| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.12 | 7.12 | 7.12 | 7.12 | 4,428 |
| 20th May 2026 (Wed) | 7.17 | 7.17 | 7.17 | 7.17 | 12,540 |
| 19th May 2026 (Tue) | 7.06 | 7.06 | 7.06 | 7.06 | 30,869 |
| 18th May 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 16,958 |
| 15th May 2026 (Fri) | 7.79 | 7.79 | 7.79 | 7.79 | 6,493 |
| 14th May 2026 (Thu) | 7.93 | 7.93 | 7.93 | 7.93 | 14,067 |
| 13th May 2026 (Wed) | 7.94 | 7.94 | 7.94 | 7.94 | 8,719 |
| 12th May 2026 (Tue) | 7.95 | 7.95 | 7.95 | 7.95 | 11,273 |
| 11th May 2026 (Mon) | 7.71 | 7.71 | 7.71 | 7.71 | 14,652 |
| 8th May 2026 (Fri) | 7.84 | 7.84 | 7.84 | 7.84 | 37,669 |
| 7th May 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 21,887 |
| 6th May 2026 (Wed) | 8.11 | 8.11 | 8.11 | 8.11 | 39,679 |
| 5th May 2026 (Tue) | 8.14 | 8.14 | 8.14 | 8.14 | 21,391 |
| 4th May 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 1st May 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 41,775 |
| 30th Apr 2026 (Thu) | 8.21 | 8.21 | 8.21 | 8.21 | 24,236 |
| 29th Apr 2026 (Wed) | 7.61 | 7.61 | 7.61 | 7.61 | 39,323 |
| 28th Apr 2026 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 38,945 |
| 27th Apr 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 19,359 |
| 24th Apr 2026 (Fri) | 7.03 | 7.03 | 7.03 | 7.03 | 19,144 |
| 23rd Apr 2026 (Thu) | 7.14 | 7.14 | 7.14 | 7.14 | 22,913 |
| 22nd Apr 2026 (Wed) | 7.76 | 7.76 | 7.76 | 7.76 | 19,755 |
| 21st Apr 2026 (Tue) | 8.04 | 8.04 | 8.04 | 8.04 | 4,811 |
| 20th Apr 2026 (Mon) | 8.02 | 8.02 | 8.02 | 8.02 | 19,681 |
| 17th Apr 2026 (Fri) | 8.27 | 8.27 | 8.27 | 8.27 | 27,591 |
| 16th Apr 2026 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 20,150 |
| 15th Apr 2026 (Wed) | 8.20 | 8.20 | 8.20 | 8.20 | 26,942 |
| 14th Apr 2026 (Tue) | 8.07 | 8.07 | 8.07 | 8.07 | 15,308 |
| 13th Apr 2026 (Mon) | 8.37 | 8.37 | 8.37 | 8.37 | 61,561 |
| 10th Apr 2026 (Fri) | 8.35 | 8.35 | 8.35 | 8.35 | 218,217 |
| 9th Apr 2026 (Thu) | 6.99 | 6.99 | 6.99 | 6.99 | 24,403 |
| 8th Apr 2026 (Wed) | 6.56 | 6.56 | 6.56 | 6.56 | 23,928 |
| 7th Apr 2026 (Tue) | 6.37 | 6.37 | 6.37 | 6.37 | 42,035 |
| 6th Apr 2026 (Mon) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 3rd Apr 2026 (Fri) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 2nd Apr 2026 (Thu) | 6.94 | 6.94 | 6.94 | 6.94 | 83,984 |
| 1st Apr 2026 (Wed) | 7.44 | 7.44 | 7.44 | 7.44 | 97,135 |
| 31st Mar 2026 (Tue) | 7.03 | 7.03 | 7.03 | 7.03 | 229,413 |
| 30th Mar 2026 (Mon) | 6.78 | 6.78 | 6.78 | 6.78 | 334,263 |
| 27th Mar 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 163,392 |
| 26th Mar 2026 (Thu) | 4.99 | 4.99 | 4.99 | 4.99 | 10,995 |
| 25th Mar 2026 (Wed) | 5.43 | 5.43 | 5.43 | 5.43 | 12,660 |
| 24th Mar 2026 (Tue) | 5.64 | 5.64 | 5.64 | 5.64 | 27,634 |
| 23rd Mar 2026 (Mon) | 5.64 | 5.64 | 5.64 | 5.64 | 45,567 |