Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Federal Home Lo Share Price (0IKZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.576on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IKZ Shares
Last Trade: Sell 824 at $1.576
Day's Volume: 0
Last Close: $1.576
Open: $0.00
ISIN: US3134003017
Day's Range $0.00 - $0.00
52wk Range: $1.31 - $2.06
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Federal Home Lo (0IKZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8241.576Ordinary
NonProtected portfolio
Single protected transaction
16:49:37 - 8-Jun-18

Share Price History for Federal Home Lo

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.001.5760
13th Aug 2018 (Mon)0.000.000.001.5760
10th Aug 2018 (Fri)0.000.000.001.5760
9th Aug 2018 (Thu)0.000.000.001.5760
8th Aug 2018 (Wed)0.000.000.001.5760
7th Aug 2018 (Tue)0.000.000.001.5760
6th Aug 2018 (Mon)0.000.000.001.630
3rd Aug 2018 (Fri)0.000.000.001.630
2nd Aug 2018 (Thu)0.000.000.001.630
1st Aug 2018 (Wed)0.000.000.001.630
31st Jul 2018 (Tue)0.000.000.001.630
30th Jul 2018 (Mon)0.000.000.001.630
27th Jul 2018 (Fri)0.000.000.001.630
26th Jul 2018 (Thu)0.000.000.001.630
25th Jul 2018 (Wed)0.000.000.001.630
24th Jul 2018 (Tue)0.000.000.001.630
23rd Jul 2018 (Mon)0.000.000.001.630
20th Jul 2018 (Fri)0.000.000.001.630
19th Jul 2018 (Thu)0.000.000.001.630
18th Jul 2018 (Wed)0.000.000.001.630
17th Jul 2018 (Tue)0.000.000.001.630
16th Jul 2018 (Mon)0.000.000.001.630

News about Federal Home Lo (0IKZ)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered