| Price | $5.72 on 21-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $5.72 |
| Day's Volume: | 2,879 |
| Last Close: | $5.72 |
| Open: | $0.00 |
| ISIN: | US3134003017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.65 - $13.92235 |
| Market Capitalisation: | $3.68b |
| VWAP: | $5.709774 |
| Shares in Issue: | 650.06m |
Federal Home Lo (0IKZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.72 | SI Trade |
18:14:17 - 21-Aug-26 |
| Unknown* | 100 | $5.71 | OTC Trade |
18:10:31 - 21-Aug-26 |
| Unknown* | 403 | $5.71 | OTC Trade |
17:54:43 - 21-Aug-26 |
| Unknown* | 253 | $5.71 | SI Trade |
17:54:43 - 21-Aug-26 |
| Unknown* | 8 | $5.70 | SI Trade |
15:46:18 - 21-Aug-26 |
| Unknown* | 178 | $5.71 | OTC Trade |
15:39:40 - 21-Aug-26 |
| Unknown* | 100 | $5.72 | OTC Trade |
15:03:50 - 21-Aug-26 |
| Unknown* | 0 | $5.74 | SI Trade |
15:03:48 - 21-Aug-26 |
| Unknown* | 209 | $5.72 | SI Trade |
15:03:48 - 21-Aug-26 |
| Unknown* | 1,000 | $5.72 | OTC Trade |
14:58:19 - 21-Aug-26 |
Federal Home Lo (0IKZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
