| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 5.72 | 5.72 | 5.72 | 5.72 | 2,879 |
| 20th Aug 2026 (Thu) | 5.66 | 5.66 | 5.66 | 5.66 | 14,992 |
| 19th Aug 2026 (Wed) | 5.64 | 5.64 | 5.64 | 5.64 | 12,841 |
| 18th Aug 2026 (Tue) | 5.51 | 5.51 | 5.51 | 5.51 | 15,318 |
| 17th Aug 2026 (Mon) | 5.51 | 5.51 | 5.51 | 5.51 | 3,387 |
| 14th Aug 2026 (Fri) | 5.53 | 5.53 | 5.53 | 5.53 | 11,674 |
| 13th Aug 2026 (Thu) | 5.45 | 5.45 | 5.45 | 5.45 | 1,361 |
| 12th Aug 2026 (Wed) | 5.36 | 5.36 | 5.36 | 5.36 | 2,763 |
| 11th Aug 2026 (Tue) | 5.31 | 5.31 | 5.31 | 5.31 | 1,152 |
| 10th Aug 2026 (Mon) | 5.43 | 5.43 | 5.43 | 5.43 | 10,705 |
| 7th Aug 2026 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 3,884 |
| 6th Aug 2026 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 4,363 |
| 5th Aug 2026 (Wed) | 5.08 | 5.08 | 5.08 | 5.08 | 7,230 |
| 4th Aug 2026 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 5,844 |
| 3rd Aug 2026 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 2,107 |
| 31st Jul 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 374 |
| 30th Jul 2026 (Thu) | 5.58 | 5.58 | 5.58 | 5.58 | 2,106 |
| 29th Jul 2026 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 2,423 |
| 28th Jul 2026 (Tue) | 5.46 | 5.46 | 5.46 | 5.46 | 705 |
| 27th Jul 2026 (Mon) | 5.66 | 5.66 | 5.66 | 5.66 | 10,166 |
| 24th Jul 2026 (Fri) | 5.38 | 5.38 | 5.38 | 5.38 | 310 |
| 23rd Jul 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 2,994 |
| 22nd Jul 2026 (Wed) | 5.54 | 5.54 | 5.54 | 5.54 | 2,927 |
| 21st Jul 2026 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 3,663 |
| 20th Jul 2026 (Mon) | 5.61 | 5.61 | 5.61 | 5.61 | 758 |
| 17th Jul 2026 (Fri) | 5.52 | 5.52 | 5.52 | 5.52 | 6,660 |
| 16th Jul 2026 (Thu) | 5.37 | 5.37 | 5.37 | 5.37 | 2,619 |
| 15th Jul 2026 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 2,056 |
| 14th Jul 2026 (Tue) | 5.41 | 5.41 | 5.41 | 5.41 | 3,266 |
| 13th Jul 2026 (Mon) | 5.63 | 5.63 | 5.63 | 5.63 | 7,310 |
| 10th Jul 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 18,484 |
| 9th Jul 2026 (Thu) | 5.53 | 5.53 | 5.53 | 5.53 | 343 |
| 8th Jul 2026 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 3,240 |
| 7th Jul 2026 (Tue) | 5.662785 | 5.662785 | 5.662785 | 5.662785 | 3,042 |
| 6th Jul 2026 (Mon) | 5.78 | 5.78 | 5.78 | 5.78 | 7,734 |
| 3rd Jul 2026 (Fri) | 5.627796 | 5.627796 | 5.627796 | 5.627796 | 22 |
| 2nd Jul 2026 (Thu) | 5.69 | 5.69 | 5.69 | 5.69 | 7,756 |
| 1st Jul 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 1,346 |
| 30th Jun 2026 (Tue) | 6.06 | 6.06 | 6.06 | 6.06 | 39,730 |
| 29th Jun 2026 (Mon) | 6.11 | 6.11 | 6.11 | 6.11 | 2,396 |
| 26th Jun 2026 (Fri) | 6.03 | 6.03 | 6.03 | 6.03 | 10,669 |
| 25th Jun 2026 (Thu) | 6.72 | 6.72 | 6.72 | 6.72 | 131,290 |
| 24th Jun 2026 (Wed) | 6.16 | 6.16 | 6.16 | 6.16 | 2,056 |