 6.24 | 6.24 | 6.24 | 151,760 |
| 9th Jun 2026 (Tue) | 6.34 | 6.34 | 6.34 | 6.34 | 14,299 |
| 8th Jun 2026 (Mon) | 6.56 | 6.56 | 6.56 | 6.56 | 14,873 |
| 5th Jun 2026 (Fri) | 6.45 | 6.45 | 6.45 | 6.45 | 50,036 |
| 4th Jun 2026 (Thu) | 6.65 | 6.65 | 6.65 | 6.65 | 18,928 |
| 3rd Jun 2026 (Wed) | 6.48 | 6.48 | 6.48 | 6.48 | 39,700 |
| 2nd Jun 2026 (Tue) | 7.02 | 7.02 | 7.02 | 7.02 | 5,042 |
| 1st Jun 2026 (Mon) | 6.98 | 6.98 | 6.98 | 6.98 | 10,984 |
| 29th May 2026 (Fri) | 7.14 | 7.14 | 7.14 | 7.14 | 1,259 |
| 28th May 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 5,008 |
| 27th May 2026 (Wed) | 7.45 | 7.45 | 7.45 | 7.45 | 13,196 |
| 26th May 2026 (Tue) | 7.10 | 7.10 | 7.10 | 7.10 | 29,411 |
| 25th May 2026 (Mon) | 7.19 | 7.19 | 7.19 | 7.19 | 0 |