Federal Home Lo Share Price (0IKZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.142on 24-01-2020 at 13:08:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IKZ Shares
Sponsored Financial Content
Last Trade: Unknown 836 at $3.142
Day's Volume: 0
Last Close: $3.142
Open: $0.00
ISIN: US3134003017
Day's Range $3.142 - $3.142
52wk Range: $2.269 - $3.650
Market Capitalisation: $2,042m
VWAP: $0.00
Shares in Issue: 650m

Recent Trades History Federal Home Lo (0IKZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8363.142Ordinary
Non protected portfolio
Single protected transaction
16:20:00 - 08-Jan-20
Unknown*7892.89Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:58:39 - 30-Dec-19
Unknown*2,0002.809Ordinary
Non protected portfolio
Single protected transaction
16:37:49 - 28-Oct-19
Unknown*5002.846Ordinary
Non protected portfolio
Single protected transaction
13:30:19 - 28-Oct-19
Unknown*1,0003.468Ordinary
Non protected portfolio
Single protected transaction
16:32:06 - 09-Oct-19
Unknown*6963.432Ordinary
Non protected portfolio
Single protected transaction
15:18:06 - 27-Sep-19
Unknown*5,5053.650Ordinary
Delayed publication
15:16:16 - 25-Sep-19
Unknown*4,0003.81Ordinary
14:30:00 - 19-Sep-19
Unknown*9,7503.97Ordinary
Delayed publication
17:00:00 - 17-Sep-19
Unknown*37,1803.383Ordinary
Delayed publication
Historical
16:58:04 - 11-Sep-19

Share Price History for Federal Home Lo

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Federal Home Lo (0IKZ)

FTSE 100 Latest
Value7,629.84
Change122.17


Login to your account

Forgot Password?

Not Registered