| Price | 2.07on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IKZ Shares | |
| Last Trade: | Unknown 2,150 at $2.07 |
| Day's Volume: | 0 |
| Last Close: | $2.07 |
| Open: | $0.00 |
| ISIN: | US3134003017 |
| Day's Range | $2.07 - $2.07 |
| 52wk Range: | $1.37 - $3.650 |
| Market Capitalisation: | $1,346m |
| VWAP: | $0.00 |
| Shares in Issue: | 650m |
Recent Trades History Federal Home Lo (0IKZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,150 | 2.07 | Ordinary Non protected portfolio Single protected transaction | 14:32:14 - 01-Jun-20 |
| Unknown* | 2,000 | 2.61 | Ordinary Non protected portfolio Single protected transaction | 16:17:16 - 21-May-20 |
| Unknown* | 4,000 | 1.83 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:38:42 - 17-Apr-20 |
| Unknown* | 428 | 3.15 | Ordinary Non protected portfolio Single protected transaction | 14:31:01 - 13-Feb-20 |
| Unknown* | 412 | 3.177 | Ordinary Non protected portfolio Single protected transaction | 16:39:11 - 10-Feb-20 |
| Unknown* | 836 | 3.142 | Ordinary Non protected portfolio Single protected transaction | 16:20:00 - 08-Jan-20 |
| Unknown* | 789 | 2.89 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:58:39 - 30-Dec-19 |
| Unknown* | 2,000 | 2.809 | Ordinary Non protected portfolio Single protected transaction | 16:37:49 - 28-Oct-19 |
| Unknown* | 500 | 2.846 | Ordinary Non protected portfolio Single protected transaction | 13:30:19 - 28-Oct-19 |
| Unknown* | 1,000 | 3.468 | Ordinary Non protected portfolio Single protected transaction | 16:32:06 - 09-Oct-19 |
Share Price History for Federal Home Lo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
