| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $3.90 | SI Trade |
19:10:32 - 28-Sep-26 |
| Unknown* | 16 | $3.92 | SI Trade |
19:06:58 - 28-Sep-26 |
| Unknown* | 33 | $3.92 | SI Trade |
19:04:50 - 28-Sep-26 |
| Unknown* | 169 | $3.92 | SI Trade |
18:56:22 - 28-Sep-26 |
| Unknown* | 100 | $3.89 | OTC Trade |
18:34:21 - 28-Sep-26 |
| Unknown* | 100 | $3.88 | OTC Trade |
18:31:16 - 28-Sep-26 |
| Unknown* | 3 | $3.90 | SI Trade |
18:27:39 - 28-Sep-26 |
| Unknown* | 466 | $3.96 | SI Trade |
18:14:26 - 28-Sep-26 |
| Unknown* | 3 | $3.96 | SI Trade |
18:14:26 - 28-Sep-26 |
| Unknown* | 533 | $3.96 | SI Trade |
18:13:37 - 28-Sep-26 |
| Unknown* | 127 | $3.97 | SI Trade |
18:13:11 - 28-Sep-26 |
| Unknown* | 32 | $4.03 | SI Trade |
17:42:03 - 28-Sep-26 |
| Unknown* | 99 | $3.98 | SI Trade |
17:03:52 - 28-Sep-26 |
| Unknown* | 200 | $3.99 | SI Trade |
16:55:03 - 28-Sep-26 |
| Unknown* | 165 | $4.00 | SI Trade |
16:46:11 - 28-Sep-26 |
| Unknown* | 58 | $4.00 | SI Trade |
16:38:44 - 28-Sep-26 |
| Unknown* | 1 | $4.00 | SI Trade |
16:18:00 - 28-Sep-26 |
| Unknown* | 30 | $4.00 | SI Trade |
16:18:00 - 28-Sep-26 |
| Unknown* | 41 | $4.03 | SI Trade |
15:45:24 - 28-Sep-26 |
| Unknown* | 36 | $4.02 | SI Trade |
15:40:32 - 28-Sep-26 |
| Unknown* | 348 | $4.01 | SI Trade |
15:17:45 - 28-Sep-26 |
| Unknown* | 0 | $4.05 | SI Trade |
14:59:07 - 28-Sep-26 |
| Unknown* | 100 | $4.03 | SI Trade |
14:54:01 - 28-Sep-26 |
| Unknown* | 0 | $4.04 | SI Trade |
14:50:33 - 28-Sep-26 |
| Unknown* | 600 | $4.10 | OTC Trade |
14:34:18 - 28-Sep-26 |
| Unknown* | 0 | $4.11 | SI Trade |
14:34:13 - 28-Sep-26 |
| Unknown* | 200 | $4.16 | SI Trade |
14:32:42 - 28-Sep-26 |
| Unknown* | 0 | $4.16 | OTC Trade |
14:32:42 - 28-Sep-26 |
| Unknown* | 10 | $4.17 | SI Trade |
14:30:48 - 28-Sep-26 |
| Unknown* | 1 | $4.18 | SI Trade |
14:30:31 - 28-Sep-26 |
| Unknown* | 800 | $4.17 | OTC Trade |
14:30:10 - 28-Sep-26 |
| Unknown* | 1 | $4.17 | OTC Trade |
14:30:10 - 28-Sep-26 |
| Unknown* | 2 | $4.18 | SI Trade |
14:19:13 - 28-Sep-26 |
| Unknown* | 22 | $4.15 | SI Trade |
14:19:13 - 28-Sep-26 |
| Unknown* | 0 | $4.18 | SI Trade |
14:19:13 - 28-Sep-26 |
| Unknown* | 0 | $4.18 | SI Trade |
14:19:13 - 28-Sep-26 |
| Unknown* | 0 | $4.18 | SI Trade |
14:19:13 - 28-Sep-26 |
| Unknown* | 227 | $4.15 | SI Trade |
14:19:13 - 28-Sep-26 |
| Unknown* | 3 | $4.18 | SI Trade |
14:19:13 - 28-Sep-26 |
| Unknown* | 633 | $4.18 | SI Trade |
14:19:13 - 28-Sep-26 |
| Unknown* | 1 | $4.18 | SI Trade |
14:19:13 - 28-Sep-26 |
| Unknown* | 0 | $4.18 | SI Trade |
14:19:13 - 28-Sep-26 |
| Unknown* | 2 | $4.18 | SI Trade |
14:19:13 - 28-Sep-26 |
| Unknown* | 0 | $4.18 | SI Trade |
14:19:13 - 28-Sep-26 |
| Unknown* | 1,045 | $4.33 | SI Trade |
19:51:53 - 25-Sep-26 |
| Unknown* | 472 | $4.24 | SI Trade |
19:43:54 - 25-Sep-26 |
| Unknown* | 78 | $4.23 | SI Trade |
19:06:34 - 25-Sep-26 |
| Unknown* | 0 | $4.24 | SI Trade |
18:47:35 - 25-Sep-26 |
| Unknown* | 379 | $4.18 | SI Trade |
16:57:00 - 25-Sep-26 |
| Unknown* | 446 | $4.20 | OTC Trade |
16:18:31 - 25-Sep-26 |
| Unknown* | 801 | $4.20 | OTC Trade |
16:18:30 - 25-Sep-26 |
| Unknown* | 1,377 | $4.20 | OTC Trade |
16:14:21 - 25-Sep-26 |
| Unknown* | 553 | $4.20 | OTC Trade |
16:14:21 - 25-Sep-26 |
| Unknown* | 70 | $4.15 | OTC Trade |
16:04:50 - 25-Sep-26 |
| Unknown* | 400 | $4.15 | OTC Trade |
16:04:50 - 25-Sep-26 |
| Unknown* | 0 | $4.16 | SI Trade |
15:53:49 - 25-Sep-26 |
| Unknown* | 15 | $4.16 | SI Trade |
15:39:02 - 25-Sep-26 |
| Unknown* | 1,899 | $4.15 | SI Trade |
15:33:54 - 25-Sep-26 |
| Unknown* | 500 | $4.20 | OTC Trade |
15:16:22 - 25-Sep-26 |
| Unknown* | 100 | $4.11 | SI Trade |
15:02:47 - 25-Sep-26 |
| Unknown* | 1 | $4.07 | SI Trade |
14:58:55 - 25-Sep-26 |
| Unknown* | 1 | $4.07 | SI Trade |
14:56:42 - 25-Sep-26 |
| Unknown* | 1 | $4.08 | SI Trade |
14:56:34 - 25-Sep-26 |
| Unknown* | 31 | $4.14 | SI Trade |
14:42:40 - 25-Sep-26 |
| Unknown* | 100 | $4.11 | SI Trade |
14:41:49 - 25-Sep-26 |
| Unknown* | 12 | $4.11 | SI Trade |
14:40:48 - 25-Sep-26 |
| Unknown* | 39 | $4.15 | SI Trade |
14:37:51 - 25-Sep-26 |
| Unknown* | 39 | $4.14 | SI Trade |
14:36:28 - 25-Sep-26 |
| Unknown* | 39 | $4.17 | SI Trade |
14:34:32 - 25-Sep-26 |
| Unknown* | 443 | $4.15 | OTC Trade |
14:33:16 - 25-Sep-26 |
| Unknown* | 7 | $4.155 | OTC Trade |
14:33:16 - 25-Sep-26 |
| Unknown* | 30 | $4.15 | OTC Trade |
14:33:15 - 25-Sep-26 |
| Unknown* | 20 | $4.17 | OTC Trade |
14:33:15 - 25-Sep-26 |
| Unknown* | 39 | $4.20 | SI Trade |
14:33:01 - 25-Sep-26 |
| Unknown* | 1 | $4.20 | SI Trade |
14:32:44 - 25-Sep-26 |
| Unknown* | 137 | $4.20 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 100 | $4.22 | SI Trade |
14:22:52 - 25-Sep-26 |
| Unknown* | 31 | $4.23 | SI Trade |
14:22:34 - 25-Sep-26 |
| Unknown* | 1,753 | $4.23 | SI Trade |
13:13:18 - 25-Sep-26 |
| Unknown* | 336 | $4.24 | SI Trade |
13:13:18 - 25-Sep-26 |
| Unknown* | 0 | $4.23 | SI Trade |
13:01:00 - 25-Sep-26 |
| Unknown* | 663 | $4.23 | SI Trade |
13:01:00 - 25-Sep-26 |
| Unknown* | 1 | $4.23 | SI Trade |
13:01:00 - 25-Sep-26 |
| Unknown* | 2 | $4.23 | SI Trade |
13:01:00 - 25-Sep-26 |
| Unknown* | 23 | $4.23 | SI Trade |
13:01:00 - 25-Sep-26 |
| Unknown* | 1 | $4.23 | SI Trade |
13:01:00 - 25-Sep-26 |
| Unknown* | 40 | $4.23 | SI Trade |
13:01:00 - 25-Sep-26 |
| Unknown* | 500 | $4.20 | OTC Trade |
20:56:15 - 24-Sep-26 |
| Unknown* | 100 | $4.20 | OTC Trade |
20:56:13 - 24-Sep-26 |
| Unknown* | 300 | $4.27 | SI Trade |
20:03:02 - 24-Sep-26 |
| Unknown* | 378 | $4.26 | SI Trade |
19:49:06 - 24-Sep-26 |
| Unknown* | 734 | $4.26 | SI Trade |
19:34:13 - 24-Sep-26 |
| Unknown* | 734 | $4.26 | SI Trade |
19:34:12 - 24-Sep-26 |
| Unknown* | 734 | $4.26 | SI Trade |
19:33:31 - 24-Sep-26 |
| Unknown* | 219 | $4.26 | SI Trade |
19:33:26 - 24-Sep-26 |
| Unknown* | 19 | $4.26 | SI Trade |
19:33:26 - 24-Sep-26 |
| Unknown* | 535 | $4.27 | OTC Trade |
19:31:42 - 24-Sep-26 |
| Unknown* | 0 | $4.31 | SI Trade |
17:22:50 - 24-Sep-26 |
| Unknown* | 6 | $4.31 | SI Trade |
17:13:27 - 24-Sep-26 |
| Unknown* | 8 | $4.29 | SI Trade |
16:20:36 - 24-Sep-26 |
| Unknown* | 7 | $4.29 | SI Trade |
15:47:58 - 24-Sep-26 |
| Unknown* | 0 | $4.28 | SI Trade |
14:53:15 - 24-Sep-26 |
| Unknown* | 30 | $4.31 | SI Trade |
14:50:16 - 24-Sep-26 |
| Unknown* | 2 | $4.50 | SI Trade |
14:10:24 - 24-Sep-26 |
| Unknown* | 1 | $4.50 | SI Trade |
14:10:24 - 24-Sep-26 |
| Unknown* | 3 | $4.50 | SI Trade |
14:10:24 - 24-Sep-26 |
| Unknown* | 0 | $4.50 | SI Trade |
14:10:24 - 24-Sep-26 |
| Unknown* | 0 | $4.50 | SI Trade |
14:10:24 - 24-Sep-26 |
| Unknown* | 2 | $4.517264 | SI Trade Currency Conversion |
12:11:10 - 24-Sep-26 |
| Unknown* | 404 | $4.44 | OTC Trade |
17:33:15 - 23-Sep-26 |
| Unknown* | 596 | $4.44 | OTC Trade |
17:33:14 - 23-Sep-26 |
| Unknown* | 405 | $4.44 | SI Trade |
17:33:13 - 23-Sep-26 |
| Unknown* | 594 | $4.44 | SI Trade |
17:33:11 - 23-Sep-26 |
| Unknown* | 104 | $4.47 | SI Trade |
16:47:30 - 23-Sep-26 |
| Unknown* | 595 | $4.47 | SI Trade |
16:47:27 - 23-Sep-26 |
| Unknown* | 0 | $4.45 | SI Trade |
16:41:54 - 23-Sep-26 |
| Unknown* | 300 | $4.34 | SI Trade |
14:20:03 - 23-Sep-26 |
| Unknown* | 24 | $4.34 | SI Trade |
14:20:03 - 23-Sep-26 |
| Unknown* | 5 | $4.33 | SI Trade |
14:20:03 - 23-Sep-26 |
| Unknown* | 1 | $4.34 | SI Trade |
14:20:03 - 23-Sep-26 |
| Unknown* | 5 | $4.42 | SI Trade |
20:00:23 - 22-Sep-26 |
| Unknown* | 103 | $4.41 | OTC Trade |
19:56:49 - 22-Sep-26 |
| Unknown* | 37 | $4.42 | SI Trade |
19:47:23 - 22-Sep-26 |
| Unknown* | 18 | $4.42 | SI Trade |
19:23:58 - 22-Sep-26 |
| Unknown* | 59 | $4.42 | SI Trade |
19:17:54 - 22-Sep-26 |
| Unknown* | 100 | $4.46 | OTC Trade |
18:23:08 - 22-Sep-26 |
| Unknown* | 450 | $4.46 | OTC Trade |
18:23:08 - 22-Sep-26 |
| Unknown* | 3,700 | $4.47 | OTC Trade |
18:04:28 - 22-Sep-26 |
| Unknown* | 100 | $4.47771 | OTC Trade |
18:04:25 - 22-Sep-26 |
| Unknown* | 500 | $4.47787 | OTC Trade |
18:04:25 - 22-Sep-26 |
| Unknown* | 500 | $4.47881 | OTC Trade |
18:04:25 - 22-Sep-26 |
| Unknown* | 300 | $4.48 | OTC Trade |
18:04:19 - 22-Sep-26 |
| Unknown* | 1,300 | $4.48 | OTC Trade |
18:04:19 - 22-Sep-26 |
| Unknown* | 2,000 | $4.48 | OTC Trade |
18:04:19 - 22-Sep-26 |
| Unknown* | 100 | $4.48 | OTC Trade |
18:04:19 - 22-Sep-26 |
| Unknown* | 2 | $4.46 | SI Trade |
17:36:13 - 22-Sep-26 |
| Unknown* | 30 | $4.40 | SI Trade |
16:54:36 - 22-Sep-26 |
| Unknown* | 7 | $4.39 | SI Trade |
16:49:04 - 22-Sep-26 |
| Unknown* | 10 | $4.41 | SI Trade |
16:42:25 - 22-Sep-26 |
| Unknown* | 26 | $4.48 | SI Trade |
16:18:42 - 22-Sep-26 |
| Unknown* | 20 | $4.44 | SI Trade |
16:00:50 - 22-Sep-26 |
| Unknown* | 10 | $4.44 | SI Trade |
15:59:32 - 22-Sep-26 |
| Unknown* | 0 | $4.47 | SI Trade |
15:52:29 - 22-Sep-26 |
| Unknown* | 0 | $4.51 | SI Trade |
15:33:55 - 22-Sep-26 |
| Unknown* | 1 | $4.50 | SI Trade |
15:04:59 - 22-Sep-26 |
| Unknown* | 3 | $4.58 | SI Trade |
13:57:11 - 22-Sep-26 |
| Unknown* | 0 | $4.58 | SI Trade |
13:57:11 - 22-Sep-26 |
| Unknown* | 1 | $4.58 | SI Trade |
13:57:11 - 22-Sep-26 |
| Unknown* | 444 | $4.52 | SI Trade |
13:57:11 - 22-Sep-26 |
| Unknown* | 30 | $4.58 | SI Trade |
13:57:11 - 22-Sep-26 |
| Unknown* | 13 | $4.58 | SI Trade |
13:57:11 - 22-Sep-26 |
| Unknown* | 0 | $4.58 | SI Trade |
13:57:11 - 22-Sep-26 |
| Unknown* | 0 | $4.58 | SI Trade |
13:57:11 - 22-Sep-26 |
| Unknown* | 600 | $4.51 | OTC Trade |
20:07:10 - 21-Sep-26 |
| Unknown* | 1,004 | $4.51498 | OTC Trade |
19:43:00 - 21-Sep-26 |
| Unknown* | 498 | $4.52 | OTC Trade |
19:42:56 - 21-Sep-26 |
| Unknown* | 498 | $4.52 | OTC Trade |
19:42:56 - 21-Sep-26 |
| Unknown* | 6 | $4.55 | SI Trade |
19:12:42 - 21-Sep-26 |
| Unknown* | 37 | $4.51 | SI Trade |
18:26:13 - 21-Sep-26 |
| Unknown* | 1,000 | $4.51 | OTC Trade |
18:07:10 - 21-Sep-26 |
| Unknown* | 200 | $4.50 | OTC Trade |
17:39:17 - 21-Sep-26 |
| Unknown* | 15 | $4.55 | SI Trade |
17:20:27 - 21-Sep-26 |
| Unknown* | 11 | $4.57 | SI Trade |
16:34:42 - 21-Sep-26 |
| Unknown* | 300 | $4.59072 | SI Trade Currency Conversion |
16:09:12 - 21-Sep-26 |
| Unknown* | 220 | $4.54 | OTC Trade |
16:04:19 - 21-Sep-26 |
| Unknown* | 110 | $4.53 | OTC Trade |
15:50:13 - 21-Sep-26 |
| Unknown* | 150 | $4.52 | SI Trade |
15:45:53 - 21-Sep-26 |
| Unknown* | 0 | $4.57 | SI Trade |
15:26:18 - 21-Sep-26 |
| Unknown* | 333 | $4.57 | OTC Trade |
15:26:18 - 21-Sep-26 |
| Unknown* | 0 | $4.59 | SI Trade |
15:20:26 - 21-Sep-26 |
| Unknown* | 6 | $4.59 | SI Trade |
15:20:26 - 21-Sep-26 |
| Unknown* | 950 | $4.61 | OTC Trade |
15:15:44 - 21-Sep-26 |
| Unknown* | 50 | $4.61 | OTC Trade |
15:15:44 - 21-Sep-26 |
| Unknown* | 2,000 | $4.61 | OTC Trade |
15:14:29 - 21-Sep-26 |
| Unknown* | 1 | $4.73 | SI Trade |
13:27:24 - 21-Sep-26 |
| Unknown* | 0 | $4.73 | SI Trade |
13:27:24 - 21-Sep-26 |
| Unknown* | 0 | $4.73 | SI Trade |
13:27:24 - 21-Sep-26 |
| Unknown* | 0 | $4.73 | SI Trade |
13:27:24 - 21-Sep-26 |
| Unknown* | 0 | $4.73 | SI Trade |
13:27:24 - 21-Sep-26 |
| Unknown* | 0 | $4.73 | SI Trade |
13:27:24 - 21-Sep-26 |
| Unknown* | 29 | $4.64 | SI Trade |
13:27:24 - 21-Sep-26 |
| Unknown* | 1 | $4.73 | SI Trade |
13:27:24 - 21-Sep-26 |
| Unknown* | 900 | $4.67 | OTC Trade |
18:36:30 - 18-Sep-26 |
| Unknown* | 100 | $4.67 | OTC Trade |
18:36:24 - 18-Sep-26 |
| Unknown* | 0 | $4.66 | SI Trade |
18:12:35 - 18-Sep-26 |
| Unknown* | 0 | $4.67 | SI Trade |
17:50:00 - 18-Sep-26 |
| Unknown* | 1,000 | $4.67 | OTC Trade |
17:49:38 - 18-Sep-26 |
| Unknown* | 100 | $4.67 | OTC Trade |
17:49:38 - 18-Sep-26 |
| Unknown* | 1,400 | $4.67 | OTC Trade |
17:49:38 - 18-Sep-26 |
| Unknown* | 0 | $4.66 | OTC Trade |
17:18:50 - 18-Sep-26 |
| Unknown* | 172 | $4.66 | OTC Trade |
17:18:50 - 18-Sep-26 |
| Unknown* | 200 | $4.66 | OTC Trade |
17:18:50 - 18-Sep-26 |
| Unknown* | 500 | $4.66 | OTC Trade |
17:18:50 - 18-Sep-26 |
| Unknown* | 170 | $4.66 | OTC Trade |
17:18:50 - 18-Sep-26 |
| Unknown* | 30 | $4.66 | OTC Trade |
17:18:50 - 18-Sep-26 |
| Unknown* | 37 | $4.55 | SI Trade |
16:46:05 - 18-Sep-26 |
| Unknown* | 500 | $4.58 | OTC Trade |
16:33:53 - 18-Sep-26 |
| Unknown* | 67 | $4.57 | SI Trade |
16:33:53 - 18-Sep-26 |
| Unknown* | 182 | $4.58 | OTC Trade |
16:33:53 - 18-Sep-26 |
| Unknown* | 332 | $4.58 | SI Trade |
16:33:52 - 18-Sep-26 |