Federal Home Lo Share Price (0IKZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.82on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IKZ Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $1.80
Day's Volume: 0
Last Close: $1.82
Open: $0.00
ISIN: US3134003017
Day's Range $2.06 - $2.06
52wk Range: $1.37 - $3.177
Market Capitalisation: $1,183m
VWAP: $0.00
Shares in Issue: 650m

Recent Trades History Federal Home Lo (0IKZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1001.80Ordinary
Delayed publication
Historical
20:33:22 - 21-Jan-21
Unknown*6,1021.82Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:03:02 - 21-Jan-21
Unknown*1001.85Ordinary
16:42:42 - 20-Jan-21
Unknown*24,4001.79Ordinary
15:14:20 - 19-Jan-21
Unknown*1,0001.79Ordinary
15:12:25 - 19-Jan-21
Unknown*3,1441.82Ordinary
Delayed publication
Historical
19:24:08 - 15-Jan-21
Unknown*6,8311.82Ordinary
Delayed publication
Historical
19:24:06 - 15-Jan-21
Unknown*4052.06Ordinary
Non protected portfolio
Single protected transaction
15:46:20 - 07-Jan-21
Unknown*5002.34Ordinary
14:43:40 - 04-Jan-21
Unknown*1,4502.29Ordinary
Non protected portfolio
Single protected transaction
16:04:35 - 29-Dec-20

Share Price History for Federal Home Lo

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Federal Home Lo (0IKZ)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered