| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 6.26 | 6.26 | 6.26 | 6.26 | 5,940 |
| 20th Aug 2026 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 6,160 |
| 19th Aug 2026 (Wed) | 6.24 | 6.24 | 6.24 | 6.24 | 3,492 |
| 18th Aug 2026 (Tue) | 6.02 | 6.02 | 6.02 | 6.02 | 6,510 |
| 17th Aug 2026 (Mon) | 6.07 | 6.07 | 6.07 | 6.07 | 15,343 |
| 14th Aug 2026 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 10,555 |
| 13th Aug 2026 (Thu) | 6.21 | 6.21 | 6.21 | 6.21 | 1,956 |
| 12th Aug 2026 (Wed) | 6.16 | 6.16 | 6.16 | 6.16 | 3,113 |
| 11th Aug 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 3,419 |
| 10th Aug 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 19,961 |
| 7th Aug 2026 (Fri) | 6.02 | 6.02 | 6.02 | 6.02 | 2,475 |
| 6th Aug 2026 (Thu) | 5.83 | 5.83 | 5.83 | 5.83 | 3,454 |
| 5th Aug 2026 (Wed) | 5.57 | 5.57 | 5.57 | 5.57 | 3,030 |
| 4th Aug 2026 (Tue) | 5.70 | 5.70 | 5.70 | 5.70 | 7,630 |
| 3rd Aug 2026 (Mon) | 5.83 | 5.83 | 5.83 | 5.83 | 1,441 |
| 31st Jul 2026 (Fri) | 5.94 | 5.94 | 5.94 | 5.94 | 3,602 |
| 30th Jul 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 18,833 |
| 29th Jul 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 2,540 |
| 28th Jul 2026 (Tue) | 6.04 | 6.04 | 6.04 | 6.04 | 14,179 |
| 27th Jul 2026 (Mon) | 6.01 | 6.01 | 6.01 | 6.01 | 16,565 |
| 24th Jul 2026 (Fri) | 6.11 | 6.11 | 6.11 | 6.11 | 1,726 |
| 23rd Jul 2026 (Thu) | 6.08 | 6.08 | 6.08 | 6.08 | 2,831 |
| 22nd Jul 2026 (Wed) | 6.15 | 6.15 | 6.15 | 6.15 | 7,365 |
| 21st Jul 2026 (Tue) | 6.23 | 6.23 | 6.23 | 6.23 | 18,586 |
| 20th Jul 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 16,496 |
| 17th Jul 2026 (Fri) | 6.01 | 6.01 | 6.01 | 6.01 | 18,873 |
| 16th Jul 2026 (Thu) | 5.91 | 5.91 | 5.91 | 5.91 | 11,264 |
| 15th Jul 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 10,668 |
| 14th Jul 2026 (Tue) | 6.06 | 6.06 | 6.06 | 6.06 | 6,032 |
| 13th Jul 2026 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 6,020 |
| 10th Jul 2026 (Fri) | 6.37 | 6.37 | 6.37 | 6.37 | 26,821 |
| 9th Jul 2026 (Thu) | 6.13 | 6.13 | 6.13 | 6.13 | 8,847 |
| 8th Jul 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 51,688 |
| 7th Jul 2026 (Tue) | 6.19 | 6.19 | 6.19 | 6.19 | 4,421 |
| 6th Jul 2026 (Mon) | 6.24 | 6.24 | 6.24 | 6.24 | 6,946 |
| 3rd Jul 2026 (Fri) | 6.176849 | 6.176849 | 6.176849 | 6.176849 | 400 |
| 2nd Jul 2026 (Thu) | 6.18 | 6.18 | 6.18 | 6.18 | 5,620 |
| 1st Jul 2026 (Wed) | 6.72 | 6.72 | 6.72 | 6.72 | 2,516 |
| 30th Jun 2026 (Tue) | 6.66 | 6.66 | 6.66 | 6.66 | 39,383 |
| 29th Jun 2026 (Mon) | 6.77 | 6.77 | 6.77 | 6.77 | 20,248 |
| 26th Jun 2026 (Fri) | 6.67 | 6.67 | 6.67 | 6.67 | 31,480 |
| 25th Jun 2026 (Thu) | 7.44 | 7.44 | 7.44 | 7.44 | 175,042 |
| 24th Jun 2026 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 8,188 |
| 23rd Jun 2026 (Tue) | 6.21 | 6.21 | 6.21 | 6.21 | 13,082 |