Federal Home Lo Share Price (0IKZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.07on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IKZ Shares
Sponsored Financial Content
Last Trade: Unknown 2,150 at $2.07
Day's Volume: 0
Last Close: $2.07
Open: $0.00
ISIN: US3134003017
Day's Range $2.07 - $2.07
52wk Range: $1.37 - $3.650
Market Capitalisation: $1,346m
VWAP: $0.00
Shares in Issue: 650m

Recent Trades History Federal Home Lo (0IKZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,1502.07Ordinary
Non protected portfolio
Single protected transaction
14:32:14 - 01-Jun-20
Unknown*2,0002.61Ordinary
Non protected portfolio
Single protected transaction
16:17:16 - 21-May-20
Unknown*4,0001.83Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:38:42 - 17-Apr-20
Unknown*4283.15Ordinary
Non protected portfolio
Single protected transaction
14:31:01 - 13-Feb-20
Unknown*4123.177Ordinary
Non protected portfolio
Single protected transaction
16:39:11 - 10-Feb-20
Unknown*8363.142Ordinary
Non protected portfolio
Single protected transaction
16:20:00 - 08-Jan-20
Unknown*7892.89Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:58:39 - 30-Dec-19
Unknown*2,0002.809Ordinary
Non protected portfolio
Single protected transaction
16:37:49 - 28-Oct-19
Unknown*5002.846Ordinary
Non protected portfolio
Single protected transaction
13:30:19 - 28-Oct-19
Unknown*1,0003.468Ordinary
Non protected portfolio
Single protected transaction
16:32:06 - 09-Oct-19

Share Price History for Federal Home Lo

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Federal Home Lo (0IKZ)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered