Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Home Lo (0IKZ) Share Price

Price $6.35 on 25-07-2025 at 18:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200.00 at $6.49
Day's Volume: 79,427
Last Close: $6.35
Open: $0.00
ISIN: US3134003017
Day's Range $0.00 - $0.00
52wk Range: $1.28 - $8.538394
Market Capitalisation: $4.13b
VWAP: $5.996053
Shares in Issue: 650.06m

Federal Home Lo (0IKZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $6.49 OTC Trade
19:10:30 - 25-Jul-25
Unknown* 2,200 $6.59 OTC Trade
17:21:32 - 25-Jul-25
Unknown* 600 $6.64 OTC Trade
17:18:12 - 25-Jul-25
Unknown* 54 $6.45 OTC Trade
16:45:44 - 25-Jul-25
Unknown* 2,000 $6.45 OTC Trade
16:45:44 - 25-Jul-25
Unknown* 250 $6.30 OTC Trade
16:30:54 - 25-Jul-25
Unknown* 2,500 $6.28 OTC Trade
16:25:35 - 25-Jul-25
Unknown* 2,889 $6.24 OTC Trade
16:10:43 - 25-Jul-25
Unknown* 900 $6.22 OTC Trade
16:10:21 - 25-Jul-25
Unknown* 1,600 $6.22 OTC Trade
16:10:21 - 25-Jul-25
See more Federal Home Lo trades

Federal Home Lo (0IKZ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 6.35 6.35 6.35 6.35 79,427
24th Jul 2025 (Thu) 6.35 6.35 6.35 6.35 8,757
23rd Jul 2025 (Wed) 6.35 6.35 6.35 6.35 21,234
22nd Jul 2025 (Tue) 6.35 6.35 6.35 6.35 13,213
21st Jul 2025 (Mon) 7.13 7.13 7.13 7.13 2,952
18th Jul 2025 (Fri) 7.13 7.13 7.13 7.13 3,196
17th Jul 2025 (Thu) 7.375182 7.375182 7.375182 7.375182 1,310
16th Jul 2025 (Wed) 7.375182 7.375182 7.375182 7.375182 481
15th Jul 2025 (Tue) 7.42 7.42 7.42 7.42 750
14th Jul 2025 (Mon) 7.241104 7.241104 7.241104 7.241104 130
11th Jul 2025 (Fri) 7.359698 7.359698 7.359698 7.359698 4,278
10th Jul 2025 (Thu) 7.609251 7.609251 7.609251 7.609251 2,000
9th Jul 2025 (Wed) 7.609251 7.609251 7.609251 7.609251 202
8th Jul 2025 (Tue) 7.634841 7.634841 7.634841 7.634841 1,622
7th Jul 2025 (Mon) 7.95 7.95 7.95 7.95 18,108
4th Jul 2025 (Fri) 7.95 7.95 7.95 7.95 0
3rd Jul 2025 (Thu) 7.95 7.95 7.95 7.95 9,386
2nd Jul 2025 (Wed) 8.11 8.11 8.11 8.11 10,338
1st Jul 2025 (Tue) 8.253448 8.253448 8.253448 8.253448 3,055
30th Jun 2025 (Mon) 8.144677 8.144677 8.144677 8.144677 10,609
27th Jun 2025 (Fri) 8.488032 8.488032 8.488032 8.488032 9,090
See more Federal Home Lo price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered