| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.85 | SI Trade |
19:09:35 - 06-Feb-26 |
| Unknown* | 0 | $47.82 | SI Trade |
19:02:55 - 06-Feb-26 |
| Unknown* | 2 | $47.7798 | OTC Trade |
18:47:22 - 06-Feb-26 |
| Unknown* | 0 | $47.81 | SI Trade |
18:31:12 - 06-Feb-26 |
| Unknown* | 0 | $47.56 | SI Trade |
18:04:43 - 06-Feb-26 |
| Unknown* | 0 | $47.57 | SI Trade |
18:01:08 - 06-Feb-26 |
| Unknown* | 4 | $47.5514 | Cross OTC Trade |
17:40:14 - 06-Feb-26 |
| Unknown* | 14 | $47.5817 | OTC Trade |
17:22:44 - 06-Feb-26 |
| Unknown* | 15 | $47.581 | OTC Trade |
17:22:44 - 06-Feb-26 |
| Unknown* | 28 | $47.58 | SI Trade |
17:22:43 - 06-Feb-26 |
| Unknown* | 0 | $47.55 | SI Trade |
17:17:04 - 06-Feb-26 |
| Unknown* | 0 | $47.64 | SI Trade |
16:57:04 - 06-Feb-26 |
| Unknown* | 5 | $47.7093 | OTC Trade |
16:38:40 - 06-Feb-26 |
| Unknown* | 0 | $47.71 | SI Trade |
16:34:51 - 06-Feb-26 |
| Unknown* | 0 | $47.60095 | SI Trade Currency Conversion |
16:29:16 - 06-Feb-26 |
| Unknown* | 0 | $47.66 | SI Trade |
16:27:24 - 06-Feb-26 |
| Unknown* | 0 | $47.76 | SI Trade |
16:14:33 - 06-Feb-26 |
| Unknown* | 1,700 | $0.00 | SI Trade |
16:04:41 - 06-Feb-26 |
| Unknown* | 40 | $47.821 | OTC Trade |
15:52:23 - 06-Feb-26 |
| Unknown* | 34 | $47.81 | SI Trade |
15:52:20 - 06-Feb-26 |
| Unknown* | 254 | $47.825 | OTC Trade |
15:50:44 - 06-Feb-26 |
| Unknown* | 0 | $47.90 | SI Trade |
15:49:13 - 06-Feb-26 |
| Unknown* | 254 | $47.9293 | OTC Trade |
15:38:36 - 06-Feb-26 |
| Unknown* | 2 | $47.7927 | OTC Trade |
15:29:12 - 06-Feb-26 |
| Unknown* | 2 | $47.792 | OTC Trade |
15:29:12 - 06-Feb-26 |
| Unknown* | 12 | $47.885 | OTC Trade |
15:23:58 - 06-Feb-26 |
| Unknown* | 0 | $47.91 | SI Trade |
15:23:26 - 06-Feb-26 |
| Unknown* | 1 | $48.03 | SI Trade |
15:15:24 - 06-Feb-26 |
| Unknown* | 63 | $48.1616 | OTC Trade |
15:14:03 - 06-Feb-26 |
| Unknown* | 10 | $48.18 | OTC Trade |
15:13:46 - 06-Feb-26 |
| Unknown* | 1 | $48.23399 | Currency Conversion Negotiated Trade |
15:12:32 - 06-Feb-26 |
| Unknown* | 1 | $48.16 | SI Trade |
15:11:56 - 06-Feb-26 |
| Unknown* | 0 | $48.18 | SI Trade |
15:11:52 - 06-Feb-26 |
| Unknown* | 0 | $48.14 | SI Trade |
15:09:03 - 06-Feb-26 |
| Unknown* | 104 | $48.151 | OTC Trade |
15:08:38 - 06-Feb-26 |
| Unknown* | 50 | $48.18 | OTC Trade |
15:08:10 - 06-Feb-26 |
| Unknown* | 0 | $48.21 | OTC Trade |
15:05:26 - 06-Feb-26 |
| Unknown* | 2 | $48.09 | SI Trade |
15:03:42 - 06-Feb-26 |
| Unknown* | 45 | $48.128 | OTC Trade |
14:58:25 - 06-Feb-26 |
| Unknown* | 9 | $48.08 | OTC Trade |
14:57:13 - 06-Feb-26 |
| Unknown* | 0 | $47.92 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | $47.92 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | $47.90 | OTC Trade |
14:49:17 - 06-Feb-26 |
| Unknown* | 0 | $47.90 | OTC Trade |
14:49:17 - 06-Feb-26 |
| Unknown* | 0 | $47.90 | SI Trade |
14:49:13 - 06-Feb-26 |
| Unknown* | 10 | $47.9985 | OTC Trade |
14:41:06 - 06-Feb-26 |
| Unknown* | 565 | $47.92408 | Currency Conversion Negotiated Trade |
14:40:34 - 06-Feb-26 |
| Unknown* | 0 | $48.02 | SI Trade |
14:37:41 - 06-Feb-26 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:36:17 - 06-Feb-26 |
| Unknown* | 0 | $47.76 | SI Trade |
14:33:54 - 06-Feb-26 |
| Unknown* | 0 | $47.76 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 0 | $47.73 | SI Trade |
14:32:05 - 06-Feb-26 |
| Unknown* | 0 | $47.74 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.74 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.74 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.74 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.74 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.74 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.74 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.74 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.74 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.74 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.74 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.74 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.74 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.74 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.74 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.74 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.30621 | SI Trade Currency Conversion |
13:47:21 - 06-Feb-26 |
| Unknown* | 0 | $47.99 | OTC Trade |
13:27:17 - 06-Feb-26 |
| Unknown* | 0 | $47.56 | OTC Trade |
13:26:41 - 06-Feb-26 |
| Unknown* | 0 | $47.47 | SI Trade |
11:21:37 - 06-Feb-26 |
| Unknown* | 0 | $47.00 | OTC Trade |
10:49:48 - 06-Feb-26 |
| Unknown* | 0 | $47.00 | OTC Trade |
10:49:45 - 06-Feb-26 |
| Unknown* | 0 | $47.00 | OTC Trade |
09:16:19 - 06-Feb-26 |
| Unknown* | 0 | $47.99 | OTC Trade |
08:45:56 - 06-Feb-26 |
| Unknown* | 14 | $47.90 | SI Trade |
00:31:31 - 06-Feb-26 |
| Unknown* | 0 | $47.26 | SI Trade |
20:51:46 - 05-Feb-26 |
| Unknown* | 0 | $47.26 | SI Trade |
20:51:20 - 05-Feb-26 |
| Unknown* | 35 | $47.305 | OTC Trade |
20:50:04 - 05-Feb-26 |
| Unknown* | 0 | $47.25 | SI Trade |
20:48:40 - 05-Feb-26 |
| Unknown* | 0 | $47.16 | SI Trade |
20:44:46 - 05-Feb-26 |
| Unknown* | 57 | $47.2393 | OTC Trade |
20:40:57 - 05-Feb-26 |
| Unknown* | 0 | $47.2278 | OTC Trade |
20:38:05 - 05-Feb-26 |
| Unknown* | 0 | $47.23 | SI Trade |
20:36:07 - 05-Feb-26 |
| Unknown* | 0 | $47.17 | SI Trade |
20:32:07 - 05-Feb-26 |
| Unknown* | 0 | $47.33 | OTC Trade |
20:21:18 - 05-Feb-26 |
| Unknown* | 0 | $47.34 | SI Trade |
20:19:49 - 05-Feb-26 |
| Unknown* | 150 | $47.2913 | OTC Trade |
20:18:07 - 05-Feb-26 |
| Unknown* | 150 | $47.2814 | OTC Trade |
20:17:51 - 05-Feb-26 |
| Unknown* | 0 | $47.33 | SI Trade |
20:15:31 - 05-Feb-26 |
| Unknown* | 0 | $47.24 | SI Trade |
20:01:13 - 05-Feb-26 |
| Unknown* | 100 | $47.125 | OTC Trade |
19:46:34 - 05-Feb-26 |
| Unknown* | 20 | $47.135 | OTC Trade |
19:46:06 - 05-Feb-26 |
| Unknown* | 100 | $47.2307 | OTC Trade |
19:28:35 - 05-Feb-26 |
| Unknown* | 0 | $47.23 | SI Trade |
19:28:29 - 05-Feb-26 |
| Unknown* | 0 | $47.17 | SI Trade |
19:24:48 - 05-Feb-26 |
| Unknown* | 0 | $46.94 | SI Trade |
19:10:43 - 05-Feb-26 |
| Unknown* | 25 | $46.9114 | Cross OTC Trade |
19:06:30 - 05-Feb-26 |
| Unknown* | 0 | $46.87 | SI Trade |
19:04:06 - 05-Feb-26 |
| Unknown* | 1 | $46.9978 | OTC Trade |
18:36:07 - 05-Feb-26 |
| Unknown* | 2 | $47.05 | SI Trade |
18:30:36 - 05-Feb-26 |
| Unknown* | 9 | $47.065 | OTC Trade |
18:25:39 - 05-Feb-26 |
| Unknown* | 1 | $46.82951 | Currency Conversion Negotiated Trade |
18:10:33 - 05-Feb-26 |
| Unknown* | 13 | $47.10 | SI Trade |
18:08:35 - 05-Feb-26 |
| Unknown* | 1 | $47.1707 | OTC Trade |
18:07:02 - 05-Feb-26 |
| Unknown* | 0 | $47.44 | SI Trade |
17:27:03 - 05-Feb-26 |
| Unknown* | 0 | $47.45 | SI Trade |
17:26:54 - 05-Feb-26 |
| Unknown* | 0 | $47.44 | SI Trade |
17:26:41 - 05-Feb-26 |
| Unknown* | 1 | $47.46 | SI Trade |
17:26:41 - 05-Feb-26 |
| Unknown* | 0 | $47.43 | SI Trade |
17:26:32 - 05-Feb-26 |
| Unknown* | 0 | $47.44 | SI Trade |
17:26:18 - 05-Feb-26 |
| Unknown* | 0 | $47.44 | SI Trade |
17:26:02 - 05-Feb-26 |
| Unknown* | 0 | $47.42 | SI Trade |
17:25:54 - 05-Feb-26 |
| Unknown* | 0 | $47.43 | SI Trade |
17:25:36 - 05-Feb-26 |
| Unknown* | 0 | $47.43 | SI Trade |
17:25:30 - 05-Feb-26 |
| Unknown* | 1 | $47.43 | SI Trade |
17:25:20 - 05-Feb-26 |
| Unknown* | 0 | $47.37 | SI Trade |
17:24:27 - 05-Feb-26 |
| Unknown* | 30 | $47.3716 | OTC Trade |
17:13:12 - 05-Feb-26 |
| Unknown* | 0 | $47.40 | SI Trade |
17:03:27 - 05-Feb-26 |
| Unknown* | 462 | $47.33 | SI Trade |
16:58:54 - 05-Feb-26 |
| Unknown* | -462 | $0.00 | SI Trade Correction |
16:58:54 - 05-Feb-26 |
| Unknown* | 462 | $0.00 | SI Trade |
16:58:54 - 05-Feb-26 |
| Unknown* | 0 | $47.24 | SI Trade |
16:49:53 - 05-Feb-26 |
| Unknown* | 1,442 | $0.00 | SI Trade |
16:46:23 - 05-Feb-26 |
| Unknown* | 1,442 | $47.33 | SI Trade |
16:46:23 - 05-Feb-26 |
| Unknown* | -1,442 | $0.00 | SI Trade Correction |
16:46:23 - 05-Feb-26 |
| Unknown* | 10 | $47.505 | OTC Trade |
16:19:25 - 05-Feb-26 |
| Unknown* | 1 | $47.41 | SI Trade |
16:14:00 - 05-Feb-26 |
| Unknown* | 26 | $47.405 | OTC Trade |
16:13:20 - 05-Feb-26 |
| Unknown* | 27 | $47.405 | OTC Trade |
16:13:20 - 05-Feb-26 |
| Unknown* | 50 | $47.39 | SI Trade |
16:13:20 - 05-Feb-26 |
| Unknown* | 0 | $47.46 | SI Trade |
16:12:01 - 05-Feb-26 |
| Unknown* | 3 | $47.39 | SI Trade |
15:50:22 - 05-Feb-26 |
| Unknown* | 0 | $47.36 | SI Trade |
15:47:55 - 05-Feb-26 |
| Unknown* | 0 | $47.43105 | SI Trade Currency Conversion |
15:47:15 - 05-Feb-26 |
| Unknown* | 57 | $47.40 | SI Trade |
15:44:36 - 05-Feb-26 |
| Unknown* | 0 | $47.49 | SI Trade Currency Conversion |
15:31:05 - 05-Feb-26 |
| Unknown* | 50 | $47.4934 | OTC Trade |
15:28:56 - 05-Feb-26 |
| Unknown* | 10 | $47.5967 | OTC Trade |
15:17:03 - 05-Feb-26 |
| Unknown* | 18 | $48.15595 | Currency Conversion Negotiated Trade |
15:16:08 - 05-Feb-26 |
| Unknown* | 5 | $47.4993 | OTC Trade |
15:10:46 - 05-Feb-26 |
| Unknown* | 4 | $47.4625 | OTC Trade |
14:59:02 - 05-Feb-26 |
| Unknown* | 440 | $47.447 | OTC Trade |
14:58:48 - 05-Feb-26 |
| Unknown* | 70 | $47.448 | OTC Trade |
14:58:48 - 05-Feb-26 |
| Unknown* | 16 | $47.3018 | OTC Trade |
14:57:16 - 05-Feb-26 |
| Unknown* | 0 | $47.22 | SI Trade |
14:49:53 - 05-Feb-26 |
| Unknown* | 0 | $47.20 | OTC Trade |
14:48:57 - 05-Feb-26 |
| Unknown* | 0 | $47.18 | OTC Trade |
14:48:45 - 05-Feb-26 |
| Unknown* | 50 | $47.3786 | OTC Trade |
14:47:07 - 05-Feb-26 |
| Unknown* | 1 | $47.59 | SI Trade |
14:45:31 - 05-Feb-26 |
| Unknown* | 0 | $46.96 | SI Trade |
14:38:35 - 05-Feb-26 |
| Unknown* | 0 | $46.98 | SI Trade |
14:35:29 - 05-Feb-26 |
| Unknown* | 14 | $46.98 | SI Trade |
14:35:29 - 05-Feb-26 |
| Unknown* | 48 | $46.82 | OTC Trade |
14:34:48 - 05-Feb-26 |
| Unknown* | 25 | $47.585 | OTC Trade |
14:32:24 - 05-Feb-26 |
| Unknown* | 25 | $47.585 | OTC Trade |
14:32:24 - 05-Feb-26 |
| Unknown* | 130 | $47.4824 | OTC Trade |
14:30:20 - 05-Feb-26 |
| Unknown* | 0 | $48.23 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $47.75 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $47.75 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $48.23 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $48.23 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $47.75 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $47.75 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $48.23 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $48.23 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $47.75 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $48.23 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $48.23 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $48.23 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $48.23 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $48.23 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $48.23 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $48.23 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $47.75 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 26 | $47.91 | OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 26 | $47.91 | OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 26 | $47.91 | OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $47.92623 | SI Trade Currency Conversion |
14:26:39 - 05-Feb-26 |
| Unknown* | 4 | $47.95 | SI Trade |
14:24:00 - 05-Feb-26 |
| Unknown* | 0 | $48.02055 | SI Trade Currency Conversion |
14:14:52 - 05-Feb-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
12:31:19 - 05-Feb-26 |
| Unknown* | 2 | $48.34 | SI Trade |
12:00:00 - 05-Feb-26 |
| Unknown* | 0 | $48.39 | OTC Trade |
11:35:56 - 05-Feb-26 |
| Unknown* | 0 | $48.01 | SI Trade |
11:15:17 - 05-Feb-26 |
| Unknown* | 0 | $48.33 | SI Trade |
08:07:18 - 05-Feb-26 |
| Unknown* | 0 | $48.49215 | SI Trade Currency Conversion |
07:00:32 - 05-Feb-26 |
| Unknown* | 0 | $48.60 | SI Trade |
06:32:26 - 05-Feb-26 |
| Unknown* | 0 | $48.28 | SI Trade |
01:47:27 - 05-Feb-26 |
| Unknown* | 26 | $47.27 | SI Trade |
21:36:55 - 04-Feb-26 |
| Unknown* | 34 | $47.27 | OTC Trade |
21:36:55 - 04-Feb-26 |