| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 5,222 |
| 25th Sep 2026 (Fri) | 4.23 | 4.23 | 4.23 | 4.23 | 10,508 |
| 24th Sep 2026 (Thu) | 4.31 | 4.31 | 4.31 | 4.31 | 59 |
| 23rd Sep 2026 (Wed) | 4.44 | 4.44 | 4.44 | 4.44 | 3,028 |
| 22nd Sep 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 9,647 |
| 21st Sep 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 5,419 |
| 18th Sep 2026 (Fri) | 4.66 | 4.66 | 4.66 | 4.66 | 6,139 |
| 17th Sep 2026 (Thu) | 4.49 | 4.49 | 4.49 | 4.49 | 723 |
| 16th Sep 2026 (Wed) | 4.72 | 4.72 | 4.72 | 4.72 | 6,743 |
| 15th Sep 2026 (Tue) | 4.72 | 4.72 | 4.72 | 4.72 | 22,882 |
| 14th Sep 2026 (Mon) | 4.97 | 4.97 | 4.97 | 4.97 | 6,684 |
| 11th Sep 2026 (Fri) | 5.09 | 5.09 | 5.09 | 5.09 | 6,093 |
| 10th Sep 2026 (Thu) | 5.12 | 5.12 | 5.12 | 5.12 | 12,351 |
| 9th Sep 2026 (Wed) | 5.34 | 5.34 | 5.34 | 5.34 | 13,612 |
| 8th Sep 2026 (Tue) | 5.56 | 5.56 | 5.56 | 5.56 | 3,894 |
| 7th Sep 2026 (Mon) | 5.421636 | 5.421636 | 5.421636 | 5.421636 | 9 |
| 4th Sep 2026 (Fri) | 5.34 | 5.34 | 5.34 | 5.34 | 21,518 |
| 3rd Sep 2026 (Thu) | 5.38 | 5.38 | 5.38 | 5.38 | 1,564 |
| 2nd Sep 2026 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 116 |
| 1st Sep 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 3,519 |
| 31st Aug 2026 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 28th Aug 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 4,922 |
| 27th Aug 2026 (Thu) | 5.66 | 5.66 | 5.66 | 5.66 | 2,222 |
| 26th Aug 2026 (Wed) | 5.68 | 5.68 | 5.68 | 5.68 | 1,614 |
| 25th Aug 2026 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 1,746 |
| 24th Aug 2026 (Mon) | 5.723724 | 5.723724 | 5.723724 | 5.723724 | 925 |
| 21st Aug 2026 (Fri) | 5.72 | 5.72 | 5.72 | 5.72 | 2,879 |
| 20th Aug 2026 (Thu) | 5.66 | 5.66 | 5.66 | 5.66 | 14,992 |
| 19th Aug 2026 (Wed) | 5.64 | 5.64 | 5.64 | 5.64 | 12,841 |
| 18th Aug 2026 (Tue) | 5.51 | 5.51 | 5.51 | 5.51 | 15,318 |
| 17th Aug 2026 (Mon) | 5.51 | 5.51 | 5.51 | 5.51 | 3,387 |
| 14th Aug 2026 (Fri) | 5.53 | 5.53 | 5.53 | 5.53 | 11,674 |
| 13th Aug 2026 (Thu) | 5.45 | 5.45 | 5.45 | 5.45 | 1,361 |
| 12th Aug 2026 (Wed) | 5.36 | 5.36 | 5.36 | 5.36 | 2,763 |
| 11th Aug 2026 (Tue) | 5.31 | 5.31 | 5.31 | 5.31 | 1,152 |
| 10th Aug 2026 (Mon) | 5.43 | 5.43 | 5.43 | 5.43 | 10,705 |
| 7th Aug 2026 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 3,884 |
| 6th Aug 2026 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 4,363 |
| 5th Aug 2026 (Wed) | 5.08 | 5.08 | 5.08 | 5.08 | 7,230 |
| 4th Aug 2026 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 5,844 |
| 3rd Aug 2026 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 2,107 |
| 31st Jul 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 374 |
| 30th Jul 2026 (Thu) | 5.58 | 5.58 | 5.58 | 5.58 | 2,106 |
| 29th Jul 2026 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 2,423 |