| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 5.01 | 5.01 | 5.01 | 5.01 | 13,136 |
| 18th Sep 2026 (Fri) | 5.17 | 5.17 | 5.17 | 5.17 | 33,679 |
| 17th Sep 2026 (Thu) | 5.08 | 5.08 | 5.08 | 5.08 | 8,737 |
| 16th Sep 2026 (Wed) | 5.16 | 5.16 | 5.16 | 5.16 | 17,902 |
| 15th Sep 2026 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 6,326 |
| 14th Sep 2026 (Mon) | 5.52 | 5.52 | 5.52 | 5.52 | 11,023 |
| 11th Sep 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 15,489 |
| 10th Sep 2026 (Thu) | 5.76 | 5.76 | 5.76 | 5.76 | 11,533 |
| 9th Sep 2026 (Wed) | 5.87 | 5.87 | 5.87 | 5.87 | 8,135 |
| 8th Sep 2026 (Tue) | 6.15 | 6.15 | 6.15 | 6.15 | 30,451 |
| 7th Sep 2026 (Mon) | 5.79314 | 5.79314 | 5.79314 | 5.79314 | 45 |
| 4th Sep 2026 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 15,278 |
| 3rd Sep 2026 (Thu) | 5.96 | 5.96 | 5.96 | 5.96 | 2,110 |
| 2nd Sep 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 2,312 |
| 1st Sep 2026 (Tue) | 5.98 | 5.98 | 5.98 | 5.98 | 1,417 |
| 31st Aug 2026 (Mon) | 6.21 | 6.21 | 6.21 | 6.21 | 0 |
| 28th Aug 2026 (Fri) | 6.21 | 6.21 | 6.21 | 6.21 | 5,763 |
| 27th Aug 2026 (Thu) | 6.23 | 6.23 | 6.23 | 6.23 | 2,625 |
| 26th Aug 2026 (Wed) | 6.27 | 6.27 | 6.27 | 6.27 | 2,721 |
| 25th Aug 2026 (Tue) | 6.31 | 6.31 | 6.31 | 6.31 | 4,748 |
| 24th Aug 2026 (Mon) | 6.21 | 6.21 | 6.21 | 6.21 | 6,883 |
| 21st Aug 2026 (Fri) | 6.26 | 6.26 | 6.26 | 6.26 | 5,940 |
| 20th Aug 2026 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 6,160 |
| 19th Aug 2026 (Wed) | 6.24 | 6.24 | 6.24 | 6.24 | 3,492 |
| 18th Aug 2026 (Tue) | 6.02 | 6.02 | 6.02 | 6.02 | 6,510 |
| 17th Aug 2026 (Mon) | 6.07 | 6.07 | 6.07 | 6.07 | 15,343 |
| 14th Aug 2026 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 10,555 |
| 13th Aug 2026 (Thu) | 6.21 | 6.21 | 6.21 | 6.21 | 1,956 |
| 12th Aug 2026 (Wed) | 6.16 | 6.16 | 6.16 | 6.16 | 3,113 |
| 11th Aug 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 3,419 |
| 10th Aug 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 19,961 |
| 7th Aug 2026 (Fri) | 6.02 | 6.02 | 6.02 | 6.02 | 2,475 |
| 6th Aug 2026 (Thu) | 5.83 | 5.83 | 5.83 | 5.83 | 3,454 |
| 5th Aug 2026 (Wed) | 5.57 | 5.57 | 5.57 | 5.57 | 3,030 |
| 4th Aug 2026 (Tue) | 5.70 | 5.70 | 5.70 | 5.70 | 7,630 |
| 3rd Aug 2026 (Mon) | 5.83 | 5.83 | 5.83 | 5.83 | 1,441 |
| 31st Jul 2026 (Fri) | 5.94 | 5.94 | 5.94 | 5.94 | 3,602 |
| 30th Jul 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 18,833 |
| 29th Jul 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 2,540 |
| 28th Jul 2026 (Tue) | 6.04 | 6.04 | 6.04 | 6.04 | 14,179 |
| 27th Jul 2026 (Mon) | 6.01 | 6.01 | 6.01 | 6.01 | 16,565 |
| 24th Jul 2026 (Fri) | 6.11 | 6.11 | 6.11 | 6.11 | 1,726 |
| 23rd Jul 2026 (Thu) | 6.08 | 6.08 | 6.08 | 6.08 | 2,831 |
| 22nd Jul 2026 (Wed) | 6.15 | 6.15 | 6.15 | 6.15 | 7,365 |