| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.33363 | SI Trade Currency Conversion |
18:49:17 - 21-May-26 |
| Unknown* | 22 | $6.30 | SI Trade |
18:45:45 - 21-May-26 |
| Unknown* | 10 | $6.33 | SI Trade |
18:37:54 - 21-May-26 |
| Unknown* | 1 | $6.30 | OTC Trade |
17:04:50 - 21-May-26 |
| Unknown* | 3 | $6.29 | SI Trade |
16:40:23 - 21-May-26 |
| Unknown* | 8 | $6.31 | SI Trade |
16:34:49 - 21-May-26 |
| Unknown* | 1 | $6.28 | OTC Trade |
16:12:41 - 21-May-26 |
| Unknown* | 3 | $6.30 | SI Trade |
16:07:35 - 21-May-26 |
| Unknown* | 227 | $6.27 | OTC Trade |
15:59:44 - 21-May-26 |
| Unknown* | 1 | $6.27 | OTC Trade |
15:57:09 - 21-May-26 |
| Unknown* | 1 | $6.21 | OTC Trade |
15:35:29 - 21-May-26 |
| Unknown* | 10 | $6.25 | SI Trade |
15:27:04 - 21-May-26 |
| Unknown* | 1 | $6.30 | OTC Trade |
15:24:15 - 21-May-26 |
| Unknown* | 100 | $6.30 | SI Trade |
15:23:33 - 21-May-26 |
| Unknown* | 1 | $6.29 | OTC Trade |
15:15:37 - 21-May-26 |
| Unknown* | 1 | $6.35 | OTC Trade |
15:00:53 - 21-May-26 |
| Unknown* | 1 | $6.36 | OTC Trade |
14:53:58 - 21-May-26 |
| Unknown* | 80 | $6.46 | OTC Trade |
14:45:50 - 21-May-26 |
| Unknown* | 300 | $6.46 | OTC Trade |
14:45:33 - 21-May-26 |
| Unknown* | 10 | $6.45 | OTC Trade |
14:45:32 - 21-May-26 |
| Unknown* | 10 | $6.44 | OTC Trade |
14:45:32 - 21-May-26 |
| Unknown* | 200 | $6.37 | OTC Trade |
14:42:07 - 21-May-26 |
| Unknown* | 500 | $6.37 | OTC Trade |
14:40:26 - 21-May-26 |
| Unknown* | 300 | $6.37 | OTC Trade |
14:40:22 - 21-May-26 |
| Unknown* | 1 | $6.34 | OTC Trade |
14:36:40 - 21-May-26 |
| Unknown* | 300 | $6.37 | OTC Trade |
14:35:19 - 21-May-26 |
| Unknown* | 0 | $6.52 | SI Trade |
14:30:42 - 21-May-26 |
| Unknown* | 114 | $6.52 | SI Trade |
14:30:42 - 21-May-26 |
| Unknown* | 493 | $6.45 | OTC Trade |
14:30:37 - 21-May-26 |
| Unknown* | 20 | $6.48 | OTC Trade |
14:30:37 - 21-May-26 |
| Unknown* | 1 | $6.43 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $6.42 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $6.45 | SI Trade |
13:49:11 - 21-May-26 |
| Unknown* | 10 | $6.45 | SI Trade |
13:49:11 - 21-May-26 |
| Unknown* | 0 | $6.45 | SI Trade |
13:49:11 - 21-May-26 |
| Unknown* | 41 | $6.45 | SI Trade |
13:49:11 - 21-May-26 |
| Unknown* | 1 | $6.45 | SI Trade |
13:49:11 - 21-May-26 |
| Unknown* | 215 | $6.45 | SI Trade |
13:49:11 - 21-May-26 |
| Unknown* | 100 | $6.45 | SI Trade |
13:49:11 - 21-May-26 |
| Unknown* | 10 | $6.42 | SI Trade |
13:49:11 - 21-May-26 |
| Unknown* | 5 | $6.42 | SI Trade |
13:49:11 - 21-May-26 |
| Unknown* | 5 | $6.45 | SI Trade |
13:49:11 - 21-May-26 |
| Unknown* | 600 | $6.45 | OTC Trade |
20:06:46 - 20-May-26 |
| Unknown* | 600 | $6.45 | OTC Trade |
20:06:42 - 20-May-26 |
| Unknown* | 1,300 | $6.45 | OTC Trade |
20:06:14 - 20-May-26 |
| Unknown* | 168 | $6.39 | SI Trade |
19:27:47 - 20-May-26 |
| Unknown* | 100 | $6.48 | OTC Trade |
17:26:02 - 20-May-26 |
| Unknown* | 108 | $6.47 | SI Trade |
17:13:02 - 20-May-26 |
| Unknown* | 6 | $6.31 | SI Trade |
16:38:45 - 20-May-26 |
| Unknown* | 5 | $6.26 | SI Trade |
16:29:56 - 20-May-26 |
| Unknown* | 106 | $6.15 | SI Trade |
15:53:16 - 20-May-26 |
| Unknown* | 536 | $6.14 | OTC Trade |
15:53:16 - 20-May-26 |
| Unknown* | 265 | $6.15 | SI Trade |
15:33:15 - 20-May-26 |
| Unknown* | 0 | $6.11 | SI Trade |
15:17:22 - 20-May-26 |
| Unknown* | 100 | $6.12 | OTC Trade |
15:05:40 - 20-May-26 |
| Unknown* | 9 | $6.11 | SI Trade |
14:50:54 - 20-May-26 |
| Unknown* | 0 | $6.12 | SI Trade |
14:49:33 - 20-May-26 |
| Unknown* | 10 | $6.12 | SI Trade |
14:48:13 - 20-May-26 |
| Unknown* | 1 | $6.06 | OTC Trade |
14:39:06 - 20-May-26 |
| Unknown* | 1 | $6.10 | OTC Trade |
14:35:12 - 20-May-26 |
| Unknown* | 1 | $6.16 | SI Trade |
14:32:48 - 20-May-26 |
| Unknown* | 1 | $6.25 | SI Trade |
13:52:23 - 20-May-26 |
| Unknown* | 0 | $6.25 | SI Trade |
13:52:23 - 20-May-26 |
| Unknown* | 2 | $6.25 | SI Trade |
13:52:23 - 20-May-26 |
| Unknown* | 0 | $6.206872 | SI Trade Currency Conversion |
13:25:33 - 20-May-26 |
| Unknown* | 5 | $6.26 | SI Trade |
19:11:54 - 19-May-26 |
| Unknown* | 1 | $6.27 | SI Trade |
19:01:36 - 19-May-26 |
| Unknown* | 11 | $6.28 | SI Trade |
19:00:59 - 19-May-26 |
| Unknown* | 95 | $6.26 | SI Trade |
19:00:29 - 19-May-26 |
| Unknown* | 100 | $6.28 | OTC Trade |
18:46:24 - 19-May-26 |
| Unknown* | 110 | $6.25 | SI Trade |
18:09:46 - 19-May-26 |
| Unknown* | 100 | $6.16 | OTC Trade |
17:53:33 - 19-May-26 |
| Unknown* | 9 | $6.13 | SI Trade |
17:20:35 - 19-May-26 |
| Unknown* | 4 | $6.12 | SI Trade |
17:02:04 - 19-May-26 |
| Unknown* | 5 | $6.07 | SI Trade |
16:59:27 - 19-May-26 |
| Unknown* | 11 | $6.05 | SI Trade |
16:54:15 - 19-May-26 |
| Unknown* | 20 | $6.03 | SI Trade |
16:44:06 - 19-May-26 |
| Unknown* | 0 | $6.171686 | SI Trade Currency Conversion |
16:11:32 - 19-May-26 |
| Unknown* | 1 | $6.08 | OTC Trade |
16:09:09 - 19-May-26 |
| Unknown* | 405 | $6.00 | SI Trade |
15:39:54 - 19-May-26 |
| Unknown* | 945 | $5.99 | OTC Trade |
15:39:14 - 19-May-26 |
| Unknown* | 1,400 | $6.03 | OTC Trade |
15:38:46 - 19-May-26 |
| Unknown* | 100 | $6.03 | OTC Trade |
15:38:40 - 19-May-26 |
| Unknown* | 100 | $6.03 | OTC Trade |
15:38:34 - 19-May-26 |
| Unknown* | 200 | $6.03 | OTC Trade |
15:38:34 - 19-May-26 |
| Unknown* | 200 | $6.03 | OTC Trade |
15:38:34 - 19-May-26 |
| Unknown* | 1 | $5.97 | OTC Trade |
15:32:20 - 19-May-26 |
| Unknown* | 10 | $5.98 | SI Trade |
15:32:07 - 19-May-26 |
| Unknown* | 10 | $6.00 | SI Trade |
15:32:00 - 19-May-26 |
| Unknown* | 0 | $6.00 | SI Trade |
15:30:56 - 19-May-26 |
| Unknown* | 10 | $6.01 | SI Trade |
15:29:29 - 19-May-26 |
| Unknown* | 10 | $6.02 | SI Trade |
15:29:26 - 19-May-26 |
| Unknown* | 5 | $6.01 | SI Trade |
15:28:47 - 19-May-26 |
| Unknown* | 5 | $6.02 | SI Trade |
15:28:34 - 19-May-26 |
| Unknown* | 168 | $6.03 | SI Trade |
15:23:40 - 19-May-26 |
| Unknown* | 0 | $6.04 | SI Trade |
15:21:11 - 19-May-26 |
| Unknown* | 2 | $6.08 | SI Trade |
15:11:12 - 19-May-26 |
| Unknown* | 21 | $6.06 | SI Trade |
15:09:28 - 19-May-26 |
| Unknown* | 1 | $6.06 | OTC Trade |
15:06:03 - 19-May-26 |
| Unknown* | 800 | $6.05 | SI Trade |
15:05:39 - 19-May-26 |
| Unknown* | 4 | $6.13 | SI Trade |
15:03:47 - 19-May-26 |
| Unknown* | 80 | $6.09 | SI Trade |
15:03:04 - 19-May-26 |
| Unknown* | 1 | $6.06 | OTC Trade |
15:02:43 - 19-May-26 |
| Unknown* | 0 | $6.09 | SI Trade |
15:02:12 - 19-May-26 |
| Unknown* | 21 | $6.18 | SI Trade |
14:48:59 - 19-May-26 |
| Unknown* | 12 | $6.02 | SI Trade |
14:45:12 - 19-May-26 |
| Unknown* | 15 | $6.00 | SI Trade |
14:45:11 - 19-May-26 |
| Unknown* | 10 | $6.00 | SI Trade |
14:45:11 - 19-May-26 |
| Unknown* | 0 | $6.11 | SI Trade |
14:39:18 - 19-May-26 |
| Unknown* | 500 | $6.15 | OTC Trade |
14:34:29 - 19-May-26 |
| Unknown* | 500 | $6.15 | OTC Trade |
14:34:29 - 19-May-26 |
| Unknown* | 100 | $6.15 | OTC Trade |
14:34:29 - 19-May-26 |
| Unknown* | 300 | $6.15 | OTC Trade |
14:34:29 - 19-May-26 |
| Unknown* | 1 | $6.18 | OTC Trade |
14:34:06 - 19-May-26 |
| Unknown* | 20 | $6.40 | SI Trade |
14:30:10 - 19-May-26 |
| Unknown* | 38 | $6.30 | SI Trade |
14:22:54 - 19-May-26 |
| Unknown* | 1 | $6.30 | SI Trade |
14:22:54 - 19-May-26 |
| Unknown* | 0 | $6.30 | SI Trade |
14:22:54 - 19-May-26 |
| Unknown* | 10 | $6.30 | SI Trade |
14:22:54 - 19-May-26 |
| Unknown* | 0 | $6.30 | SI Trade |
14:22:54 - 19-May-26 |
| Unknown* | 0 | $6.30 | SI Trade |
14:22:54 - 19-May-26 |
| Unknown* | 234 | $6.30 | SI Trade |
14:22:54 - 19-May-26 |
| Unknown* | 16 | $6.30 | SI Trade |
14:22:54 - 19-May-26 |
| Unknown* | 20 | $6.30 | SI Trade |
14:22:54 - 19-May-26 |
| Unknown* | 28 | $6.30 | SI Trade |
14:22:54 - 19-May-26 |
| Unknown* | 2 | $6.30 | SI Trade |
14:22:54 - 19-May-26 |
| Unknown* | 0 | $6.30 | SI Trade |
14:22:54 - 19-May-26 |
| Unknown* | 1 | $6.30 | SI Trade |
14:22:54 - 19-May-26 |
| Unknown* | 10 | $6.30 | SI Trade |
20:59:41 - 18-May-26 |
| Unknown* | 10 | $6.38 | SI Trade |
20:57:18 - 18-May-26 |
| Unknown* | 0 | $6.45 | SI Trade |
20:43:15 - 18-May-26 |
| Unknown* | 1,068 | $6.40 | OTC Trade |
20:39:07 - 18-May-26 |
| Unknown* | 100 | $6.41 | OTC Trade |
20:38:53 - 18-May-26 |
| Unknown* | 300 | $6.41 | OTC Trade |
20:38:53 - 18-May-26 |
| Unknown* | 29 | $6.42 | SI Trade |
20:37:54 - 18-May-26 |
| Unknown* | 1 | $6.40 | SI Trade |
20:16:10 - 18-May-26 |
| Unknown* | 25 | $6.27 | SI Trade |
20:00:28 - 18-May-26 |
| Unknown* | 98 | $6.27 | OTC Trade |
20:00:23 - 18-May-26 |
| Unknown* | 1,802 | $6.27 | OTC Trade |
20:00:20 - 18-May-26 |
| Unknown* | 300 | $6.27 | OTC Trade |
20:00:20 - 18-May-26 |
| Unknown* | 2 | $6.31 | SI Trade |
19:55:26 - 18-May-26 |
| Unknown* | 100 | $6.27 | OTC Trade |
19:52:05 - 18-May-26 |
| Unknown* | 190 | $6.31 | OTC Trade |
19:47:28 - 18-May-26 |
| Unknown* | 60 | $6.30 | SI Trade |
19:43:22 - 18-May-26 |
| Unknown* | 200 | $6.47 | SI Trade |
19:20:40 - 18-May-26 |
| Unknown* | 0 | $6.391027 | SI Trade Currency Conversion |
19:00:54 - 18-May-26 |
| Unknown* | 160 | $6.49 | SI Trade |
18:35:07 - 18-May-26 |
| Unknown* | 236 | $6.48 | SI Trade |
18:34:33 - 18-May-26 |
| Unknown* | 900 | $6.49 | OTC Trade |
18:31:12 - 18-May-26 |
| Unknown* | 2 | $6.48 | SI Trade |
18:29:28 - 18-May-26 |
| Unknown* | 4 | $6.43 | SI Trade |
18:23:38 - 18-May-26 |
| Unknown* | 0 | $6.48 | SI Trade |
18:22:42 - 18-May-26 |
| Unknown* | 20 | $6.50 | SI Trade |
18:21:23 - 18-May-26 |
| Unknown* | 10 | $6.52 | SI Trade |
18:17:39 - 18-May-26 |
| Unknown* | 3 | $6.52 | SI Trade |
18:15:41 - 18-May-26 |
| Unknown* | 3 | $6.52 | SI Trade |
18:13:22 - 18-May-26 |
| Unknown* | 13 | $6.55 | SI Trade |
17:49:56 - 18-May-26 |
| Unknown* | 1 | $6.56 | SI Trade |
17:48:10 - 18-May-26 |
| Unknown* | 1 | $6.64 | SI Trade |
17:39:10 - 18-May-26 |
| Unknown* | 200 | $6.64 | SI Trade |
16:49:14 - 18-May-26 |
| Unknown* | 0 | $6.65 | SI Trade |
16:26:03 - 18-May-26 |
| Unknown* | 35 | $6.69 | SI Trade |
15:43:57 - 18-May-26 |
| Unknown* | 0 | $6.73 | SI Trade |
15:39:07 - 18-May-26 |
| Unknown* | 1 | $6.79 | OTC Trade |
15:32:53 - 18-May-26 |
| Unknown* | 1 | $6.80 | SI Trade |
15:27:43 - 18-May-26 |
| Unknown* | 0 | $6.80 | SI Trade |
15:16:04 - 18-May-26 |
| Unknown* | 18 | $6.83 | SI Trade |
14:59:48 - 18-May-26 |
| Unknown* | 0 | $6.85 | SI Trade |
14:45:34 - 18-May-26 |
| Unknown* | 2 | $6.90 | SI Trade |
14:35:31 - 18-May-26 |
| Unknown* | 0 | $6.93 | SI Trade |
14:34:44 - 18-May-26 |
| Unknown* | 0 | $6.92 | SI Trade |
14:31:58 - 18-May-26 |
| Unknown* | 0 | $6.97203 | SI Trade Currency Conversion |
14:30:57 - 18-May-26 |
| Unknown* | 1 | $6.92 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 1 | $6.90 | SI Trade |
14:02:24 - 18-May-26 |
| Unknown* | 0 | $6.92 | SI Trade |
14:02:24 - 18-May-26 |
| Unknown* | 0 | $6.92 | SI Trade |
14:02:24 - 18-May-26 |
| Unknown* | 1 | $6.90 | SI Trade |
14:02:24 - 18-May-26 |
| Unknown* | 1 | $6.90 | SI Trade |
14:02:24 - 18-May-26 |
| Unknown* | 0 | $6.92 | SI Trade |
14:02:24 - 18-May-26 |
| Unknown* | 6 | $6.90 | SI Trade |
14:02:24 - 18-May-26 |
| Unknown* | 0 | $6.92 | SI Trade |
14:02:24 - 18-May-26 |
| Unknown* | 0 | $6.92 | SI Trade |
14:02:24 - 18-May-26 |
| Unknown* | 0 | $6.92 | SI Trade |
14:02:24 - 18-May-26 |
| Unknown* | 9 | $6.90 | SI Trade |
14:02:24 - 18-May-26 |
| Unknown* | 20 | $6.92 | SI Trade |
14:02:24 - 18-May-26 |
| Unknown* | 0 | $6.739629 | SI Trade Currency Conversion |
09:09:53 - 18-May-26 |
| Unknown* | 100 | $6.90 | SI Trade |
20:45:56 - 15-May-26 |
| Unknown* | 3 | $6.92 | SI Trade |
20:40:57 - 15-May-26 |
| Unknown* | 80 | $6.93 | OTC Trade |
20:32:36 - 15-May-26 |
| Unknown* | 48 | $6.92 | OTC Trade |
20:31:24 - 15-May-26 |
| Unknown* | 170 | $6.92 | OTC Trade |
20:31:24 - 15-May-26 |
| Unknown* | 0 | $6.99 | SI Trade |
19:40:19 - 15-May-26 |
| Unknown* | 50 | $6.94 | SI Trade |
17:10:37 - 15-May-26 |
| Unknown* | 10 | $6.93 | SI Trade |
17:06:05 - 15-May-26 |
| Unknown* | 100 | $6.94 | OTC Trade |
16:33:16 - 15-May-26 |
| Unknown* | 0 | $6.94 | SI Trade |
15:18:46 - 15-May-26 |
| Unknown* | 7 | $6.94 | SI Trade |
15:18:04 - 15-May-26 |
| Unknown* | 1 | $6.92 | SI Trade |
15:01:20 - 15-May-26 |
| Unknown* | 93 | $6.92 | OTC Trade |
14:45:53 - 15-May-26 |
| Unknown* | 200 | $6.92 | OTC Trade |
14:45:53 - 15-May-26 |