| Price | 1.43on 23-04-2018 at 12:13:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IKZ Shares | |
| Last Trade: | Unknown 4,100 at $1.407 |
| Day's Volume: | 0 |
| Last Close: | $1.43 |
| Open: | $0.00 |
| ISIN: | US3134003017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.35 - $2.06 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Federal Home Lo (0IKZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,100 | 1.407 | 15:56:39 - 16-Apr-18 | |
| Unknown* | 1,878 | 1.36 | 14:35:14 - 4-Oct-18 | |
| Unknown* | 1,878 | 1.36 | 14:35:14 - 4-Oct-18 | |
| Unknown* | 2,102 | 1.41 | 14:43:25 - 4-Apr-18 | |
| Unknown* | 2,102 | 1.41 | 14:43:25 - 4-Apr-18 | |
Share Price History for Federal Home Lo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.42 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.42 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 2,102 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.35 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.35 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.35 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.41 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.41 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.46 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.51 | 0 |
