| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | $5.68 | OTC Trade |
18:47:00 - 10-Jul-26 |
| Unknown* | 1,800 | $5.80 | OTC Trade |
18:27:22 - 10-Jul-26 |
| Unknown* | 1,100 | $5.78 | OTC Trade |
18:27:20 - 10-Jul-26 |
| Unknown* | 100 | $5.77 | OTC Trade |
18:27:20 - 10-Jul-26 |
| Unknown* | 30 | $5.80 | SI Trade |
18:02:49 - 10-Jul-26 |
| Unknown* | 168 | $5.77 | SI Trade |
17:58:06 - 10-Jul-26 |
| Unknown* | 5,650 | $5.78 | OTC Trade |
17:50:08 - 10-Jul-26 |
| Unknown* | 1,000 | $5.77 | OTC Trade |
17:50:04 - 10-Jul-26 |
| Unknown* | 1,000 | $5.77 | OTC Trade |
17:50:04 - 10-Jul-26 |
| Unknown* | 500 | $5.77 | OTC Trade |
17:50:04 - 10-Jul-26 |
| Unknown* | 350 | $5.75 | OTC Trade |
17:49:53 - 10-Jul-26 |
| Unknown* | 100 | $5.75 | OTC Trade |
17:49:46 - 10-Jul-26 |
| Unknown* | 600 | $5.75 | OTC Trade |
17:49:46 - 10-Jul-26 |
| Unknown* | 300 | $5.75 | OTC Trade |
17:49:46 - 10-Jul-26 |
| Unknown* | 500 | $5.74 | OTC Trade |
17:49:41 - 10-Jul-26 |
| Unknown* | 11 | $5.64 | SI Trade |
16:51:14 - 10-Jul-26 |
| Unknown* | 100 | $5.62 | OTC Trade |
16:44:55 - 10-Jul-26 |
| Unknown* | 87 | $5.61 | OTC Trade |
16:29:19 - 10-Jul-26 |
| Unknown* | 30 | $5.65 | SI Trade |
15:48:42 - 10-Jul-26 |
| Unknown* | 1 | $5.61 | OTC Trade |
15:20:58 - 10-Jul-26 |
| Unknown* | 39 | $5.61 | SI Trade |
15:16:22 - 10-Jul-26 |
| Unknown* | 1,922 | $5.58 | OTC Trade |
15:07:33 - 10-Jul-26 |
| Unknown* | 1,078 | $5.57 | OTC Trade |
15:07:29 - 10-Jul-26 |
| Unknown* | 1 | $5.52 | OTC Trade |
14:59:49 - 10-Jul-26 |
| Unknown* | 92 | $5.62 | SI Trade |
14:41:22 - 10-Jul-26 |
| Unknown* | 102 | $5.63 | SI Trade |
14:41:19 - 10-Jul-26 |
| Unknown* | 465 | $5.61 | OTC Trade |
14:41:19 - 10-Jul-26 |
| Unknown* | 443 | $5.61 | SI Trade |
14:41:18 - 10-Jul-26 |
| Unknown* | 0 | $5.57 | SI Trade |
14:30:29 - 10-Jul-26 |
| Unknown* | 2 | $5.53 | SI Trade |
14:30:29 - 10-Jul-26 |
| Unknown* | 170 | $5.53 | SI Trade |
14:30:29 - 10-Jul-26 |
| Unknown* | 42 | $5.57 | SI Trade |
14:30:29 - 10-Jul-26 |
| Unknown* | 0 | $5.57 | SI Trade |
14:30:29 - 10-Jul-26 |
| Unknown* | 1 | $5.57 | SI Trade |
14:30:29 - 10-Jul-26 |
| Unknown* | 0 | $5.59026 | SI Trade Currency Conversion |
13:13:59 - 10-Jul-26 |
| Unknown* | 2 | $5.46 | SI Trade |
20:45:47 - 09-Jul-26 |
| Unknown* | 260 | $5.46 | SI Trade |
20:06:00 - 09-Jul-26 |
| Unknown* | 639 | $5.46 | SI Trade |
20:05:56 - 09-Jul-26 |
| Unknown* | 0 | $5.49 | SI Trade |
19:58:45 - 09-Jul-26 |
| Unknown* | 70 | $5.50 | SI Trade |
19:28:31 - 09-Jul-26 |
| Unknown* | 50 | $5.53 | SI Trade |
18:26:57 - 09-Jul-26 |
| Unknown* | 76 | $5.51 | SI Trade |
16:36:29 - 09-Jul-26 |
| Unknown* | 78 | $5.47 | SI Trade |
16:03:41 - 09-Jul-26 |
| Unknown* | 31 | $5.50 | SI Trade |
15:49:59 - 09-Jul-26 |
| Unknown* | 7 | $5.57 | SI Trade |
15:15:50 - 09-Jul-26 |
| Unknown* | 22 | $5.58 | SI Trade |
15:12:54 - 09-Jul-26 |
| Unknown* | 5 | $5.46 | SI Trade |
14:37:11 - 09-Jul-26 |
| Unknown* | 2 | $5.415753 | SI Trade Currency Conversion |
14:30:41 - 09-Jul-26 |
| Unknown* | 4 | $5.427179 | SI Trade Currency Conversion |
14:30:39 - 09-Jul-26 |
| Unknown* | 7 | $5.427179 | SI Trade Currency Conversion |
14:30:39 - 09-Jul-26 |
| Unknown* | 25 | $5.34 | SI Trade |
14:29:47 - 09-Jul-26 |
| Unknown* | 0 | $5.39 | SI Trade |
14:21:47 - 09-Jul-26 |
| Unknown* | 4 | $5.39 | SI Trade |
14:21:47 - 09-Jul-26 |
| Unknown* | 1 | $5.39 | SI Trade |
14:21:47 - 09-Jul-26 |
| Unknown* | 2 | $5.39 | SI Trade |
14:21:47 - 09-Jul-26 |
| Unknown* | 2 | $5.39 | SI Trade |
14:21:47 - 09-Jul-26 |
| Unknown* | 0 | $5.39 | SI Trade |
14:21:47 - 09-Jul-26 |
| Unknown* | 27 | $5.33 | SI Trade |
14:21:47 - 09-Jul-26 |
| Unknown* | 0 | $5.39 | SI Trade |
14:21:47 - 09-Jul-26 |
| Unknown* | 5 | $5.35 | SI Trade |
20:59:16 - 08-Jul-26 |
| Unknown* | 8,000 | $5.32 | OTC Trade |
20:27:33 - 08-Jul-26 |
| Unknown* | 6 | $5.28 | SI Trade |
20:08:42 - 08-Jul-26 |
| Unknown* | 49 | $5.32 | SI Trade |
20:02:58 - 08-Jul-26 |
| Unknown* | 100 | $5.32 | OTC Trade |
20:02:52 - 08-Jul-26 |
| Unknown* | 100 | $5.32 | OTC Trade |
20:02:52 - 08-Jul-26 |
| Unknown* | 289 | $5.32 | OTC Trade |
20:02:52 - 08-Jul-26 |
| Unknown* | 100 | $5.32 | OTC Trade |
20:02:52 - 08-Jul-26 |
| Unknown* | 13 | $5.32 | SI Trade |
20:02:47 - 08-Jul-26 |
| Unknown* | 251 | $5.32 | SI Trade |
19:58:57 - 08-Jul-26 |
| Unknown* | 31 | $5.32 | SI Trade |
19:58:57 - 08-Jul-26 |
| Unknown* | 31 | $5.32 | SI Trade |
19:57:41 - 08-Jul-26 |
| Unknown* | 31 | $5.32 | SI Trade |
19:57:01 - 08-Jul-26 |
| Unknown* | 227 | $5.34 | SI Trade |
19:51:26 - 08-Jul-26 |
| Unknown* | 524 | $5.34 | SI Trade |
19:51:07 - 08-Jul-26 |
| Unknown* | 300 | $5.34 | OTC Trade |
19:51:07 - 08-Jul-26 |
| Unknown* | 287 | $5.34 | OTC Trade |
19:51:07 - 08-Jul-26 |
| Unknown* | 30 | $5.35 | SI Trade |
18:51:28 - 08-Jul-26 |
| Unknown* | 10 | $5.57 | SI Trade |
18:16:34 - 08-Jul-26 |
| Unknown* | 28 | $5.56 | SI Trade |
18:03:09 - 08-Jul-26 |
| Unknown* | 126 | $5.45 | SI Trade |
17:53:07 - 08-Jul-26 |
| Unknown* | 176 | $5.45 | OTC Trade |
17:53:00 - 08-Jul-26 |
| Unknown* | 400 | $5.45 | SI Trade |
17:53:00 - 08-Jul-26 |
| Unknown* | 200 | $5.44 | OTC Trade |
17:53:00 - 08-Jul-26 |
| Unknown* | 85 | $5.44 | SI Trade |
17:53:00 - 08-Jul-26 |
| Unknown* | 42 | $5.44 | SI Trade |
17:53:00 - 08-Jul-26 |
| Unknown* | 100 | $5.36 | OTC Trade |
17:44:04 - 08-Jul-26 |
| Unknown* | 100 | $5.36 | OTC Trade |
17:44:04 - 08-Jul-26 |
| Unknown* | 100 | $5.36 | OTC Trade |
17:44:04 - 08-Jul-26 |
| Unknown* | 124 | $5.37 | SI Trade |
17:44:04 - 08-Jul-26 |
| Unknown* | 100 | $5.36 | OTC Trade |
17:44:04 - 08-Jul-26 |
| Unknown* | 10 | $5.34 | SI Trade |
17:01:10 - 08-Jul-26 |
| Unknown* | 50 | $5.30 | SI Trade |
16:34:33 - 08-Jul-26 |
| Unknown* | 108 | $5.32 | SI Trade |
16:29:20 - 08-Jul-26 |
| Unknown* | 25 | $5.34 | SI Trade |
16:28:55 - 08-Jul-26 |
| Unknown* | 108 | $5.39 | SI Trade |
16:16:31 - 08-Jul-26 |
| Unknown* | 66 | $5.38 | SI Trade |
16:15:54 - 08-Jul-26 |
| Unknown* | 123 | $5.41 | SI Trade |
16:11:54 - 08-Jul-26 |
| Unknown* | 30 | $5.43 | SI Trade |
16:11:54 - 08-Jul-26 |
| Unknown* | 36 | $5.48 | SI Trade |
15:45:42 - 08-Jul-26 |
| Unknown* | 30 | $5.48 | SI Trade |
15:45:24 - 08-Jul-26 |
| Unknown* | 122 | $5.47 | SI Trade |
15:44:05 - 08-Jul-26 |
| Unknown* | 0 | $5.399465 | SI Trade Currency Conversion |
15:40:19 - 08-Jul-26 |
| Unknown* | 73 | $5.46 | SI Trade |
15:39:00 - 08-Jul-26 |
| Unknown* | 122 | $5.47 | SI Trade |
15:38:17 - 08-Jul-26 |
| Unknown* | 5 | $5.50 | SI Trade |
15:36:27 - 08-Jul-26 |
| Unknown* | 30 | $5.50 | SI Trade |
15:34:45 - 08-Jul-26 |
| Unknown* | 35 | $5.51 | SI Trade |
15:27:00 - 08-Jul-26 |
| Unknown* | 154 | $5.51 | SI Trade |
15:26:39 - 08-Jul-26 |
| Unknown* | 10 | $5.50 | SI Trade |
15:24:52 - 08-Jul-26 |
| Unknown* | 50 | $5.51 | SI Trade |
15:24:48 - 08-Jul-26 |
| Unknown* | 52 | $5.51 | SI Trade |
15:24:45 - 08-Jul-26 |
| Unknown* | 18 | $5.56 | SI Trade |
15:23:32 - 08-Jul-26 |
| Unknown* | 79 | $5.59 | SI Trade |
14:39:51 - 08-Jul-26 |
| Unknown* | 1 | $5.66 | SI Trade |
14:30:31 - 08-Jul-26 |
| Unknown* | 15 | $5.66 | SI Trade |
14:30:31 - 08-Jul-26 |
| Unknown* | 267 | $5.62 | SI Trade |
14:30:31 - 08-Jul-26 |
| Unknown* | 0 | $5.66 | SI Trade |
14:30:31 - 08-Jul-26 |
| Unknown* | 50 | $5.65 | SI Trade |
20:37:38 - 07-Jul-26 |
| Unknown* | 8 | $5.68 | SI Trade |
20:21:11 - 07-Jul-26 |
| Unknown* | 280 | $5.68 | SI Trade |
20:21:11 - 07-Jul-26 |
| Unknown* | 2 | $5.662785 | SI Trade Currency Conversion |
19:08:10 - 07-Jul-26 |
| Unknown* | 10 | $5.639905 | SI Trade Currency Conversion |
19:05:05 - 07-Jul-26 |
| Unknown* | 4 | $5.628465 | SI Trade Currency Conversion |
18:50:47 - 07-Jul-26 |
| Unknown* | 120 | $5.64 | SI Trade |
18:43:47 - 07-Jul-26 |
| Unknown* | 1 | $5.63 | SI Trade |
18:20:44 - 07-Jul-26 |
| Unknown* | 397 | $5.65 | SI Trade |
18:19:42 - 07-Jul-26 |
| Unknown* | 555 | $5.65 | OTC Trade |
18:19:19 - 07-Jul-26 |
| Unknown* | 102 | $5.65 | SI Trade |
18:19:04 - 07-Jul-26 |
| Unknown* | 4 | $5.67 | SI Trade |
17:47:59 - 07-Jul-26 |
| Unknown* | 10 | $5.67 | SI Trade |
17:18:10 - 07-Jul-26 |
| Unknown* | 29 | $5.67 | SI Trade |
16:51:21 - 07-Jul-26 |
| Unknown* | 0 | $5.628465 | SI Trade Currency Conversion |
16:21:18 - 07-Jul-26 |
| Unknown* | 36 | $5.65 | SI Trade |
16:10:53 - 07-Jul-26 |
| Unknown* | 41 | $5.65 | SI Trade |
16:07:10 - 07-Jul-26 |
| Unknown* | 10 | $5.63 | SI Trade |
15:22:15 - 07-Jul-26 |
| Unknown* | 1 | $5.65 | OTC Trade |
15:16:51 - 07-Jul-26 |
| Unknown* | 71 | $5.66 | SI Trade |
15:15:45 - 07-Jul-26 |
| Unknown* | 71 | $5.69 | SI Trade |
15:12:54 - 07-Jul-26 |
| Unknown* | 1 | $5.68 | OTC Trade |
14:56:58 - 07-Jul-26 |
| Unknown* | 0 | $5.69 | SI Trade |
14:46:16 - 07-Jul-26 |
| Unknown* | 273 | $5.65 | SI Trade |
14:35:03 - 07-Jul-26 |
| Unknown* | 555 | $5.65 | OTC Trade |
14:35:01 - 07-Jul-26 |
| Unknown* | 619 | $5.65 | SI Trade |
14:35:01 - 07-Jul-26 |
| Unknown* | 0 | $5.75 | SI Trade |
14:31:44 - 07-Jul-26 |
| Unknown* | 1 | $5.81 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $5.81 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 1 | $5.81 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 82 | $5.68 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $5.81 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 81 | $5.70 | SI Trade |
20:29:26 - 06-Jul-26 |
| Unknown* | 20 | $5.79 | SI Trade |
19:53:36 - 06-Jul-26 |
| Unknown* | 300 | $5.78 | SI Trade |
19:00:52 - 06-Jul-26 |
| Unknown* | 1 | $5.76 | SI Trade |
18:36:14 - 06-Jul-26 |
| Unknown* | 500 | $5.71 | OTC Trade |
18:01:22 - 06-Jul-26 |
| Unknown* | 26 | $5.73 | SI Trade |
17:17:45 - 06-Jul-26 |
| Unknown* | 48 | $5.72 | SI Trade |
17:09:58 - 06-Jul-26 |
| Unknown* | 100 | $5.72 | OTC Trade |
17:09:58 - 06-Jul-26 |
| Unknown* | 0 | $5.70 | SI Trade |
16:38:32 - 06-Jul-26 |
| Unknown* | 374 | $5.76 | OTC Trade |
15:49:15 - 06-Jul-26 |
| Unknown* | 601 | $5.76 | OTC Trade |
15:49:15 - 06-Jul-26 |
| Unknown* | 992 | $5.76 | SI Trade |
15:49:14 - 06-Jul-26 |
| Unknown* | 11 | $5.78 | SI Trade |
15:39:50 - 06-Jul-26 |
| Unknown* | 482 | $5.81 | SI Trade |
15:30:13 - 06-Jul-26 |
| Unknown* | 531 | $5.81 | SI Trade |
15:30:10 - 06-Jul-26 |
| Unknown* | 86 | $5.81 | SI Trade |
15:29:10 - 06-Jul-26 |
| Unknown* | 91 | $5.81 | SI Trade |
15:28:08 - 06-Jul-26 |
| Unknown* | 0 | $5.76 | SI Trade |
15:23:15 - 06-Jul-26 |
| Unknown* | 1,732 | $5.78 | Negotiated Trade |
15:17:27 - 06-Jul-26 |
| Unknown* | 58 | $5.69 | SI Trade |
15:01:13 - 06-Jul-26 |
| Unknown* | 500 | $5.70 | OTC Trade |
14:34:54 - 06-Jul-26 |
| Unknown* | 1 | $5.69 | OTC Trade |
14:32:29 - 06-Jul-26 |
| Unknown* | 130 | $5.76 | SI Trade |
14:31:10 - 06-Jul-26 |
| Unknown* | 0 | $5.85 | SI Trade |
14:30:58 - 06-Jul-26 |
| Unknown* | 0 | $5.85 | SI Trade |
14:30:58 - 06-Jul-26 |
| Unknown* | 100 | $5.78 | OTC Trade |
14:30:55 - 06-Jul-26 |
| Unknown* | 625 | $5.78 | OTC Trade |
14:30:55 - 06-Jul-26 |
| Unknown* | 116 | $5.74 | SI Trade |
14:16:10 - 06-Jul-26 |
| Unknown* | 194 | $5.73 | SI Trade |
14:16:10 - 06-Jul-26 |
| Unknown* | 3 | $5.71 | SI Trade |
14:12:24 - 06-Jul-26 |
| Unknown* | 0 | $5.74 | SI Trade |
13:36:59 - 06-Jul-26 |
| Unknown* | 5 | $5.73 | SI Trade |
13:31:58 - 06-Jul-26 |
| Unknown* | 7 | $5.73 | SI Trade |
13:31:58 - 06-Jul-26 |
| Unknown* | 0 | $5.73 | SI Trade |
13:31:58 - 06-Jul-26 |
| Unknown* | 1 | $5.73 | SI Trade |
13:31:58 - 06-Jul-26 |
| Unknown* | 23 | $5.73 | SI Trade |
13:31:58 - 06-Jul-26 |
| Unknown* | 0 | $5.73 | SI Trade |
13:31:58 - 06-Jul-26 |
| Unknown* | 19 | $5.71 | SI Trade |
13:31:58 - 06-Jul-26 |
| Unknown* | 1 | $5.73 | SI Trade |
13:31:58 - 06-Jul-26 |
| Unknown* | 0 | $5.73 | SI Trade |
13:31:58 - 06-Jul-26 |
| Unknown* | 10 | $5.73 | SI Trade |
13:31:58 - 06-Jul-26 |
| Unknown* | 0 | $5.73 | SI Trade |
13:31:58 - 06-Jul-26 |
| Unknown* | 0 | $5.73 | SI Trade |
13:31:58 - 06-Jul-26 |
| Unknown* | 0 | $5.73 | SI Trade |
13:31:58 - 06-Jul-26 |
| Unknown* | 66 | $5.73 | SI Trade |
13:31:58 - 06-Jul-26 |
| Unknown* | 0 | $5.73 | SI Trade |
13:31:58 - 06-Jul-26 |
| Unknown* | 0 | $5.760448 | SI Trade Currency Conversion |
12:03:03 - 06-Jul-26 |
| Unknown* | 6 | $5.627796 | SI Trade Currency Conversion |
09:49:28 - 03-Jul-26 |
| Unknown* | 5 | $5.627796 | SI Trade Currency Conversion |
09:49:25 - 03-Jul-26 |
| Unknown* | 2 | $5.627796 | SI Trade Currency Conversion |
09:43:34 - 03-Jul-26 |
| Unknown* | 9 | $5.627796 | SI Trade Currency Conversion |
09:43:34 - 03-Jul-26 |