| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 6.21 | 6.21 | 6.21 | 6.21 | 13,082 |
| 22nd Jun 2026 (Mon) | 6.26 | 6.26 | 6.26 | 6.26 | 3,419 |
| 19th Jun 2026 (Fri) | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| 18th Jun 2026 (Thu) | 6.33 | 6.33 | 6.33 | 6.33 | 1,836 |
| 17th Jun 2026 (Wed) | 6.36 | 6.36 | 6.36 | 6.36 | 19,067 |
| 16th Jun 2026 (Tue) | 6.63 | 6.63 | 6.63 | 6.63 | 9,942 |
| 15th Jun 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 20,649 |
| 12th Jun 2026 (Fri) | 6.37 | 6.37 | 6.37 | 6.37 | 20,509 |
| 11th Jun 2026 (Thu) | 6.33 | 6.33 | 6.33 | 6.33 | 55,026 |
| 10th Jun 2026 (Wed) | 6.24 | 6.24 | 6.24 | 6.24 | 151,760 |
| 9th Jun 2026 (Tue) | 6.34 | 6.34 | 6.34 | 6.34 | 14,299 |
| 8th Jun 2026 (Mon) | 6.56 | 6.56 | 6.56 | 6.56 | 14,873 |
| 5th Jun 2026 (Fri) | 6.45 | 6.45 | 6.45 | 6.45 | 50,036 |
| 4th Jun 2026 (Thu) | 6.65 | 6.65 | 6.65 | 6.65 | 18,928 |
| 3rd Jun 2026 (Wed) | 6.48 | 6.48 | 6.48 | 6.48 | 39,700 |
| 2nd Jun 2026 (Tue) | 7.02 | 7.02 | 7.02 | 7.02 | 5,042 |
| 1st Jun 2026 (Mon) | 6.98 | 6.98 | 6.98 | 6.98 | 10,984 |
| 29th May 2026 (Fri) | 7.14 | 7.14 | 7.14 | 7.14 | 1,259 |
| 28th May 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 5,008 |
| 27th May 2026 (Wed) | 7.45 | 7.45 | 7.45 | 7.45 | 13,196 |
| 26th May 2026 (Tue) | 7.10 | 7.10 | 7.10 | 7.10 | 29,411 |
| 25th May 2026 (Mon) | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| 22nd May 2026 (Fri) | 7.19 | 7.19 | 7.19 | 7.19 | 568 |
| 21st May 2026 (Thu) | 7.12 | 7.12 | 7.12 | 7.12 | 4,428 |
| 20th May 2026 (Wed) | 7.17 | 7.17 | 7.17 | 7.17 | 12,540 |
| 19th May 2026 (Tue) | 7.06 | 7.06 | 7.06 | 7.06 | 30,869 |
| 18th May 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 16,958 |
| 15th May 2026 (Fri) | 7.79 | 7.79 | 7.79 | 7.79 | 6,493 |
| 14th May 2026 (Thu) | 7.93 | 7.93 | 7.93 | 7.93 | 14,067 |
| 13th May 2026 (Wed) | 7.94 | 7.94 | 7.94 | 7.94 | 8,719 |
| 12th May 2026 (Tue) | 7.95 | 7.95 | 7.95 | 7.95 | 11,273 |
| 11th May 2026 (Mon) | 7.71 | 7.71 | 7.71 | 7.71 | 14,652 |
| 8th May 2026 (Fri) | 7.84 | 7.84 | 7.84 | 7.84 | 37,669 |
| 7th May 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 21,887 |
| 6th May 2026 (Wed) | 8.11 | 8.11 | 8.11 | 8.11 | 39,679 |
| 5th May 2026 (Tue) | 8.14 | 8.14 | 8.14 | 8.14 | 21,391 |
| 4th May 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 1st May 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 41,775 |
| 30th Apr 2026 (Thu) | 8.21 | 8.21 | 8.21 | 8.21 | 24,236 |
| 29th Apr 2026 (Wed) | 7.61 | 7.61 | 7.61 | 7.61 | 39,323 |
| 28th Apr 2026 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 38,945 |
| 27th Apr 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 19,359 |
| 24th Apr 2026 (Fri) | 7.03 | 7.03 | 7.03 | 7.03 | 19,144 |