| Price | 3.142on 24-01-2020 at 13:08:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IKZ Shares | |
| Last Trade: | Unknown 836 at $3.142 |
| Day's Volume: | 0 |
| Last Close: | $3.142 |
| Open: | $0.00 |
| ISIN: | US3134003017 |
| Day's Range | $3.142 - $3.142 |
| 52wk Range: | $2.269 - $3.650 |
| Market Capitalisation: | $2,042m |
| VWAP: | $0.00 |
| Shares in Issue: | 650m |
Recent Trades History Federal Home Lo (0IKZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 836 | 3.142 | Ordinary Non protected portfolio Single protected transaction | 16:20:00 - 08-Jan-20 |
| Unknown* | 789 | 2.89 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:58:39 - 30-Dec-19 |
| Unknown* | 2,000 | 2.809 | Ordinary Non protected portfolio Single protected transaction | 16:37:49 - 28-Oct-19 |
| Unknown* | 500 | 2.846 | Ordinary Non protected portfolio Single protected transaction | 13:30:19 - 28-Oct-19 |
| Unknown* | 1,000 | 3.468 | Ordinary Non protected portfolio Single protected transaction | 16:32:06 - 09-Oct-19 |
| Unknown* | 696 | 3.432 | Ordinary Non protected portfolio Single protected transaction | 15:18:06 - 27-Sep-19 |
| Unknown* | 5,505 | 3.650 | Ordinary Delayed publication | 15:16:16 - 25-Sep-19 |
| Unknown* | 4,000 | 3.81 | Ordinary | 14:30:00 - 19-Sep-19 |
| Unknown* | 9,750 | 3.97 | Ordinary Delayed publication | 17:00:00 - 17-Sep-19 |
| Unknown* | 37,180 | 3.383 | Ordinary Delayed publication Historical | 16:58:04 - 11-Sep-19 |
Share Price History for Federal Home Lo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
