Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Federal Home Lo Share Price (0IKZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.43on 23-04-2018 at 12:13:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IKZ Shares
Last Trade: Unknown 4,100 at $1.407
Day's Volume: 0
Last Close: $1.43
Open: $0.00
ISIN: US3134003017
Day's Range $0.00 - $0.00
52wk Range: $1.35 - $2.06
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Federal Home Lo (0IKZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,1001.40715:56:39 - 16-Apr-18
Unknown*1,8781.3614:35:14 - 4-Oct-18
Unknown*1,8781.3614:35:14 - 4-Oct-18
Unknown*2,1021.4114:43:25 - 4-Apr-18
Unknown*2,1021.4114:43:25 - 4-Apr-18

Share Price History for Federal Home Lo

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.420
5th Apr 2018 (Thu)0.000.000.001.420
4th Apr 2018 (Wed)0.000.000.000.002,102
3rd Apr 2018 (Tue)0.000.000.001.350
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.350
29th Mar 2018 (Thu)0.000.000.001.350
28th Mar 2018 (Wed)0.000.000.001.410
27th Mar 2018 (Tue)0.000.000.001.410
26th Mar 2018 (Mon)0.000.000.001.460
23rd Mar 2018 (Fri)0.000.000.001.510

News about Federal Home Lo (0IKZ)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered