| Price | 1.82on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IKZ Shares | |
| Last Trade: | Unknown 100 at $1.80 |
| Day's Volume: | 0 |
| Last Close: | $1.82 |
| Open: | $0.00 |
| ISIN: | US3134003017 |
| Day's Range | $2.06 - $2.06 |
| 52wk Range: | $1.37 - $3.177 |
| Market Capitalisation: | $1,183m |
| VWAP: | $0.00 |
| Shares in Issue: | 650m |
Recent Trades History Federal Home Lo (0IKZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 1.80 | Ordinary Delayed publication Historical | 20:33:22 - 21-Jan-21 |
| Unknown* | 6,102 | 1.82 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:03:02 - 21-Jan-21 |
| Unknown* | 100 | 1.85 | Ordinary | 16:42:42 - 20-Jan-21 |
| Unknown* | 24,400 | 1.79 | Ordinary | 15:14:20 - 19-Jan-21 |
| Unknown* | 1,000 | 1.79 | Ordinary | 15:12:25 - 19-Jan-21 |
| Unknown* | 3,144 | 1.82 | Ordinary Delayed publication Historical | 19:24:08 - 15-Jan-21 |
| Unknown* | 6,831 | 1.82 | Ordinary Delayed publication Historical | 19:24:06 - 15-Jan-21 |
| Unknown* | 405 | 2.06 | Ordinary Non protected portfolio Single protected transaction | 15:46:20 - 07-Jan-21 |
| Unknown* | 500 | 2.34 | Ordinary | 14:43:40 - 04-Jan-21 |
| Unknown* | 1,450 | 2.29 | Ordinary Non protected portfolio Single protected transaction | 16:04:35 - 29-Dec-20 |
Share Price History for Federal Home Lo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
