| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 18,484 |
| 9th Jul 2026 (Thu) | 5.53 | 5.53 | 5.53 | 5.53 | 343 |
| 8th Jul 2026 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 3,240 |
| 7th Jul 2026 (Tue) | 5.662785 | 5.662785 | 5.662785 | 5.662785 | 3,042 |
| 6th Jul 2026 (Mon) | 5.78 | 5.78 | 5.78 | 5.78 | 7,734 |
| 3rd Jul 2026 (Fri) | 5.627796 | 5.627796 | 5.627796 | 5.627796 | 22 |
| 2nd Jul 2026 (Thu) | 5.69 | 5.69 | 5.69 | 5.69 | 7,756 |
| 1st Jul 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 1,346 |
| 30th Jun 2026 (Tue) | 6.06 | 6.06 | 6.06 | 6.06 | 39,730 |
| 29th Jun 2026 (Mon) | 6.11 | 6.11 | 6.11 | 6.11 | 2,396 |
| 26th Jun 2026 (Fri) | 6.03 | 6.03 | 6.03 | 6.03 | 10,669 |
| 25th Jun 2026 (Thu) | 6.72 | 6.72 | 6.72 | 6.72 | 131,290 |
| 24th Jun 2026 (Wed) | 6.16 | 6.16 | 6.16 | 6.16 | 2,056 |
| 23rd Jun 2026 (Tue) | 5.59 | 5.59 | 5.59 | 5.59 | 6,935 |
| 22nd Jun 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 11,326 |
| 19th Jun 2026 (Fri) | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| 18th Jun 2026 (Thu) | 5.91 | 5.91 | 5.91 | 5.91 | 2,662 |
| 17th Jun 2026 (Wed) | 5.99 | 5.99 | 5.99 | 5.99 | 3,122 |
| 16th Jun 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 11,160 |
| 15th Jun 2026 (Mon) | 5.98 | 5.98 | 5.98 | 5.98 | 18,166 |
| 12th Jun 2026 (Fri) | 5.69 | 5.69 | 5.69 | 5.69 | 1,934 |
| 11th Jun 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 34,679 |
| 10th Jun 2026 (Wed) | 5.53 | 5.53 | 5.53 | 5.53 | 133,607 |
| 9th Jun 2026 (Tue) | 5.69 | 5.69 | 5.69 | 5.69 | 2,543 |
| 8th Jun 2026 (Mon) | 5.878923 | 5.878923 | 5.878923 | 5.878923 | 8,199 |
| 5th Jun 2026 (Fri) | 5.93 | 5.93 | 5.93 | 5.93 | 32,402 |
| 4th Jun 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 14,037 |
| 3rd Jun 2026 (Wed) | 5.89 | 5.89 | 5.89 | 5.89 | 24,696 |
| 2nd Jun 2026 (Tue) | 6.16 | 6.16 | 6.16 | 6.16 | 3,705 |
| 1st Jun 2026 (Mon) | 6.19 | 6.19 | 6.19 | 6.19 | 5,292 |
| 29th May 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 1,248 |
| 28th May 2026 (Thu) | 6.498027 | 6.498027 | 6.498027 | 6.498027 | 884 |
| 27th May 2026 (Wed) | 6.38 | 6.38 | 6.38 | 6.38 | 3,034 |
| 26th May 2026 (Tue) | 6.38 | 6.38 | 6.38 | 6.38 | 26,973 |
| 25th May 2026 (Mon) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 22nd May 2026 (Fri) | 6.52 | 6.52 | 6.52 | 6.52 | 5,746 |
| 21st May 2026 (Thu) | 6.33363 | 6.33363 | 6.33363 | 6.33363 | 3,109 |
| 20th May 2026 (Wed) | 6.47 | 6.47 | 6.47 | 6.47 | 1,252 |
| 19th May 2026 (Tue) | 6.26 | 6.26 | 6.26 | 6.26 | 6,784 |
| 18th May 2026 (Mon) | 6.391027 | 6.391027 | 6.391027 | 6.391027 | 1,649 |
| 15th May 2026 (Fri) | 6.94 | 6.94 | 6.94 | 6.94 | 1,823 |
| 14th May 2026 (Thu) | 7.04 | 7.04 | 7.04 | 7.04 | 1,060 |
| 13th May 2026 (Wed) | 6.93 | 6.93 | 6.93 | 6.93 | 4,681 |
| 12th May 2026 (Tue) | 6.98 | 6.98 | 6.98 | 6.98 | 2,834 |
| 11th May 2026 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 17,341 |