| Price | $7.51 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $7.51 |
| Day's Volume: | 13,371 |
| Last Close: | $7.51 |
| Open: | $0.00 |
| ISIN: | US3134003017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.20 - $13.92235 |
| Market Capitalisation: | $4.84b |
| VWAP: | $7.472293 |
| Shares in Issue: | 650.06m |
Federal Home Lo (0IKZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.51 | SI Trade |
16:50:15 - 06-Feb-26 |
| Unknown* | 1 | $7.55 | OTC Trade |
16:36:03 - 06-Feb-26 |
| Unknown* | 124 | $7.40 | OTC Trade |
15:50:04 - 06-Feb-26 |
| Unknown* | 1,885 | $7.41 | OTC Trade |
15:34:40 - 06-Feb-26 |
| Unknown* | 115 | $7.40 | OTC Trade |
15:34:35 - 06-Feb-26 |
| Unknown* | 36 | $7.45 | SI Trade |
15:16:14 - 06-Feb-26 |
| Unknown* | 100 | $7.44 | OTC Trade |
15:16:14 - 06-Feb-26 |
| Unknown* | 1 | $7.44 | OTC Trade |
15:15:46 - 06-Feb-26 |
| Unknown* | 45 | $7.48 | OTC Trade |
14:52:32 - 06-Feb-26 |
| Unknown* | 2 | $7.57 | SI Trade |
14:46:10 - 06-Feb-26 |
Federal Home Lo (0IKZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
