Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Federal Home Lo Share Price (0IKZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.63on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IKZ Shares
Last Trade: Unknown 782 at $1.63
Day's Volume: 0
Last Close: $1.63
Open: $0.00
ISIN: US3134003017
Day's Range $0.00 - $0.00
52wk Range: $1.31 - $2.06
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Federal Home Lo (0IKZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7821.63Ordinary
NonProtected portfolio
Single protected transaction
14:43:09 - 18-Jun-18
Unknown*5491.617Ordinary
NonProtected portfolio
Single protected transaction
14:36:18 - 15-Jun-18

Share Price History for Federal Home Lo

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.001.630
21st Jun 2018 (Thu)0.000.000.001.630
20th Jun 2018 (Wed)0.000.000.001.630
19th Jun 2018 (Tue)0.000.000.001.630
18th Jun 2018 (Mon)0.000.000.001.6170
15th Jun 2018 (Fri)0.000.000.001.5750
14th Jun 2018 (Thu)0.000.000.001.5750
13th Jun 2018 (Wed)0.000.000.001.5750
12th Jun 2018 (Tue)0.000.000.001.5750
11th Jun 2018 (Mon)0.000.000.001.5750
8th Jun 2018 (Fri)0.000.000.001.5750
7th Jun 2018 (Thu)0.000.000.001.5750
6th Jun 2018 (Wed)0.000.000.001.5750
5th Jun 2018 (Tue)0.000.000.001.5750
4th Jun 2018 (Mon)0.000.000.001.5230
1st Jun 2018 (Fri)0.000.000.001.5230
31st May 2018 (Thu)0.000.000.001.5230
30th May 2018 (Wed)0.000.000.001.5230
29th May 2018 (Tue)0.000.000.001.5230
28th May 2018 (Mon)0.000.000.001.5230
25th May 2018 (Fri)0.000.000.001.5230
24th May 2018 (Thu)0.000.000.001.5310

News about Federal Home Lo (0IKZ)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered