Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Home Lo (0IKZ) Share Price

Price $8.144677 on 30-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IKZ Shares
Last Trade: Unknown 10.00 at $8.144677
Day's Volume: 10,609
Last Close: $8.144677
Open: $0.00
ISIN: US3134003017
Day's Range $0.00 - $0.00
52wk Range: $1.28 - $8.538394
Market Capitalisation: $5,518m
VWAP: $8.040249
Shares in Issue: 650m

Federal Home Lo (0IKZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $8.144677 SI Trade
Currency Conversion
18:40:55 - 30-Jun-25
Unknown* 80 $8.10 OTC Trade
17:11:30 - 30-Jun-25
Unknown* 111 $8.05 OTC Trade
16:33:16 - 30-Jun-25
Unknown* 2,148 $8.02 OTC Trade
16:22:32 - 30-Jun-25
Unknown* 400 $8.02 OTC Trade
16:22:29 - 30-Jun-25
Unknown* 152 $8.03 OTC Trade
16:22:28 - 30-Jun-25
Unknown* 1,100 $8.03 OTC Trade
16:22:28 - 30-Jun-25
Unknown* 100 $8.04 OTC Trade
16:22:28 - 30-Jun-25
Unknown* 100 $8.04 OTC Trade
16:22:28 - 30-Jun-25
Unknown* 4,200 $8.00 OTC Trade
16:12:21 - 30-Jun-25
See more Federal Home Lo trades

Federal Home Lo (0IKZ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 8.144677 8.144677 8.144677 8.144677 10,609
27th Jun 2025 (Fri) 8.488032 8.488032 8.488032 8.488032 9,090
26th Jun 2025 (Thu) 8.538394 8.538394 8.538394 8.538394 3,152
25th Jun 2025 (Wed) 8.193679 8.193679 8.193679 8.193679 4,263
24th Jun 2025 (Tue) 8.066031 8.066031 8.066031 8.066031 117
23rd Jun 2025 (Mon) 8.00 8.00 8.00 8.00 3,346
20th Jun 2025 (Fri) 8.181039 8.181039 8.181039 8.181039 86
19th Jun 2025 (Thu) 8.023043 8.023043 8.023043 8.023043 88
18th Jun 2025 (Wed) 8.050644 8.050644 8.050644 8.050644 4,175
17th Jun 2025 (Tue) 8.014087 8.014087 8.014087 8.014087 500
16th Jun 2025 (Mon) 8.014087 8.014087 8.014087 8.014087 46,350
13th Jun 2025 (Fri) 7.670389 7.670389 7.670389 7.670389 2,126
12th Jun 2025 (Thu) 7.532283 7.532283 7.532283 7.532283 4,450
11th Jun 2025 (Wed) 7.532283 7.532283 7.532283 7.532283 251
10th Jun 2025 (Tue) 7.183903 7.183903 7.183903 7.183903 245
9th Jun 2025 (Mon) 7.134375 7.134375 7.134375 7.134375 1,241
6th Jun 2025 (Fri) 7.082099 7.082099 7.082099 7.082099 3,500
5th Jun 2025 (Thu) 7.196326 7.196326 7.196326 7.196326 54,543
4th Jun 2025 (Wed) 6.427977 6.427977 6.427977 6.427977 49,578
3rd Jun 2025 (Tue) 7.951405 7.951405 7.951405 7.951405 86,860
2nd Jun 2025 (Mon) 7.951405 7.951405 7.951405 7.951405 2,326
See more Federal Home Lo price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered