Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Federal Home Lo Share Price (0IKZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.912on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IKZ Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at $1.82
Day's Volume: 0
Last Close: $1.912
Open: $0.00
ISIN: US3134003017
Day's Range $2.17 - $2.17
52wk Range: $1.37 - $3.177
Market Capitalisation: $1,243m
VWAP: $0.00
Shares in Issue: 650m

Recent Trades History Federal Home Lo (0IKZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,0001.82Ordinary
15:19:45 - 19-Oct-20
Unknown*1,9681.89Ordinary
15:23:39 - 16-Oct-20
Unknown*6,5861.89Ordinary
15:17:03 - 16-Oct-20
Unknown*3162.17Ordinary
Non protected portfolio
Single protected transaction
14:32:28 - 03-Sep-20
Unknown*8362.291Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:07:45 - 31-Aug-20
Unknown*4,1722.21Ordinary
14:58:01 - 26-Aug-20
Unknown*1261.94Ordinary
Non protected portfolio
Single protected transaction
14:53:37 - 05-Aug-20
Unknown*5002.031Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:39 - 22-Jul-20
Unknown*9311.98Ordinary
Non protected portfolio
Single protected transaction
14:30:05 - 15-Jun-20
Unknown*2,1502.07Ordinary
Non protected portfolio
Single protected transaction
14:32:14 - 01-Jun-20

Share Price History for Federal Home Lo

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Federal Home Lo (0IKZ)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered