| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $75.625 | OTC Trade |
18:33:39 - 04-Apr-25 |
| Unknown* | 0 | $75.63 | OTC Trade |
18:29:28 - 04-Apr-25 |
| Unknown* | 11 | $75.4123 | OTC Trade |
18:13:03 - 04-Apr-25 |
| Unknown* | 33 | $75.85 | OTC Trade |
17:45:02 - 04-Apr-25 |
| Unknown* | 40 | $75.90 | OTC Trade |
17:36:13 - 04-Apr-25 |
| Unknown* | 28 | $75.69 | OTC Trade |
17:21:36 - 04-Apr-25 |
| Unknown* | 6 | $75.7235 | OTC Trade |
17:17:09 - 04-Apr-25 |
| Unknown* | 10 | $75.80 | OTC Trade |
17:16:46 - 04-Apr-25 |
| Unknown* | 28 | $75.845 | OTC Trade |
17:16:26 - 04-Apr-25 |
| Unknown* | 17 | $75.855 | OTC Trade |
17:16:24 - 04-Apr-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
17:09:22 - 04-Apr-25 |
| Unknown* | 21 | $76.1685 | OTC Trade |
17:02:30 - 04-Apr-25 |
| Unknown* | 3 | $76.98 | OTC Trade |
15:03:29 - 04-Apr-25 |
| Unknown* | 11 | $77.0448 | OTC Trade |
14:50:56 - 04-Apr-25 |
| Unknown* | 7 | $77.14 | OTC Trade |
14:47:26 - 04-Apr-25 |
| Unknown* | 0 | $77.05 | OTC Trade |
14:39:48 - 04-Apr-25 |
| Unknown* | 1 | $76.7757 | OTC Trade |
14:37:19 - 04-Apr-25 |
| Unknown* | 0 | $76.85 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $76.86 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $76.86 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | $76.96 | OTC Trade |
14:34:48 - 04-Apr-25 |
| Unknown* | 0 | $76.96 | OTC Trade |
14:34:45 - 04-Apr-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
14:33:51 - 04-Apr-25 |
| Unknown* | 0 | $76.96 | OTC Trade |
14:33:51 - 04-Apr-25 |
| Unknown* | 0 | $77.98095 | SI Trade Currency Conversion |
11:11:36 - 04-Apr-25 |
| Unknown* | 7 | $78.04 | OTC Trade |
20:51:55 - 03-Apr-25 |
| Unknown* | 17 | $78.002 | OTC Trade |
20:48:56 - 03-Apr-25 |
| Unknown* | 5 | $77.97 | OTC Trade |
19:58:00 - 03-Apr-25 |
| Unknown* | 0 | $77.91 | OTC Trade |
19:51:14 - 03-Apr-25 |
| Unknown* | 0 | $77.8989 | OTC Trade |
19:51:14 - 03-Apr-25 |
| Unknown* | 10 | $77.9086 | OTC Trade |
19:51:14 - 03-Apr-25 |
| Unknown* | 0 | $78.13 | OTC Trade |
19:27:56 - 03-Apr-25 |
| Unknown* | 18 | $78.11 | OTC Trade |
19:27:56 - 03-Apr-25 |
| Unknown* | 0 | $77.96 | OTC Trade |
19:20:26 - 03-Apr-25 |
| Unknown* | 0 | $77.9491 | OTC Trade |
19:20:26 - 03-Apr-25 |
| Unknown* | 5 | $77.945 | OTC Trade |
19:20:26 - 03-Apr-25 |
| Unknown* | 1 | $77.84303 | Currency Conversion Negotiated Trade |
18:10:17 - 03-Apr-25 |
| Unknown* | 0 | $77.69 | OTC Trade |
16:36:08 - 03-Apr-25 |
| Unknown* | 2 | $78.0788 | OTC Trade |
16:16:25 - 03-Apr-25 |
| Unknown* | 15 | $77.88 | OTC Trade |
16:01:35 - 03-Apr-25 |
| Unknown* | 400 | $77.90 | OTC Trade |
15:42:50 - 03-Apr-25 |
| Unknown* | 200 | $77.90 | OTC Trade |
15:42:50 - 03-Apr-25 |
| Unknown* | 0 | $77.89 | OTC Trade |
15:32:26 - 03-Apr-25 |
| Unknown* | 8 | $77.31706 | Currency Conversion Negotiated Trade |
15:22:24 - 03-Apr-25 |
| Unknown* | 0 | $77.5992 | OTC Trade |
15:08:52 - 03-Apr-25 |
| Unknown* | 100 | $78.245 | OTC Trade |
14:59:46 - 03-Apr-25 |
| Unknown* | 10 | $77.4524 | OTC Trade |
14:57:23 - 03-Apr-25 |
| Unknown* | 130 | $77.63 | OTC Trade |
14:56:43 - 03-Apr-25 |
| Unknown* | 200 | $77.63 | OTC Trade |
14:56:43 - 03-Apr-25 |
| Unknown* | 3 | $77.91 | OTC Trade |
14:52:41 - 03-Apr-25 |
| Unknown* | 5 | $77.90 | OTC Trade |
14:52:09 - 03-Apr-25 |
| Unknown* | 0 | $78.04 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 3 | $77.8007 | Cross OTC Trade |
14:49:55 - 03-Apr-25 |
| Unknown* | 12 | $78.20 | OTC Trade |
14:45:39 - 03-Apr-25 |
| Unknown* | 0 | $78.42 | OTC Trade |
14:44:35 - 03-Apr-25 |
| Unknown* | 0 | $78.4012 | OTC Trade |
14:44:35 - 03-Apr-25 |
| Unknown* | 11 | $78.355 | OTC Trade |
14:44:35 - 03-Apr-25 |
| Unknown* | 40 | $78.21 | OTC Trade |
14:44:15 - 03-Apr-25 |
| Unknown* | 0 | $78.46 | OTC Trade |
14:40:24 - 03-Apr-25 |
| Unknown* | 0 | $78.46 | OTC Trade |
14:40:23 - 03-Apr-25 |
| Unknown* | 15 | $78.185 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 48 | $78.185 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 28 | $78.185 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 41 | $78.185 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 37 | $78.185 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 19 | $78.185 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 17 | $78.185 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 25 | $78.1741 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 0 | $77.63 | OTC Trade |
14:31:25 - 03-Apr-25 |
| Unknown* | 0 | $77.63 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 2 | $77.64 | OTC Trade |
14:30:26 - 03-Apr-25 |
| Unknown* | 0 | $77.82 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 7 | $77.695 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 0 | $77.82 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $77.88 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 0 | $77.784 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 0 | $77.44 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 200 | $77.832 | OTC Trade |
20:32:25 - 02-Apr-25 |
| Unknown* | 89 | $77.831 | OTC Trade |
20:32:25 - 02-Apr-25 |
| Unknown* | 0 | $77.73 | OTC Trade |
19:51:00 - 02-Apr-25 |
| Unknown* | 0 | $77.7185 | OTC Trade |
19:51:00 - 02-Apr-25 |
| Unknown* | 140 | $77.9038 | OTC Trade |
18:48:29 - 02-Apr-25 |
| Unknown* | 0 | $78.07 | OTC Trade |
18:36:41 - 02-Apr-25 |
| Unknown* | 135 | $78.15 | OTC Trade |
18:07:46 - 02-Apr-25 |
| Unknown* | 0 | $78.07 | OTC Trade |
17:50:34 - 02-Apr-25 |
| Unknown* | 1,305 | $78.028 | OTC Trade |
17:49:51 - 02-Apr-25 |
| Unknown* | 0 | $77.95 | OTC Trade |
17:48:45 - 02-Apr-25 |
| Unknown* | 0 | $77.95 | OTC Trade |
17:48:45 - 02-Apr-25 |
| Unknown* | 0 | $77.95 | OTC Trade |
17:48:45 - 02-Apr-25 |
| Unknown* | 0 | $77.95 | OTC Trade |
17:48:45 - 02-Apr-25 |
| Unknown* | 5 | $77.95 | OTC Trade |
17:48:45 - 02-Apr-25 |
| Unknown* | 0 | $77.95 | OTC Trade |
17:48:45 - 02-Apr-25 |
| Unknown* | 0 | $77.95 | OTC Trade |
17:48:45 - 02-Apr-25 |
| Unknown* | 0 | $77.95 | OTC Trade |
17:48:45 - 02-Apr-25 |
| Unknown* | 28 | $77.95 | OTC Trade |
17:48:45 - 02-Apr-25 |
| Unknown* | 0 | $77.95 | OTC Trade |
17:48:45 - 02-Apr-25 |
| Unknown* | 0 | $77.95 | OTC Trade |
17:48:45 - 02-Apr-25 |
| Unknown* | 6 | $77.95 | OTC Trade |
17:48:45 - 02-Apr-25 |
| Unknown* | 0 | $77.95 | OTC Trade |
17:48:45 - 02-Apr-25 |
| Unknown* | 5 | $77.95 | OTC Trade |
17:48:45 - 02-Apr-25 |
| Unknown* | 88 | $77.8691 | OTC Trade |
17:39:40 - 02-Apr-25 |
| Unknown* | 212 | $77.8691 | OTC Trade |
17:39:40 - 02-Apr-25 |
| Unknown* | 86 | $77.9193 | OTC Trade |
17:15:57 - 02-Apr-25 |
| Unknown* | 70 | $77.8987 | OTC Trade |
17:15:20 - 02-Apr-25 |
| Unknown* | 18 | $77.8493 | OTC Trade |
17:12:40 - 02-Apr-25 |
| Unknown* | 0 | $77.58 | OTC Trade |
15:35:40 - 02-Apr-25 |
| Unknown* | 0 | $77.61 | OTC Trade |
15:31:51 - 02-Apr-25 |
| Unknown* | 0 | $77.39 | OTC Trade |
15:22:41 - 02-Apr-25 |
| Unknown* | 0 | $77.39 | OTC Trade |
15:22:41 - 02-Apr-25 |
| Unknown* | 170 | $77.05 | Negotiated Trade |
14:54:01 - 02-Apr-25 |
| Unknown* | 0 | $76.96 | OTC Trade |
14:51:55 - 02-Apr-25 |
| Unknown* | 124 | $76.915 | OTC Trade |
14:43:48 - 02-Apr-25 |
| Unknown* | 124 | $76.915 | OTC Trade |
14:43:48 - 02-Apr-25 |
| Unknown* | 124 | $76.915 | OTC Trade |
14:43:48 - 02-Apr-25 |
| Unknown* | 200 | $76.985 | OTC Trade |
14:40:20 - 02-Apr-25 |
| Unknown* | 0 | $77.30 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 0 | $76.58 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 0 | $76.58 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 0 | $77.33 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $77.33 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $77.33 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $77.33 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $77.33 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $77.33 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $77.33 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $77.33 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $77.2585 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $76.58 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $77.33 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $77.33 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $77.33 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $77.33 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $77.33 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $77.33 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $77.33 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $77.33 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $77.33 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $77.1669 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 1 | $77.00 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $77.0896 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $76.9898 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $77.42 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 1 | $76.89 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $77.33 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $77.33 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $77.42 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $77.3409 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $77.42 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $76.58 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 15 | $78.00 | OTC Trade |
23:53:24 - 01-Apr-25 |
| Unknown* | 19 | $77.48 | OTC Trade |
20:50:01 - 01-Apr-25 |
| Unknown* | 0 | $77.17 | OTC Trade |
20:03:38 - 01-Apr-25 |
| Unknown* | 0 | $76.97142 | SI Trade Currency Conversion |
19:35:21 - 01-Apr-25 |
| Unknown* | 0 | $77.10 | OTC Trade |
18:44:18 - 01-Apr-25 |
| Unknown* | 7 | $77.085 | OTC Trade |
18:44:18 - 01-Apr-25 |
| Unknown* | 0 | $77.31 | OTC Trade |
17:00:17 - 01-Apr-25 |
| Unknown* | 40 | $77.185 | OTC Trade |
16:14:44 - 01-Apr-25 |
| Unknown* | 61 | $77.1414 | OTC Trade |
16:13:46 - 01-Apr-25 |
| Unknown* | 0 | $76.53 | OTC Trade |
15:33:43 - 01-Apr-25 |
| Unknown* | 0 | $76.74 | OTC Trade |
15:23:47 - 01-Apr-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
15:23:46 - 01-Apr-25 |
| Unknown* | 24 | $76.64 | OTC Trade |
15:14:00 - 01-Apr-25 |
| Unknown* | 0 | $77.12 | OTC Trade |
14:51:17 - 01-Apr-25 |
| Unknown* | 0 | $77.12 | OTC Trade |
14:51:16 - 01-Apr-25 |
| Unknown* | 0 | $77.18 | OTC Trade |
14:51:07 - 01-Apr-25 |
| Unknown* | 0 | $77.18 | OTC Trade |
14:51:07 - 01-Apr-25 |
| Unknown* | 57 | $76.955 | OTC Trade |
14:42:00 - 01-Apr-25 |
| Unknown* | 57 | $76.955 | OTC Trade |
14:42:00 - 01-Apr-25 |
| Unknown* | 57 | $76.955 | OTC Trade |
14:42:00 - 01-Apr-25 |
| Unknown* | 6 | $76.90 | OTC Trade |
14:41:37 - 01-Apr-25 |
| Unknown* | 0 | $77.05 | OTC Trade |
14:41:20 - 01-Apr-25 |
| Unknown* | 21 | $76.67 | OTC Trade |
14:32:55 - 01-Apr-25 |
| Unknown* | 5 | $76.5483 | OTC Trade |
14:32:17 - 01-Apr-25 |
| Unknown* | 0 | $77.29 | OTC Trade |
14:30:47 - 01-Apr-25 |
| Unknown* | 0 | $77.28 | OTC Trade |
14:30:47 - 01-Apr-25 |
| Unknown* | 0 | $77.03 | OTC Trade |
14:30:46 - 01-Apr-25 |
| Unknown* | 0 | $77.03 | OTC Trade |
14:30:46 - 01-Apr-25 |
| Unknown* | 1 | $77.03 | OTC Trade |
14:30:45 - 01-Apr-25 |
| Unknown* | 0 | $77.03 | OTC Trade |
14:30:45 - 01-Apr-25 |
| Unknown* | 0 | $77.54 | OTC Trade |
14:30:40 - 01-Apr-25 |
| Unknown* | 0 | $77.03 | OTC Trade |
14:30:35 - 01-Apr-25 |
| Unknown* | 0 | $77.29 | OTC Trade |
14:30:34 - 01-Apr-25 |
| Unknown* | 0 | $77.16 | OTC Trade |
14:30:34 - 01-Apr-25 |
| Unknown* | 0 | $77.52 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $77.52 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $77.52 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $77.52 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $77.52 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $77.52 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $77.52 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $77.52 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $77.52 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $77.52 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $77.52 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $77.52 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $77.52 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $77.52 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $77.52 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $77.52 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $77.52 | OTC Trade |
14:30:03 - 01-Apr-25 |