| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 55,421 |
| 20th Oct 2026 (Tue) | 3.83 | 3.83 | 3.83 | 3.83 | 20,884 |
| 19th Oct 2026 (Mon) | 3.51 | 3.51 | 3.51 | 3.51 | 55,762 |
| 16th Oct 2026 (Fri) | 3.87 | 3.87 | 3.87 | 3.87 | 53,983 |
| 15th Oct 2026 (Thu) | 3.63 | 3.63 | 3.63 | 3.63 | 22,992 |
| 14th Oct 2026 (Wed) | 3.24 | 3.24 | 3.24 | 3.24 | 28,908 |
| 13th Oct 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 63,274 |
| 12th Oct 2026 (Mon) | 3.83 | 3.83 | 3.83 | 3.83 | 256,481 |
| 9th Oct 2026 (Fri) | 4.13 | 4.13 | 4.13 | 4.13 | 2,587 |
| 8th Oct 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 8,039 |
| 7th Oct 2026 (Wed) | 3.96 | 3.96 | 3.96 | 3.96 | 15,373 |
| 6th Oct 2026 (Tue) | 4.04 | 4.04 | 4.04 | 4.04 | 4,674 |
| 5th Oct 2026 (Mon) | 4.31 | 4.31 | 4.31 | 4.31 | 4,116 |
| 2nd Oct 2026 (Fri) | 4.19 | 4.19 | 4.19 | 4.19 | 17,705 |
| 1st Oct 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 12,831 |
| 30th Sep 2026 (Wed) | 4.01 | 4.01 | 4.01 | 4.01 | 11,211 |
| 29th Sep 2026 (Tue) | 4.08 | 4.08 | 4.08 | 4.08 | 14,263 |
| 28th Sep 2026 (Mon) | 4.29 | 4.29 | 4.29 | 4.29 | 11,364 |
| 25th Sep 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 21,384 |
| 24th Sep 2026 (Thu) | 4.88 | 4.88 | 4.88 | 4.88 | 12,974 |
| 23rd Sep 2026 (Wed) | 4.99 | 4.99 | 4.99 | 4.99 | 6,074 |
| 22nd Sep 2026 (Tue) | 4.96 | 4.96 | 4.96 | 4.96 | 34,269 |
| 21st Sep 2026 (Mon) | 5.01 | 5.01 | 5.01 | 5.01 | 13,136 |
| 18th Sep 2026 (Fri) | 5.17 | 5.17 | 5.17 | 5.17 | 33,679 |
| 17th Sep 2026 (Thu) | 5.08 | 5.08 | 5.08 | 5.08 | 8,737 |
| 16th Sep 2026 (Wed) | 5.16 | 5.16 | 5.16 | 5.16 | 17,902 |
| 15th Sep 2026 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 6,326 |
| 14th Sep 2026 (Mon) | 5.52 | 5.52 | 5.52 | 5.52 | 11,023 |
| 11th Sep 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 15,489 |
| 10th Sep 2026 (Thu) | 5.76 | 5.76 | 5.76 | 5.76 | 11,533 |
| 9th Sep 2026 (Wed) | 5.87 | 5.87 | 5.87 | 5.87 | 8,135 |
| 8th Sep 2026 (Tue) | 6.15 | 6.15 | 6.15 | 6.15 | 30,451 |
| 7th Sep 2026 (Mon) | 5.79314 | 5.79314 | 5.79314 | 5.79314 | 45 |
| 4th Sep 2026 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 15,278 |
| 3rd Sep 2026 (Thu) | 5.96 | 5.96 | 5.96 | 5.96 | 2,110 |
| 2nd Sep 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 2,312 |
| 1st Sep 2026 (Tue) | 5.98 | 5.98 | 5.98 | 5.98 | 1,417 |
| 31st Aug 2026 (Mon) | 6.21 | 6.21 | 6.21 | 6.21 | 0 |
| 28th Aug 2026 (Fri) | 6.21 | 6.21 | 6.21 | 6.21 | 5,763 |
| 27th Aug 2026 (Thu) | 6.23 | 6.23 | 6.23 | 6.23 | 2,625 |
| 26th Aug 2026 (Wed) | 6.27 | 6.27 | 6.27 | 6.27 | 2,721 |
| 25th Aug 2026 (Tue) | 6.31 | 6.31 | 6.31 | 6.31 | 4,748 |
| 24th Aug 2026 (Mon) | 6.21 | 6.21 | 6.21 | 6.21 | 6,883 |