| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $41.7712 | Cross OTC Trade |
17:56:32 - 06-Jun-25 |
| Unknown* | 20 | $41.809 | OTC Trade |
17:46:45 - 06-Jun-25 |
| Unknown* | 25 | $41.849 | OTC Trade |
17:41:53 - 06-Jun-25 |
| Unknown* | 100 | $41.9093 | OTC Trade |
16:49:16 - 06-Jun-25 |
| Unknown* | 0 | $41.83 | OTC Trade |
16:33:11 - 06-Jun-25 |
| Unknown* | 100 | $42.049 | OTC Trade |
15:51:39 - 06-Jun-25 |
| Unknown* | 7 | $42.1093 | OTC Trade |
15:43:24 - 06-Jun-25 |
| Unknown* | 0 | $42.06 | OTC Trade |
15:40:49 - 06-Jun-25 |
| Unknown* | 0 | $42.05 | OTC Trade |
15:40:45 - 06-Jun-25 |
| Unknown* | 3 | $42.33417 | Currency Conversion Negotiated Trade |
15:26:14 - 06-Jun-25 |
| Unknown* | 100 | $42.0385 | OTC Trade |
15:24:44 - 06-Jun-25 |
| Unknown* | 1 | $42.00 | OTC Trade |
15:24:25 - 06-Jun-25 |
| Unknown* | 200 | $42.0093 | OTC Trade |
15:24:21 - 06-Jun-25 |
| Unknown* | 12 | $42.0093 | OTC Trade |
15:24:21 - 06-Jun-25 |
| Unknown* | 0 | $41.99 | OTC Trade |
15:24:14 - 06-Jun-25 |
| Unknown* | 0 | $41.845 | OTC Trade |
15:05:44 - 06-Jun-25 |
| Unknown* | 1 | $41.87 | OTC Trade |
15:04:04 - 06-Jun-25 |
| Unknown* | 45 | $41.87896 | Currency Conversion Negotiated Trade |
15:01:39 - 06-Jun-25 |
| Unknown* | 0 | $41.83579 | SI Trade Currency Conversion |
14:35:49 - 06-Jun-25 |
| Unknown* | 11 | $41.70 | OTC Trade |
14:32:49 - 06-Jun-25 |
| Unknown* | 0 | $41.75583 | SI Trade Currency Conversion |
12:21:00 - 06-Jun-25 |
| Unknown* | 0 | $41.59 | SI Trade Currency Conversion |
07:18:06 - 06-Jun-25 |
| Unknown* | 0 | $41.59 | SI Trade Currency Conversion |
07:18:06 - 06-Jun-25 |
| Unknown* | 42 | $41.255 | OTC Trade |
20:34:41 - 05-Jun-25 |
| Unknown* | 1 | $40.93205 | Currency Conversion Negotiated Trade |
18:10:19 - 05-Jun-25 |
| Unknown* | 0 | $41.21 | OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 0 | $41.21 | OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 12 | $41.25 | OTC Trade |
16:20:23 - 05-Jun-25 |
| Unknown* | 200 | $40.8912 | OTC Trade |
15:34:57 - 05-Jun-25 |
| Unknown* | 200 | $40.99 | OTC Trade |
15:29:56 - 05-Jun-25 |
| Unknown* | 0 | $40.88 | OTC Trade |
15:20:42 - 05-Jun-25 |
| Unknown* | 30 | $40.974 | OTC Trade |
15:17:24 - 05-Jun-25 |
| Unknown* | 3 | $41.05378 | Currency Conversion Negotiated Trade |
15:15:18 - 05-Jun-25 |
| Unknown* | 300 | $40.961 | OTC Trade |
14:59:43 - 05-Jun-25 |
| Unknown* | 500 | $40.964 | OTC Trade |
14:59:43 - 05-Jun-25 |
| Unknown* | 200 | $40.955 | OTC Trade |
14:59:43 - 05-Jun-25 |
| Unknown* | 2 | $41.02 | OTC Trade |
14:56:46 - 05-Jun-25 |
| Unknown* | 0 | $41.00 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
19:12:27 - 04-Jun-25 |
| Unknown* | 592 | $41.112 | OTC Trade |
19:06:37 - 04-Jun-25 |
| Unknown* | 1 | $40.76026 | Currency Conversion Negotiated Trade |
18:10:21 - 04-Jun-25 |
| Unknown* | 24 | $41.01 | OTC Trade |
17:55:25 - 04-Jun-25 |
| Unknown* | 1 | $40.955 | OTC Trade |
17:18:49 - 04-Jun-25 |
| Unknown* | 3 | $40.96 | OTC Trade |
17:08:01 - 04-Jun-25 |
| Unknown* | 40 | $40.87 | OTC Trade |
16:58:57 - 04-Jun-25 |
| Unknown* | 4 | $41.0208 | OTC Trade |
16:27:20 - 04-Jun-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
16:00:53 - 04-Jun-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
16:00:53 - 04-Jun-25 |
| Unknown* | 45 | $40.66 | OTC Trade |
15:42:35 - 04-Jun-25 |
| Unknown* | 45 | $40.66 | OTC Trade |
15:42:35 - 04-Jun-25 |
| Unknown* | 400 | $40.6812 | OTC Trade |
15:41:17 - 04-Jun-25 |
| Unknown* | 13 | $40.90129 | Currency Conversion Negotiated Trade |
15:20:53 - 04-Jun-25 |
| Unknown* | 591 | $40.85 | Negotiated Trade |
15:13:31 - 04-Jun-25 |
| Unknown* | 58 | $40.96 | OTC Trade |
15:04:14 - 04-Jun-25 |
| Unknown* | 371 | $41.03 | Negotiated Trade |
14:57:36 - 04-Jun-25 |
| Unknown* | 18 | $41.0084 | OTC Trade |
14:53:57 - 04-Jun-25 |
| Unknown* | 0 | $40.99 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $41.00 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 1 | $41.13 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 0 | $41.13 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $41.13 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 1 | $41.188 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 0 | $41.19 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 0 | $41.23 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 0 | $41.19 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 0 | $41.28126 | SI Trade Currency Conversion |
13:18:11 - 04-Jun-25 |
| Unknown* | 0 | $41.33815 | SI Trade Currency Conversion |
10:50:16 - 04-Jun-25 |
| Unknown* | 67 | $41.202 | OTC Trade |
20:59:55 - 03-Jun-25 |
| Unknown* | 200 | $41.045 | OTC Trade |
20:28:06 - 03-Jun-25 |
| Unknown* | 73 | $41.0493 | OTC Trade |
20:19:17 - 03-Jun-25 |
| Unknown* | 0 | $41.03 | OTC Trade |
19:26:14 - 03-Jun-25 |
| Unknown* | 9 | $41.0293 | OTC Trade |
19:26:14 - 03-Jun-25 |
| Unknown* | 270 | $41.0727 | OTC Trade |
18:50:00 - 03-Jun-25 |
| Unknown* | 59 | $41.072 | OTC Trade |
18:50:00 - 03-Jun-25 |
| Unknown* | 0 | $41.10 | OTC Trade |
18:19:51 - 03-Jun-25 |
| Unknown* | 1 | $41.30771 | Currency Conversion Negotiated Trade |
18:10:24 - 03-Jun-25 |
| Unknown* | 29 | $40.928 | OTC Trade |
16:50:00 - 03-Jun-25 |
| Unknown* | 2 | $40.84 | OTC Trade |
16:31:02 - 03-Jun-25 |
| Unknown* | 130 | $41.0093 | OTC Trade |
15:54:03 - 03-Jun-25 |
| Unknown* | 40 | $40.9715 | OTC Trade |
15:51:54 - 03-Jun-25 |
| Unknown* | 0 | $40.89 | OTC Trade |
15:32:33 - 03-Jun-25 |
| Unknown* | 12 | $40.76961 | Currency Conversion Negotiated Trade |
15:27:53 - 03-Jun-25 |
| Unknown* | 16 | $41.20532 | Currency Conversion Negotiated Trade |
15:27:53 - 03-Jun-25 |
| Unknown* | 2 | $40.9364 | Cross OTC Trade |
14:56:41 - 03-Jun-25 |
| Unknown* | 100 | $40.8793 | OTC Trade |
14:52:25 - 03-Jun-25 |
| Unknown* | 1 | $40.86 | OTC Trade |
14:51:13 - 03-Jun-25 |
| Unknown* | 0 | $40.77 | OTC Trade |
14:30:31 - 03-Jun-25 |
| Unknown* | 0 | $40.77 | OTC Trade |
14:30:29 - 03-Jun-25 |
| Unknown* | 0 | $40.77 | OTC Trade |
14:30:22 - 03-Jun-25 |
| Unknown* | 1 | $40.80 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 0 | $40.95 | OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 0 | $40.855 | OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 0 | $40.855 | OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 0 | $41.1305 | SI Trade Currency Conversion |
13:31:44 - 03-Jun-25 |
| Unknown* | 1 | $40.94742 | SI Trade Currency Conversion |
12:23:13 - 03-Jun-25 |
| Unknown* | 0 | $40.94169 | SI Trade Currency Conversion |
12:11:48 - 03-Jun-25 |
| Unknown* | 21 | $40.83 | OTC Trade |
20:58:20 - 02-Jun-25 |
| Unknown* | 87 | $40.835 | OTC Trade |
20:49:27 - 02-Jun-25 |
| Unknown* | 0 | $40.86 | OTC Trade |
20:45:41 - 02-Jun-25 |
| Unknown* | 12 | $40.8593 | OTC Trade |
20:45:41 - 02-Jun-25 |
| Unknown* | 15 | $40.875 | OTC Trade |
20:30:24 - 02-Jun-25 |
| Unknown* | 100 | $40.905 | OTC Trade |
20:29:04 - 02-Jun-25 |
| Unknown* | 32 | $40.8493 | OTC Trade |
19:54:57 - 02-Jun-25 |
| Unknown* | 61 | $40.83 | OTC Trade |
19:53:25 - 02-Jun-25 |
| Unknown* | 8 | $40.8793 | OTC Trade |
19:26:49 - 02-Jun-25 |
| Unknown* | 2 | $40.80 | OTC Trade |
19:19:28 - 02-Jun-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
18:36:11 - 02-Jun-25 |
| Unknown* | 1 | $40.619 | Currency Conversion Negotiated Trade |
18:10:14 - 02-Jun-25 |
| Unknown* | 0 | $40.73 | OTC Trade |
17:59:06 - 02-Jun-25 |
| Unknown* | 0 | $40.72 | OTC Trade |
17:59:06 - 02-Jun-25 |
| Unknown* | 1 | $40.7285 | OTC Trade |
17:59:06 - 02-Jun-25 |
| Unknown* | 14 | $40.7293 | OTC Trade |
17:59:06 - 02-Jun-25 |
| Unknown* | 0 | $40.73 | OTC Trade |
17:57:00 - 02-Jun-25 |
| Unknown* | 5 | $40.7293 | OTC Trade |
17:57:00 - 02-Jun-25 |
| Unknown* | 0 | $40.73 | OTC Trade |
17:55:28 - 02-Jun-25 |
| Unknown* | 7 | $40.7307 | OTC Trade |
17:55:28 - 02-Jun-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
17:24:09 - 02-Jun-25 |
| Unknown* | 71 | $40.652 | OTC Trade |
17:24:09 - 02-Jun-25 |
| Unknown* | 2 | $40.695 | OTC Trade |
16:33:24 - 02-Jun-25 |
| Unknown* | 0 | $40.71 | OTC Trade |
16:33:04 - 02-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
16:25:07 - 02-Jun-25 |
| Unknown* | 0 | $40.76 | OTC Trade |
16:25:07 - 02-Jun-25 |
| Unknown* | 6 | $40.77 | OTC Trade |
16:25:07 - 02-Jun-25 |
| Unknown* | 0 | $40.56 | OTC Trade |
15:15:46 - 02-Jun-25 |
| Unknown* | 2 | $40.59903 | Currency Conversion Negotiated Trade |
15:14:16 - 02-Jun-25 |
| Unknown* | 8 | $40.505 | OTC Trade |
15:08:23 - 02-Jun-25 |
| Unknown* | 1 | $40.46 | OTC Trade |
15:05:35 - 02-Jun-25 |
| Unknown* | 0 | $40.45 | OTC Trade |
15:04:54 - 02-Jun-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
14:53:29 - 02-Jun-25 |
| Unknown* | 0 | $40.43 | OTC Trade |
14:51:16 - 02-Jun-25 |
| Unknown* | 1 | $40.44 | OTC Trade |
14:51:14 - 02-Jun-25 |
| Unknown* | 0 | $40.45 | OTC Trade |
14:50:33 - 02-Jun-25 |
| Unknown* | 0 | $40.45 | OTC Trade |
14:50:33 - 02-Jun-25 |
| Unknown* | 100 | $40.592 | OTC Trade |
14:45:35 - 02-Jun-25 |
| Unknown* | 2,900 | $40.605 | OTC Trade |
14:45:35 - 02-Jun-25 |
| Unknown* | 800 | $40.596 | OTC Trade |
14:45:35 - 02-Jun-25 |
| Unknown* | 0 | $40.56 | OTC Trade |
14:44:47 - 02-Jun-25 |
| Unknown* | 4 | $40.5614 | OTC Trade |
14:44:47 - 02-Jun-25 |
| Unknown* | 0 | $40.61 | OTC Trade |
14:43:32 - 02-Jun-25 |
| Unknown* | 17 | $40.55 | OTC Trade |
14:41:43 - 02-Jun-25 |
| Unknown* | 339 | $40.46 | OTC Trade |
14:40:43 - 02-Jun-25 |
| Unknown* | 200 | $40.46 | OTC Trade |
14:40:43 - 02-Jun-25 |
| Unknown* | 24 | $40.45 | OTC Trade |
14:39:26 - 02-Jun-25 |
| Unknown* | 0 | $40.57 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 200 | $40.67 | OTC Trade |
14:35:46 - 02-Jun-25 |
| Unknown* | 300 | $40.715 | OTC Trade |
14:35:36 - 02-Jun-25 |
| Unknown* | 0 | $40.85 | OTC Trade |
14:33:49 - 02-Jun-25 |
| Unknown* | 0 | $40.8385 | OTC Trade |
14:33:49 - 02-Jun-25 |
| Unknown* | 132 | $40.9147 | OTC Trade |
14:33:28 - 02-Jun-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
14:30:18 - 02-Jun-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
14:30:18 - 02-Jun-25 |
| Unknown* | 24 | $41.40 | OTC Trade |
14:30:18 - 02-Jun-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $41.25 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 0 | $41.2889 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 0 | $41.30 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 1 | $41.266 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 1 | $41.283 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 1 | $41.30 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 0 | $41.11444 | SI Trade Currency Conversion |
12:15:30 - 02-Jun-25 |
| Unknown* | 0 | $41.15988 | SI Trade Currency Conversion |
08:49:01 - 02-Jun-25 |
| Unknown* | 0 | $41.22803 | SI Trade Currency Conversion |
07:06:24 - 02-Jun-25 |
| Unknown* | 92 | $41.21 | OTC Trade |
06:32:41 - 02-Jun-25 |
| Unknown* | 92 | $41.22 | OTC Trade |
06:32:41 - 02-Jun-25 |
| Unknown* | 54 | $41.4607 | OTC Trade |
20:45:36 - 30-May-25 |
| Unknown* | 73 | $41.339 | OTC Trade |
19:34:27 - 30-May-25 |
| Unknown* | 0 | $41.2685 | OTC Trade |
18:06:35 - 30-May-25 |
| Unknown* | 1 | $41.266 | OTC Trade |
18:06:35 - 30-May-25 |
| Unknown* | 7 | $41.269 | OTC Trade |
18:06:35 - 30-May-25 |
| Unknown* | 200 | $41.285 | OTC Trade |
17:28:00 - 30-May-25 |
| Unknown* | 33 | $41.3691 | OTC Trade |
17:03:46 - 30-May-25 |
| Unknown* | 0 | $41.47 | OTC Trade |
16:07:10 - 30-May-25 |
| Unknown* | 49 | $41.425 | OTC Trade |
15:57:04 - 30-May-25 |
| Unknown* | 25 | $41.43 | OTC Trade |
15:52:33 - 30-May-25 |
| Unknown* | 1,000 | $41.42 | OTC Trade |
15:52:33 - 30-May-25 |
| Unknown* | 1 | $41.268 | Currency Conversion Negotiated Trade |
15:31:16 - 30-May-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
15:26:15 - 30-May-25 |
| Unknown* | 0 | $41.48 | OTC Trade |
15:15:50 - 30-May-25 |
| Unknown* | 325 | $41.44 | OTC Trade |
15:06:00 - 30-May-25 |
| Unknown* | 0 | $41.42 | OTC Trade |
15:00:00 - 30-May-25 |
| Unknown* | 0 | $41.4186 | OTC Trade |
14:59:59 - 30-May-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
14:51:07 - 30-May-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:30:51 - 30-May-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:30:49 - 30-May-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:30:49 - 30-May-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:30:49 - 30-May-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:30:49 - 30-May-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:30:45 - 30-May-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:30:45 - 30-May-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:30:45 - 30-May-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:30:45 - 30-May-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:30:45 - 30-May-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:30:45 - 30-May-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:30:44 - 30-May-25 |