| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.47 | 6.47 | 6.47 | 6.47 | 1,252 |
| 19th May 2026 (Tue) | 6.26 | 6.26 | 6.26 | 6.26 | 6,784 |
| 18th May 2026 (Mon) | 6.391027 | 6.391027 | 6.391027 | 6.391027 | 1,649 |
| 15th May 2026 (Fri) | 6.94 | 6.94 | 6.94 | 6.94 | 1,823 |
| 14th May 2026 (Thu) | 7.04 | 7.04 | 7.04 | 7.04 | 1,060 |
| 13th May 2026 (Wed) | 6.93 | 6.93 | 6.93 | 6.93 | 4,681 |
| 12th May 2026 (Tue) | 6.98 | 6.98 | 6.98 | 6.98 | 2,834 |
| 11th May 2026 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 17,341 |
| 8th May 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 4,821 |
| 7th May 2026 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 5,029 |
| 6th May 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 24,737 |
| 5th May 2026 (Tue) | 7.31 | 7.31 | 7.31 | 7.31 | 11,398 |
| 4th May 2026 (Mon) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 1st May 2026 (Fri) | 7.24 | 7.24 | 7.24 | 7.24 | 22,471 |
| 30th Apr 2026 (Thu) | 7.06 | 7.06 | 7.06 | 7.06 | 6,160 |
| 29th Apr 2026 (Wed) | 6.498723 | 6.498723 | 6.498723 | 6.498723 | 10,375 |
| 28th Apr 2026 (Tue) | 6.58 | 6.58 | 6.58 | 6.58 | 19,322 |
| 27th Apr 2026 (Mon) | 6.12 | 6.12 | 6.12 | 6.12 | 3,109 |
| 24th Apr 2026 (Fri) | 6.12969 | 6.12969 | 6.12969 | 6.12969 | 19,726 |
| 23rd Apr 2026 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 10,247 |
| 22nd Apr 2026 (Wed) | 6.84 | 6.84 | 6.84 | 6.84 | 15,643 |
| 21st Apr 2026 (Tue) | 7.09 | 7.09 | 7.09 | 7.09 | 7,538 |
| 20th Apr 2026 (Mon) | 7.115296 | 7.115296 | 7.115296 | 7.115296 | 2,744 |
| 17th Apr 2026 (Fri) | 7.22 | 7.22 | 7.22 | 7.22 | 5,802 |
| 16th Apr 2026 (Thu) | 6.90 | 6.90 | 6.90 | 6.90 | 15,294 |
| 15th Apr 2026 (Wed) | 7.12 | 7.12 | 7.12 | 7.12 | 11,547 |
| 14th Apr 2026 (Tue) | 7.18 | 7.18 | 7.18 | 7.18 | 6,243 |
| 13th Apr 2026 (Mon) | 7.11 | 7.11 | 7.11 | 7.11 | 123,157 |
| 10th Apr 2026 (Fri) | 7.29 | 7.29 | 7.29 | 7.29 | 62,512 |
| 9th Apr 2026 (Thu) | 6.18 | 6.18 | 6.18 | 6.18 | 1,796 |
| 8th Apr 2026 (Wed) | 5.82 | 5.82 | 5.82 | 5.82 | 11,924 |
| 7th Apr 2026 (Tue) | 5.65 | 5.65 | 5.65 | 5.65 | 29,531 |
| 6th Apr 2026 (Mon) | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
| 3rd Apr 2026 (Fri) | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
| 2nd Apr 2026 (Thu) | 6.07 | 6.07 | 6.07 | 6.07 | 9,481 |
| 1st Apr 2026 (Wed) | 6.72 | 6.72 | 6.72 | 6.72 | 45,744 |
| 31st Mar 2026 (Tue) | 6.27 | 6.27 | 6.27 | 6.27 | 113,196 |
| 30th Mar 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 235,523 |
| 27th Mar 2026 (Fri) | 4.48 | 4.48 | 4.48 | 4.48 | 177,355 |
| 26th Mar 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 10,869 |
| 25th Mar 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 7,078 |
| 24th Mar 2026 (Tue) | 5.14 | 5.14 | 5.14 | 5.14 | 17,785 |
| 23rd Mar 2026 (Mon) | 5.19 | 5.19 | 5.19 | 5.19 | 15,354 |