| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.72 | SI Trade |
18:14:17 - 21-Aug-26 |
| Unknown* | 100 | $5.71 | OTC Trade |
18:10:31 - 21-Aug-26 |
| Unknown* | 403 | $5.71 | OTC Trade |
17:54:43 - 21-Aug-26 |
| Unknown* | 253 | $5.71 | SI Trade |
17:54:43 - 21-Aug-26 |
| Unknown* | 8 | $5.70 | SI Trade |
15:46:18 - 21-Aug-26 |
| Unknown* | 178 | $5.71 | OTC Trade |
15:39:40 - 21-Aug-26 |
| Unknown* | 100 | $5.72 | OTC Trade |
15:03:50 - 21-Aug-26 |
| Unknown* | 0 | $5.74 | SI Trade |
15:03:48 - 21-Aug-26 |
| Unknown* | 209 | $5.72 | SI Trade |
15:03:48 - 21-Aug-26 |
| Unknown* | 1,000 | $5.72 | OTC Trade |
14:58:19 - 21-Aug-26 |
| Unknown* | 430 | $5.72 | OTC Trade |
14:58:19 - 21-Aug-26 |
| Unknown* | 1 | $5.78 | SI Trade |
14:51:41 - 21-Aug-26 |
| Unknown* | 140 | $5.62 | OTC Trade |
14:30:14 - 21-Aug-26 |
| Unknown* | 0 | $5.62 | SI Trade |
14:30:08 - 21-Aug-26 |
| Unknown* | 42 | $5.62 | SI Trade |
14:30:08 - 21-Aug-26 |
| Unknown* | 15 | $5.60 | SI Trade |
14:30:08 - 21-Aug-26 |
| Unknown* | 0 | $5.62 | SI Trade |
14:30:08 - 21-Aug-26 |
| Unknown* | 24 | $5.66 | SI Trade |
19:00:48 - 20-Aug-26 |
| Unknown* | 144 | $5.66 | SI Trade |
19:00:48 - 20-Aug-26 |
| Unknown* | 1,301 | $5.66 | OTC Trade |
18:49:11 - 20-Aug-26 |
| Unknown* | 210 | $5.63 | OTC Trade |
17:30:43 - 20-Aug-26 |
| Unknown* | 290 | $5.63 | OTC Trade |
17:30:43 - 20-Aug-26 |
| Unknown* | 500 | $5.63 | OTC Trade |
17:18:47 - 20-Aug-26 |
| Unknown* | 50 | $5.63 | SI Trade |
17:11:47 - 20-Aug-26 |
| Unknown* | 99 | $5.62 | OTC Trade |
17:10:45 - 20-Aug-26 |
| Unknown* | 2,200 | $5.62 | OTC Trade |
17:09:54 - 20-Aug-26 |
| Unknown* | 600 | $5.62 | OTC Trade |
17:09:52 - 20-Aug-26 |
| Unknown* | 1 | $5.62 | OTC Trade |
17:09:52 - 20-Aug-26 |
| Unknown* | 1,000 | $5.62 | OTC Trade |
17:09:52 - 20-Aug-26 |
| Unknown* | 100 | $5.62 | OTC Trade |
17:09:52 - 20-Aug-26 |
| Unknown* | 1,310 | $5.65 | OTC Trade |
17:08:51 - 20-Aug-26 |
| Unknown* | 500 | $5.65 | OTC Trade |
17:08:51 - 20-Aug-26 |
| Unknown* | 100 | $5.65 | OTC Trade |
17:08:50 - 20-Aug-26 |
| Unknown* | 963 | $5.65 | OTC Trade |
17:08:45 - 20-Aug-26 |
| Unknown* | 382 | $5.65 | OTC Trade |
17:08:45 - 20-Aug-26 |
| Unknown* | 395 | $5.65 | OTC Trade |
17:08:45 - 20-Aug-26 |
| Unknown* | 350 | $5.65 | OTC Trade |
17:08:45 - 20-Aug-26 |
| Unknown* | 22 | $5.67 | SI Trade |
17:03:48 - 20-Aug-26 |
| Unknown* | 50 | $5.67 | SI Trade |
17:03:15 - 20-Aug-26 |
| Unknown* | 141 | $5.66 | SI Trade |
15:50:56 - 20-Aug-26 |
| Unknown* | 13 | $5.74 | SI Trade |
15:40:34 - 20-Aug-26 |
| Unknown* | 547 | $5.74 | OTC Trade |
14:51:55 - 20-Aug-26 |
| Unknown* | 0 | $5.75 | SI Trade |
14:51:53 - 20-Aug-26 |
| Unknown* | 1,720 | $5.75 | OTC Trade |
14:51:17 - 20-Aug-26 |
| Unknown* | 200 | $5.75 | OTC Trade |
14:51:17 - 20-Aug-26 |
| Unknown* | 610 | $5.77 | OTC Trade |
14:50:36 - 20-Aug-26 |
| Unknown* | 401 | $5.77 | OTC Trade |
14:50:36 - 20-Aug-26 |
| Unknown* | 500 | $5.77 | OTC Trade |
14:50:36 - 20-Aug-26 |
| Unknown* | 0 | $5.79 | SI Trade |
14:29:16 - 20-Aug-26 |
| Unknown* | 0 | $5.79 | SI Trade |
14:29:16 - 20-Aug-26 |
| Unknown* | 141 | $5.79 | SI Trade |
14:29:16 - 20-Aug-26 |
| Unknown* | 117 | $5.79 | SI Trade |
14:29:16 - 20-Aug-26 |
| Unknown* | 1 | $5.76 | SI Trade |
14:29:16 - 20-Aug-26 |
| Unknown* | 10 | $5.79 | SI Trade |
14:29:16 - 20-Aug-26 |
| Unknown* | 200 | $5.80 | OTC Trade |
20:48:18 - 19-Aug-26 |
| Unknown* | 10 | $5.81 | SI Trade |
20:11:48 - 19-Aug-26 |
| Unknown* | 250 | $5.69 | OTC Trade |
17:45:17 - 19-Aug-26 |
| Unknown* | 1,000 | $5.69 | OTC Trade |
17:45:17 - 19-Aug-26 |
| Unknown* | 4 | $5.64 | SI Trade |
17:06:30 - 19-Aug-26 |
| Unknown* | 3,300 | $5.63 | OTC Trade |
16:17:26 - 19-Aug-26 |
| Unknown* | 100 | $5.63 | OTC Trade |
16:17:25 - 19-Aug-26 |
| Unknown* | 5,000 | $5.63 | OTC Trade |
16:16:07 - 19-Aug-26 |
| Unknown* | 1,600 | $5.63 | OTC Trade |
16:15:21 - 19-Aug-26 |
| Unknown* | 1 | $5.60 | SI Trade |
16:10:07 - 19-Aug-26 |
| Unknown* | 658 | $5.62 | OTC Trade |
15:59:26 - 19-Aug-26 |
| Unknown* | 342 | $5.62 | OTC Trade |
15:59:19 - 19-Aug-26 |
| Unknown* | 2 | $5.63 | SI Trade |
15:41:45 - 19-Aug-26 |
| Unknown* | 453 | $5.62 | OTC Trade |
15:30:56 - 19-Aug-26 |
| Unknown* | 130 | $5.57 | SI Trade |
14:55:32 - 19-Aug-26 |
| Unknown* | 0 | $5.62 | SI Trade |
14:30:15 - 19-Aug-26 |
| Unknown* | 1 | $5.62 | SI Trade |
14:30:15 - 19-Aug-26 |
| Unknown* | 0 | $5.62 | SI Trade |
14:30:15 - 19-Aug-26 |
| Unknown* | 7,500 | $5.5525 | OTC Trade |
20:26:46 - 18-Aug-26 |
| Unknown* | 900 | $5.56 | OTC Trade |
20:26:41 - 18-Aug-26 |
| Unknown* | 1,600 | $5.56 | OTC Trade |
20:26:41 - 18-Aug-26 |
| Unknown* | 200 | $5.58 | SI Trade |
19:39:10 - 18-Aug-26 |
| Unknown* | 710 | $5.50 | Negotiated Trade |
19:27:46 - 18-Aug-26 |
| Unknown* | 1 | $5.51 | SI Trade |
18:46:02 - 18-Aug-26 |
| Unknown* | 4 | $5.50 | SI Trade |
18:34:32 - 18-Aug-26 |
| Unknown* | 28 | $5.48 | SI Trade |
18:19:29 - 18-Aug-26 |
| Unknown* | 300 | $5.52 | OTC Trade |
17:41:25 - 18-Aug-26 |
| Buy* | 46 | $5.51 | SI Trade |
17:18:52 - 18-Aug-26 |
| Unknown* | 100 | $5.51 | OTC Trade |
16:34:58 - 18-Aug-26 |
| Unknown* | 4 | $5.52 | SI Trade |
16:19:30 - 18-Aug-26 |
| Unknown* | 24 | $5.52 | SI Trade |
16:16:54 - 18-Aug-26 |
| Unknown* | 140 | $5.50 | SI Trade |
15:53:34 - 18-Aug-26 |
| Unknown* | 103 | $5.50 | OTC Trade |
15:53:04 - 18-Aug-26 |
| Unknown* | 199 | $5.50 | OTC Trade |
15:53:04 - 18-Aug-26 |
| Unknown* | 302 | $5.50 | SI Trade |
15:53:04 - 18-Aug-26 |
| Unknown* | 302 | $5.50 | OTC Trade |
15:51:34 - 18-Aug-26 |
| Unknown* | 302 | $5.50 | SI Trade |
15:51:33 - 18-Aug-26 |
| Unknown* | 302 | $5.50 | OTC Trade |
15:51:15 - 18-Aug-26 |
| Unknown* | 28 | $5.50 | SI Trade |
15:51:14 - 18-Aug-26 |
| Unknown* | 274 | $5.50 | SI Trade |
15:51:14 - 18-Aug-26 |
| Unknown* | 302 | $5.50 | SI Trade |
15:51:14 - 18-Aug-26 |
| Unknown* | 193 | $5.50 | SI Trade |
15:50:50 - 18-Aug-26 |
| Unknown* | 300 | $5.50 | SI Trade |
15:50:49 - 18-Aug-26 |
| Unknown* | 300 | $5.50 | OTC Trade |
15:47:24 - 18-Aug-26 |
| Unknown* | 193 | $5.50 | SI Trade |
15:47:24 - 18-Aug-26 |
| Unknown* | 193 | $5.50 | OTC Trade |
15:46:03 - 18-Aug-26 |
| Unknown* | 193 | $5.50 | SI Trade |
15:46:03 - 18-Aug-26 |
| Unknown* | 193 | $5.50 | SI Trade |
15:45:46 - 18-Aug-26 |
| Unknown* | 193 | $5.50 | SI Trade |
15:45:26 - 18-Aug-26 |
| Unknown* | 193 | $5.50 | OTC Trade |
15:45:04 - 18-Aug-26 |
| Unknown* | 193 | $5.50 | SI Trade |
15:45:04 - 18-Aug-26 |
| Unknown* | 193 | $5.50 | OTC Trade |
15:45:04 - 18-Aug-26 |
| Unknown* | 123 | $5.50 | SI Trade |
15:45:04 - 18-Aug-26 |
| Unknown* | 1,850 | $5.52 | OTC Trade |
15:43:47 - 18-Aug-26 |
| Unknown* | 200 | $5.52 | OTC Trade |
15:40:00 - 18-Aug-26 |
| Unknown* | 395 | $5.52 | OTC Trade |
15:39:59 - 18-Aug-26 |
| Unknown* | 3,000 | $5.52 | OTC Trade |
15:39:17 - 18-Aug-26 |
| Unknown* | 97 | $5.52 | SI Trade |
15:37:08 - 18-Aug-26 |
| Unknown* | 100 | $5.52 | OTC Trade |
15:23:09 - 18-Aug-26 |
| Unknown* | 500 | $5.52 | OTC Trade |
15:14:05 - 18-Aug-26 |
| Unknown* | 300 | $5.52 | OTC Trade |
15:14:04 - 18-Aug-26 |
| Unknown* | 100 | $5.52 | OTC Trade |
15:14:02 - 18-Aug-26 |
| Unknown* | 100 | $5.52 | OTC Trade |
15:14:01 - 18-Aug-26 |
| Unknown* | 100 | $5.52 | OTC Trade |
15:13:56 - 18-Aug-26 |
| Unknown* | 1,000 | $5.52 | OTC Trade |
15:10:22 - 18-Aug-26 |
| Unknown* | 453 | $5.52 | OTC Trade |
15:10:18 - 18-Aug-26 |
| Unknown* | 100 | $5.52 | OTC Trade |
15:10:17 - 18-Aug-26 |
| Unknown* | 1,100 | $5.52 | OTC Trade |
15:10:17 - 18-Aug-26 |
| Unknown* | 602 | $5.52 | OTC Trade |
15:10:17 - 18-Aug-26 |
| Unknown* | 100 | $5.52 | OTC Trade |
15:10:11 - 18-Aug-26 |
| Unknown* | 0 | $5.59 | SI Trade |
14:30:14 - 18-Aug-26 |
| Unknown* | 0 | $5.626821 | SI Trade Currency Conversion |
07:20:25 - 18-Aug-26 |
| Unknown* | 0 | $5.615243 | SI Trade Currency Conversion |
06:30:07 - 18-Aug-26 |
| Unknown* | 1 | $5.58 | SI Trade |
20:59:50 - 17-Aug-26 |
| Unknown* | 7 | $5.49 | SI Trade |
19:49:01 - 17-Aug-26 |
| Unknown* | 389 | $5.48 | OTC Trade |
19:38:40 - 17-Aug-26 |
| Unknown* | 861 | $5.48 | OTC Trade |
19:38:40 - 17-Aug-26 |
| Unknown* | 665 | $5.52 | OTC Trade |
17:41:36 - 17-Aug-26 |
| Unknown* | 100 | $5.52 | OTC Trade |
17:41:02 - 17-Aug-26 |
| Unknown* | 193 | $5.52 | OTC Trade |
17:38:47 - 17-Aug-26 |
| Unknown* | 2 | $5.51 | SI Trade |
17:38:25 - 17-Aug-26 |
| Unknown* | 200 | $5.52 | OTC Trade |
17:36:28 - 17-Aug-26 |
| Unknown* | 200 | $5.52 | OTC Trade |
17:36:28 - 17-Aug-26 |
| Unknown* | 200 | $5.52 | OTC Trade |
17:36:28 - 17-Aug-26 |
| Unknown* | 200 | $5.52 | OTC Trade |
17:36:28 - 17-Aug-26 |
| Unknown* | 130 | $5.52 | OTC Trade |
17:36:28 - 17-Aug-26 |
| Unknown* | 73 | $5.50 | OTC Trade |
16:50:07 - 17-Aug-26 |
| Unknown* | 60 | $5.41 | SI Trade |
15:17:08 - 17-Aug-26 |
| Unknown* | 25 | $5.41 | SI Trade |
14:50:26 - 17-Aug-26 |
| Unknown* | 1 | $5.53 | SI Trade |
14:30:29 - 17-Aug-26 |
| Unknown* | 1 | $5.52 | SI Trade |
14:30:26 - 17-Aug-26 |
| Unknown* | 25 | $5.56 | SI Trade |
14:30:26 - 17-Aug-26 |
| Unknown* | 78 | $5.56 | SI Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 109 | $5.56 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 20 | $5.56 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $5.56 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 24 | $5.55 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 2 | $5.56 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $5.56 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 5 | $5.56 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $5.56 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $5.56 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $5.56 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 874 | $5.53 | OTC Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 200 | $5.627754 | SI Trade Currency Conversion |
11:32:44 - 17-Aug-26 |
| Unknown* | 234 | $5.55 | OTC Trade |
20:47:20 - 14-Aug-26 |
| Unknown* | 1,245 | $5.54 | OTC Trade |
20:47:20 - 14-Aug-26 |
| Unknown* | 1,000 | $5.55 | OTC Trade |
20:47:04 - 14-Aug-26 |
| Unknown* | 500 | $5.55 | OTC Trade |
20:47:04 - 14-Aug-26 |
| Unknown* | 234 | $5.55 | OTC Trade |
20:47:03 - 14-Aug-26 |
| Unknown* | 900 | $5.55 | OTC Trade |
20:46:57 - 14-Aug-26 |
| Unknown* | 100 | $5.55 | OTC Trade |
20:46:57 - 14-Aug-26 |
| Unknown* | 250 | $5.55 | OTC Trade |
20:46:57 - 14-Aug-26 |
| Unknown* | 52 | $5.555 | OTC Trade |
20:46:57 - 14-Aug-26 |
| Unknown* | 460 | $5.56 | OTC Trade |
20:36:20 - 14-Aug-26 |
| Unknown* | 290 | $5.56 | OTC Trade |
20:36:20 - 14-Aug-26 |
| Unknown* | 25 | $5.59 | SI Trade |
19:56:18 - 14-Aug-26 |
| Unknown* | 10 | $5.59 | SI Trade |
19:21:26 - 14-Aug-26 |
| Unknown* | 15 | $5.53 | SI Trade |
17:58:28 - 14-Aug-26 |
| Unknown* | 75 | $5.55 | SI Trade |
17:53:20 - 14-Aug-26 |
| Unknown* | 100 | $5.55 | OTC Trade |
17:53:18 - 14-Aug-26 |
| Unknown* | 24 | $5.55 | SI Trade |
17:53:14 - 14-Aug-26 |
| Unknown* | 146 | $5.55 | SI Trade |
17:45:08 - 14-Aug-26 |
| Unknown* | 10 | $5.55 | SI Trade |
17:36:34 - 14-Aug-26 |
| Unknown* | 8,700 | $5.54 | OTC Trade |
15:45:30 - 14-Aug-26 |
| Unknown* | 1,300 | $5.53 | OTC Trade |
15:45:10 - 14-Aug-26 |
| Unknown* | 40 | $5.47 | SI Trade |
15:00:54 - 14-Aug-26 |
| Unknown* | 5 | $5.49 | SI Trade |
14:59:07 - 14-Aug-26 |
| Unknown* | 150 | $5.50 | SI Trade |
14:58:13 - 14-Aug-26 |
| Unknown* | 296 | $5.50 | OTC Trade |
14:56:32 - 14-Aug-26 |
| Unknown* | 18 | $5.50 | SI Trade |
14:56:31 - 14-Aug-26 |
| Unknown* | 278 | $5.50 | SI Trade |
14:56:31 - 14-Aug-26 |
| Unknown* | 296 | $5.50 | OTC Trade |
14:56:12 - 14-Aug-26 |
| Unknown* | 71 | $5.50 | SI Trade |
14:56:12 - 14-Aug-26 |
| Unknown* | 3 | $5.52 | SI Trade |
14:33:55 - 14-Aug-26 |
| Unknown* | 30 | $5.52 | SI Trade |
14:32:50 - 14-Aug-26 |
| Unknown* | 0 | $5.50 | SI Trade |
14:30:09 - 14-Aug-26 |
| Unknown* | 13 | $5.50 | SI Trade |
14:30:09 - 14-Aug-26 |
| Unknown* | 0 | $5.50 | SI Trade |
14:30:09 - 14-Aug-26 |
| Unknown* | 0 | $5.50 | SI Trade |
14:30:09 - 14-Aug-26 |
| Unknown* | 0 | $5.50 | SI Trade |
14:30:09 - 14-Aug-26 |
| Unknown* | 4 | $5.50 | SI Trade |
14:30:09 - 14-Aug-26 |
| Unknown* | 100 | $5.503841 | SI Trade Currency Conversion |
10:54:41 - 14-Aug-26 |
| Unknown* | 500 | $5.48 | OTC Trade |
20:42:34 - 13-Aug-26 |
| Unknown* | 300 | $5.48 | OTC Trade |
20:04:45 - 13-Aug-26 |
| Unknown* | 500 | $5.48 | OTC Trade |
20:04:45 - 13-Aug-26 |