| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 490 | $40.44 | OTC Trade |
19:09:15 - 14-Nov-25 |
| Unknown* | 1,400 | $40.442 | OTC Trade |
19:09:15 - 14-Nov-25 |
| Unknown* | 200 | $40.472 | OTC Trade |
19:07:51 - 14-Nov-25 |
| Unknown* | 100 | $40.5307 | OTC Trade |
18:26:14 - 14-Nov-25 |
| Unknown* | 0 | $40.63938 | SI Trade Currency Conversion |
18:17:36 - 14-Nov-25 |
| Unknown* | 0 | $40.67 | OTC Trade |
17:56:02 - 14-Nov-25 |
| Unknown* | 18 | $40.6507 | OTC Trade |
17:29:03 - 14-Nov-25 |
| Unknown* | 2 | $40.76 | OTC Trade |
17:14:01 - 14-Nov-25 |
| Unknown* | 0 | $40.85472 | SI Trade Currency Conversion |
16:51:29 - 14-Nov-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
16:28:01 - 14-Nov-25 |
| Unknown* | 7 | $40.8129 | OTC Trade |
16:27:30 - 14-Nov-25 |
| Unknown* | 0 | $40.93619 | SI Trade Currency Conversion |
16:25:47 - 14-Nov-25 |
| Unknown* | 4 | $40.69 | OTC Trade |
15:55:39 - 14-Nov-25 |
| Unknown* | 100 | $40.6593 | OTC Trade |
15:38:53 - 14-Nov-25 |
| Unknown* | 9 | $40.89529 | Currency Conversion Negotiated Trade |
15:15:54 - 14-Nov-25 |
| Unknown* | 78 | $40.4707 | OTC Trade |
14:58:21 - 14-Nov-25 |
| Unknown* | 100 | $40.505 | OTC Trade |
14:56:02 - 14-Nov-25 |
| Unknown* | 0 | $40.67 | OTC Trade |
14:51:43 - 14-Nov-25 |
| Unknown* | 0 | $40.71 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $40.68 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 3 | $40.71 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $40.68 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $40.68 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $40.68 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $40.7325 | SI Trade Currency Conversion |
14:49:35 - 14-Nov-25 |
| Unknown* | 100 | $40.7088 | OTC Trade |
14:47:31 - 14-Nov-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 25 | $40.8551 | OTC Trade |
14:36:33 - 14-Nov-25 |
| Unknown* | 25 | $40.854 | OTC Trade |
14:36:33 - 14-Nov-25 |
| Unknown* | 11 | $40.855 | OTC Trade |
14:36:30 - 14-Nov-25 |
| Unknown* | 0 | $40.82 | OTC Trade |
14:36:21 - 14-Nov-25 |
| Unknown* | 12 | $40.821 | OTC Trade |
14:36:21 - 14-Nov-25 |
| Unknown* | 15 | $40.8912 | OTC Trade |
14:35:26 - 14-Nov-25 |
| Unknown* | 1 | $40.7325 | SI Trade Currency Conversion |
14:31:14 - 14-Nov-25 |
| Unknown* | 2 | $40.74414 | SI Trade Currency Conversion |
14:31:11 - 14-Nov-25 |
| Unknown* | 1 | $40.74414 | SI Trade Currency Conversion |
14:31:10 - 14-Nov-25 |
| Unknown* | 1 | $40.63 | OTC Trade |
14:31:06 - 14-Nov-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:31:05 - 14-Nov-25 |
| Unknown* | 0 | $40.55 | OTC Trade |
14:30:47 - 14-Nov-25 |
| Unknown* | 0 | $40.55 | OTC Trade |
14:30:47 - 14-Nov-25 |
| Unknown* | 0 | $40.55 | OTC Trade |
14:30:47 - 14-Nov-25 |
| Unknown* | 0 | $40.55 | OTC Trade |
14:30:46 - 14-Nov-25 |
| Unknown* | 0 | $40.55 | OTC Trade |
14:30:46 - 14-Nov-25 |
| Unknown* | 0 | $40.55 | OTC Trade |
14:30:46 - 14-Nov-25 |
| Unknown* | 0 | $40.55 | OTC Trade |
14:30:46 - 14-Nov-25 |
| Unknown* | 486 | $40.75 | Negotiated Trade OTC Trade |
21:05:20 - 13-Nov-25 |
| Unknown* | 30 | $40.815 | OTC Trade |
20:53:09 - 13-Nov-25 |
| Unknown* | 30 | $40.7307 | OTC Trade |
20:24:49 - 13-Nov-25 |
| Unknown* | 38 | $40.925 | OTC Trade |
19:56:24 - 13-Nov-25 |
| Unknown* | 50 | $40.925 | OTC Trade |
19:49:25 - 13-Nov-25 |
| Unknown* | 50 | $40.845 | OTC Trade |
19:42:46 - 13-Nov-25 |
| Unknown* | 18 | $40.855 | OTC Trade |
19:42:19 - 13-Nov-25 |
| Unknown* | 50 | $40.955 | OTC Trade |
19:35:21 - 13-Nov-25 |
| Unknown* | 759 | $40.9814 | Cross OTC Trade |
19:34:25 - 13-Nov-25 |
| Unknown* | 50 | $41.045 | OTC Trade |
19:29:09 - 13-Nov-25 |
| Unknown* | 50 | $41.035 | OTC Trade |
19:26:05 - 13-Nov-25 |
| Unknown* | 50 | $41.075 | OTC Trade |
19:23:40 - 13-Nov-25 |
| Unknown* | 50 | $41.075 | OTC Trade |
19:21:20 - 13-Nov-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
19:11:26 - 13-Nov-25 |
| Unknown* | 9 | $41.085 | OTC Trade |
19:11:26 - 13-Nov-25 |
| Unknown* | 1 | $41.1331 | OTC Trade |
18:43:13 - 13-Nov-25 |
| Unknown* | 4 | $41.17 | OTC Trade |
18:14:42 - 13-Nov-25 |
| Unknown* | 1 | $40.77201 | Currency Conversion Negotiated Trade |
18:10:25 - 13-Nov-25 |
| Unknown* | 243 | $41.148 | OTC Trade |
18:04:47 - 13-Nov-25 |
| Unknown* | 345 | $41.1891 | OTC Trade |
18:04:30 - 13-Nov-25 |
| Unknown* | 500 | $41.18 | OTC Trade |
18:04:26 - 13-Nov-25 |
| Unknown* | 500 | $41.195 | OTC Trade |
18:04:26 - 13-Nov-25 |
| Unknown* | 700 | $41.186 | OTC Trade |
18:04:26 - 13-Nov-25 |
| Unknown* | 400 | $41.186 | OTC Trade |
18:04:26 - 13-Nov-25 |
| Unknown* | 300 | $41.188 | OTC Trade |
18:04:26 - 13-Nov-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
18:01:47 - 13-Nov-25 |
| Unknown* | 9 | $41.055 | OTC Trade |
18:01:47 - 13-Nov-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
17:43:41 - 13-Nov-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
17:43:41 - 13-Nov-25 |
| Unknown* | 30 | $41.075 | OTC Trade |
17:22:01 - 13-Nov-25 |
| Unknown* | 0 | $40.88 | OTC Trade |
16:51:27 - 13-Nov-25 |
| Unknown* | 10 | $40.8807 | OTC Trade |
16:51:27 - 13-Nov-25 |
| Unknown* | 200 | $40.9607 | OTC Trade |
16:17:14 - 13-Nov-25 |
| Unknown* | 0 | $40.99 | OTC Trade |
16:16:48 - 13-Nov-25 |
| Unknown* | 10 | $40.985 | OTC Trade |
16:16:48 - 13-Nov-25 |
| Unknown* | 76 | $40.995 | OTC Trade |
16:15:43 - 13-Nov-25 |
| Unknown* | 0 | $40.82 | OTC Trade |
15:15:24 - 13-Nov-25 |
| Unknown* | 1 | $40.89592 | Currency Conversion Negotiated Trade |
15:14:23 - 13-Nov-25 |
| Unknown* | 0 | $40.73 | OTC Trade |
14:57:17 - 13-Nov-25 |
| Unknown* | 1 | $40.71121 | SI Trade Currency Conversion |
14:51:28 - 13-Nov-25 |
| Unknown* | 0 | $40.79 | OTC Trade |
14:51:10 - 13-Nov-25 |
| Unknown* | 0 | $40.79 | OTC Trade |
14:51:08 - 13-Nov-25 |
| Unknown* | 0 | $40.90 | OTC Trade |
14:30:22 - 13-Nov-25 |
| Unknown* | 0 | $40.90 | OTC Trade |
14:30:22 - 13-Nov-25 |
| Unknown* | 0 | $40.87 | OTC Trade |
14:30:22 - 13-Nov-25 |
| Unknown* | 0 | $40.87 | OTC Trade |
14:30:22 - 13-Nov-25 |
| Unknown* | 0 | $40.87 | OTC Trade |
14:30:22 - 13-Nov-25 |
| Unknown* | 12 | $40.29401 | Currency Conversion OTC Trade |
11:00:36 - 13-Nov-25 |
| Unknown* | 12 | $40.29401 | SI Trade Currency Conversion |
11:00:36 - 13-Nov-25 |
| Unknown* | 141 | $40.64 | OTC Trade |
08:32:54 - 13-Nov-25 |
| Unknown* | 124 | $40.63 | OTC Trade |
08:32:54 - 13-Nov-25 |
| Unknown* | 285 | $40.64 | OTC Trade |
08:32:31 - 13-Nov-25 |
| Unknown* | 285 | $40.66 | OTC Trade |
08:32:18 - 13-Nov-25 |
| Unknown* | 1,576 | $40.64 | OTC Trade |
08:31:43 - 13-Nov-25 |
| Unknown* | 106 | $40.64 | OTC Trade |
08:31:43 - 13-Nov-25 |
| Unknown* | 106 | $40.64 | OTC Trade |
08:31:43 - 13-Nov-25 |
| Unknown* | 106 | $40.66 | OTC Trade |
08:31:30 - 13-Nov-25 |
| Unknown* | 106 | $40.66 | OTC Trade |
08:31:30 - 13-Nov-25 |
| Unknown* | 1,280 | $40.67 | OTC Trade |
08:31:21 - 13-Nov-25 |
| Unknown* | 614 | $40.67 | OTC Trade |
08:31:17 - 13-Nov-25 |
| Unknown* | 106 | $40.67 | OTC Trade |
08:31:17 - 13-Nov-25 |
| Unknown* | 0 | $41.00093 | SI Trade Currency Conversion |
08:09:31 - 13-Nov-25 |
| Unknown* | 4 | $41.01831 | SI Trade Currency Conversion |
08:04:06 - 13-Nov-25 |
| Unknown* | 11 | $40.985 | OTC Trade |
20:54:37 - 12-Nov-25 |
| Unknown* | 292 | $40.98 | OTC Trade |
20:46:38 - 12-Nov-25 |
| Unknown* | 100 | $40.9593 | OTC Trade |
20:39:36 - 12-Nov-25 |
| Unknown* | 50 | $40.932 | OTC Trade |
20:29:10 - 12-Nov-25 |
| Unknown* | 100 | $40.9807 | OTC Trade |
20:27:00 - 12-Nov-25 |
| Unknown* | 0 | $40.82 | OTC Trade |
19:37:11 - 12-Nov-25 |
| Unknown* | 0 | $40.815 | OTC Trade |
19:37:11 - 12-Nov-25 |
| Unknown* | 280 | $40.785 | OTC Trade |
19:35:36 - 12-Nov-25 |
| Unknown* | 11 | $40.798 | OTC Trade |
18:56:14 - 12-Nov-25 |
| Unknown* | 11 | $40.7993 | OTC Trade |
18:56:13 - 12-Nov-25 |
| Unknown* | 1 | $40.835 | OTC Trade |
18:36:10 - 12-Nov-25 |
| Unknown* | 0 | $40.82 | OTC Trade |
18:33:44 - 12-Nov-25 |
| Unknown* | 0 | $40.82 | OTC Trade |
18:33:44 - 12-Nov-25 |
| Unknown* | 0 | $40.91 | OTC Trade |
17:56:43 - 12-Nov-25 |
| Unknown* | 0 | $40.99 | OTC Trade |
17:46:26 - 12-Nov-25 |
| Unknown* | 5 | $40.9893 | OTC Trade |
17:46:26 - 12-Nov-25 |
| Unknown* | 0 | $40.96 | OTC Trade |
17:43:51 - 12-Nov-25 |
| Unknown* | 30 | $40.795 | OTC Trade |
17:32:02 - 12-Nov-25 |
| Unknown* | 0 | $40.79 | OTC Trade |
17:25:14 - 12-Nov-25 |
| Unknown* | 3 | $40.7914 | Cross OTC Trade |
17:24:22 - 12-Nov-25 |
| Unknown* | 100 | $40.7807 | OTC Trade |
16:58:45 - 12-Nov-25 |
| Unknown* | 0 | $40.85 | OTC Trade |
16:51:47 - 12-Nov-25 |
| Unknown* | 14 | $40.8193 | OTC Trade |
16:50:27 - 12-Nov-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
16:49:46 - 12-Nov-25 |
| Unknown* | 18 | $40.785 | OTC Trade |
16:35:37 - 12-Nov-25 |
| Unknown* | 34 | $40.76 | OTC Trade |
15:47:11 - 12-Nov-25 |
| Unknown* | 0 | $40.79 | OTC Trade |
15:25:37 - 12-Nov-25 |
| Unknown* | 4 | $40.865 | OTC Trade |
15:15:51 - 12-Nov-25 |
| Unknown* | 11 | $40.525 | OTC Trade |
15:11:35 - 12-Nov-25 |
| Unknown* | 25 | $40.615 | OTC Trade |
15:01:46 - 12-Nov-25 |
| Unknown* | 19 | $40.645 | OTC Trade |
15:01:37 - 12-Nov-25 |
| Unknown* | 18 | $40.88 | OTC Trade |
14:53:14 - 12-Nov-25 |
| Unknown* | 0 | $40.91 | OTC Trade |
14:51:20 - 12-Nov-25 |
| Unknown* | 0 | $40.95 | OTC Trade |
14:51:02 - 12-Nov-25 |
| Unknown* | 0 | $40.95 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 0 | $40.95 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 0 | $40.97 | OTC Trade |
14:48:17 - 12-Nov-25 |
| Unknown* | 5 | $41.0132 | OTC Trade |
14:37:39 - 12-Nov-25 |
| Unknown* | 20 | $40.9809 | OTC Trade |
14:35:18 - 12-Nov-25 |
| Unknown* | 0 | $41.07375 | SI Trade Currency Conversion |
14:30:46 - 12-Nov-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
14:30:13 - 12-Nov-25 |
| Unknown* | 0 | $41.14 | OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 0 | $41.23 | OTC Trade |
19:01:07 - 11-Nov-25 |
| Unknown* | 12 | $41.33 | OTC Trade |
18:53:47 - 11-Nov-25 |
| Unknown* | 0 | $41.27 | OTC Trade |
17:27:01 - 11-Nov-25 |
| Unknown* | 0 | $41.39 | OTC Trade |
16:20:07 - 11-Nov-25 |
| Unknown* | 2 | $41.3907 | OTC Trade |
16:20:07 - 11-Nov-25 |
| Unknown* | 1 | $41.375 | OTC Trade |
16:18:11 - 11-Nov-25 |
| Unknown* | 100 | $41.46 | OTC Trade |
15:55:50 - 11-Nov-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
15:33:47 - 11-Nov-25 |
| Unknown* | 2 | $41.15389 | Currency Conversion Negotiated Trade |
15:20:49 - 11-Nov-25 |
| Unknown* | 8 | $41.58326 | Currency Conversion Negotiated Trade |
15:20:49 - 11-Nov-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
15:08:18 - 11-Nov-25 |
| Unknown* | 23 | $41.29 | OTC Trade |
14:55:10 - 11-Nov-25 |
| Unknown* | 0 | $41.21 | OTC Trade |
14:51:00 - 11-Nov-25 |
| Unknown* | 0 | $41.17 | OTC Trade |
14:47:11 - 11-Nov-25 |
| Unknown* | 0 | $41.20 | OTC Trade |
14:46:24 - 11-Nov-25 |
| Unknown* | 1 | $41.2009 | OTC Trade |
14:46:24 - 11-Nov-25 |
| Unknown* | 0 | $41.20 | OTC Trade |
14:46:20 - 11-Nov-25 |
| Unknown* | 0 | $41.20 | OTC Trade |
14:45:09 - 11-Nov-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:41:32 - 11-Nov-25 |
| Unknown* | 250 | $41.421 | OTC Trade |
14:36:54 - 11-Nov-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
14:30:24 - 11-Nov-25 |
| Unknown* | 1 | $41.40 | OTC Trade |
14:30:23 - 11-Nov-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
14:30:23 - 11-Nov-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
14:30:22 - 11-Nov-25 |
| Unknown* | 8 | $41.38 | Cross OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 0 | $41.16068 | SI Trade Currency Conversion |
13:17:57 - 11-Nov-25 |
| Unknown* | 0 | $41.38605 | SI Trade Currency Conversion |
12:29:02 - 11-Nov-25 |
| Unknown* | 0 | $41.48428 | SI Trade Currency Conversion |
08:09:31 - 11-Nov-25 |
| Unknown* | 22 | $40.85 | OTC Trade |
22:54:11 - 10-Nov-25 |
| Unknown* | 50 | $41.318 | OTC Trade |
20:52:58 - 10-Nov-25 |
| Unknown* | 71 | $41.348 | OTC Trade |
20:49:47 - 10-Nov-25 |
| Unknown* | 10 | $41.3193 | OTC Trade |
20:48:34 - 10-Nov-25 |
| Unknown* | 24 | $41.3393 | OTC Trade |
20:11:08 - 10-Nov-25 |
| Unknown* | 1 | $40.60246 | Currency Conversion Negotiated Trade |
18:10:14 - 10-Nov-25 |
| Unknown* | 35 | $40.8593 | OTC Trade |
16:52:39 - 10-Nov-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
16:49:09 - 10-Nov-25 |
| Unknown* | 100 | $40.835 | OTC Trade |
16:36:15 - 10-Nov-25 |
| Unknown* | 4 | $40.8486 | Cross OTC Trade |
16:28:30 - 10-Nov-25 |
| Unknown* | 6 | $40.855 | OTC Trade |
16:21:24 - 10-Nov-25 |
| Unknown* | 2 | $40.8388 | OTC Trade |
16:18:36 - 10-Nov-25 |
| Unknown* | 2 | $40.885 | OTC Trade |
15:55:22 - 10-Nov-25 |
| Unknown* | 0 | $40.89 | OTC Trade |
15:55:22 - 10-Nov-25 |
| Unknown* | 0 | $40.83448 | SI Trade Currency Conversion |
15:39:39 - 10-Nov-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
15:30:58 - 10-Nov-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
15:20:49 - 10-Nov-25 |
| Unknown* | 14 | $41.05404 | Currency Conversion Negotiated Trade |
15:15:31 - 10-Nov-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
14:53:36 - 10-Nov-25 |
| Unknown* | 0 | $40.87 | OTC Trade |
14:51:23 - 10-Nov-25 |
| Unknown* | 0 | $40.87 | OTC Trade |
14:51:22 - 10-Nov-25 |
| Unknown* | 120 | $40.9188 | OTC Trade |
14:50:48 - 10-Nov-25 |