| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.06 | SI Trade |
19:14:09 - 20-Mar-26 |
| Unknown* | 0 | $44.03 | SI Trade |
19:13:55 - 20-Mar-26 |
| Unknown* | 0 | $44.14 | OTC Trade |
19:03:52 - 20-Mar-26 |
| Unknown* | 130 | $44.15 | OTC Trade |
19:00:58 - 20-Mar-26 |
| Unknown* | 0 | $44.15 | SI Trade |
18:42:48 - 20-Mar-26 |
| Unknown* | 0 | $44.26 | SI Trade |
18:21:07 - 20-Mar-26 |
| Unknown* | 142 | $44.382 | OTC Trade |
18:09:59 - 20-Mar-26 |
| Unknown* | 40 | $44.4115 | OTC Trade |
17:55:12 - 20-Mar-26 |
| Unknown* | 0 | $44.36 | SI Trade |
17:53:22 - 20-Mar-26 |
| Unknown* | 0 | $44.35 | OTC Trade |
17:50:53 - 20-Mar-26 |
| Unknown* | 0 | $44.31 | OTC Trade |
17:40:04 - 20-Mar-26 |
| Unknown* | 160 | $44.37 | OTC Trade |
17:25:16 - 20-Mar-26 |
| Unknown* | 9 | $44.32 | SI Trade |
17:16:42 - 20-Mar-26 |
| Unknown* | 0 | $44.32 | SI Trade |
17:14:19 - 20-Mar-26 |
| Unknown* | 43 | $44.325 | OTC Trade |
17:14:18 - 20-Mar-26 |
| Unknown* | 0 | $44.31 | SI Trade |
17:13:32 - 20-Mar-26 |
| Unknown* | 0 | $44.31 | SI Trade |
17:08:06 - 20-Mar-26 |
| Unknown* | 0 | $44.43 | SI Trade |
16:42:57 - 20-Mar-26 |
| Unknown* | 0 | $44.37 | OTC Trade |
16:32:54 - 20-Mar-26 |
| Unknown* | 0 | $44.40 | OTC Trade |
16:32:00 - 20-Mar-26 |
| Unknown* | 3 | $44.44 | SI Trade |
16:29:00 - 20-Mar-26 |
| Unknown* | 0 | $44.49 | SI Trade |
16:20:31 - 20-Mar-26 |
| Unknown* | 0 | $44.44 | SI Trade |
16:11:35 - 20-Mar-26 |
| Unknown* | 0 | $44.44 | OTC Trade |
16:08:52 - 20-Mar-26 |
| Unknown* | 0 | $44.50 | OTC Trade |
16:05:19 - 20-Mar-26 |
| Unknown* | 0 | $44.53 | SI Trade |
15:57:56 - 20-Mar-26 |
| Unknown* | 0 | $44.59 | SI Trade |
15:31:52 - 20-Mar-26 |
| Unknown* | 0 | $44.59 | SI Trade |
15:31:10 - 20-Mar-26 |
| Unknown* | 1 | $44.5609 | OTC Trade |
15:28:08 - 20-Mar-26 |
| Unknown* | 2 | $44.68198 | Currency Conversion Negotiated Trade |
15:21:24 - 20-Mar-26 |
| Unknown* | 21 | $45.14686 | Currency Conversion Negotiated Trade |
15:21:24 - 20-Mar-26 |
| Unknown* | 610 | $44.6969 | OTC Trade |
15:14:44 - 20-Mar-26 |
| Unknown* | 0 | $44.71 | SI Trade |
15:13:38 - 20-Mar-26 |
| Unknown* | 0 | $44.60 | SI Trade |
15:08:18 - 20-Mar-26 |
| Unknown* | 0 | $44.50 | SI Trade |
14:53:23 - 20-Mar-26 |
| Unknown* | 0 | $44.48 | SI Trade |
14:44:17 - 20-Mar-26 |
| Unknown* | 0 | $44.52 | SI Trade |
14:41:17 - 20-Mar-26 |
| Unknown* | 0 | $44.51 | SI Trade |
14:37:20 - 20-Mar-26 |
| Unknown* | 0 | $44.44 | SI Trade |
14:32:10 - 20-Mar-26 |
| Unknown* | 50 | $44.44 | OTC Trade |
14:29:04 - 20-Mar-26 |
| Unknown* | 0 | $44.50 | OTC Trade |
14:25:30 - 20-Mar-26 |
| Unknown* | 0 | $44.56 | SI Trade |
14:21:35 - 20-Mar-26 |
| Unknown* | 0 | $44.45 | SI Trade |
14:17:19 - 20-Mar-26 |
| Unknown* | 3,700 | $44.40 | OTC Trade |
14:16:55 - 20-Mar-26 |
| Unknown* | 800 | $44.405 | OTC Trade |
14:16:55 - 20-Mar-26 |
| Unknown* | 2,300 | $44.402 | OTC Trade |
14:16:55 - 20-Mar-26 |
| Unknown* | 0 | $44.53 | SI Trade |
13:42:00 - 20-Mar-26 |
| Unknown* | 0 | $45.03 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $45.03 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $45.03 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $44.14 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $45.03 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $45.03 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $45.03 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $45.03 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $45.03 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $44.14 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $45.03 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $45.03 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $45.03 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $44.14 | OTC Trade |
11:11:38 - 20-Mar-26 |
| Unknown* | 0 | $44.14 | OTC Trade |
10:04:32 - 20-Mar-26 |
| Unknown* | 0 | $44.14 | OTC Trade |
10:04:32 - 20-Mar-26 |
| Unknown* | 0 | $44.13 | SI Trade |
09:18:15 - 20-Mar-26 |
| Unknown* | 6 | $44.525 | OTC Trade |
19:52:06 - 19-Mar-26 |
| Unknown* | 1 | $44.52 | SI Trade |
19:51:40 - 19-Mar-26 |
| Unknown* | 2 | $44.6107 | OTC Trade |
19:22:53 - 19-Mar-26 |
| Unknown* | 15 | $44.681 | OTC Trade |
19:15:33 - 19-Mar-26 |
| Unknown* | 0 | $44.47 | SI Trade |
18:13:25 - 19-Mar-26 |
| Unknown* | 0 | $44.49 | SI Trade |
17:55:05 - 19-Mar-26 |
| Unknown* | 0 | $44.41 | SI Trade |
17:47:10 - 19-Mar-26 |
| Unknown* | 1 | $44.18 | SI Trade |
17:12:02 - 19-Mar-26 |
| Unknown* | 0 | $44.16 | SI Trade |
16:54:40 - 19-Mar-26 |
| Unknown* | 100 | $44.145 | OTC Trade |
16:54:08 - 19-Mar-26 |
| Unknown* | 0 | $44.21 | SI Trade |
16:15:20 - 19-Mar-26 |
| Unknown* | 15 | $44.1907 | OTC Trade |
16:15:00 - 19-Mar-26 |
| Unknown* | 0 | $44.20 | SI Trade |
16:14:36 - 19-Mar-26 |
| Unknown* | 16 | $44.155 | OTC Trade |
16:10:41 - 19-Mar-26 |
| Unknown* | 9 | $44.14 | SI Trade |
16:10:39 - 19-Mar-26 |
| Unknown* | 9 | $44.14 | SI Trade |
16:10:39 - 19-Mar-26 |
| Unknown* | 0 | $44.24 | SI Trade |
16:07:27 - 19-Mar-26 |
| Unknown* | 0 | $44.29 | SI Trade |
16:05:01 - 19-Mar-26 |
| Unknown* | 0 | $44.30 | OTC Trade |
16:04:24 - 19-Mar-26 |
| Unknown* | 0 | $44.14137 | SI Trade Currency Conversion |
16:02:56 - 19-Mar-26 |
| Unknown* | 0 | $44.15284 | SI Trade Currency Conversion |
16:02:22 - 19-Mar-26 |
| Unknown* | 0 | $44.26 | SI Trade |
15:58:16 - 19-Mar-26 |
| Unknown* | 19 | $44.2907 | OTC Trade |
15:54:36 - 19-Mar-26 |
| Unknown* | 19 | $44.29 | OTC Trade |
15:54:36 - 19-Mar-26 |
| Unknown* | 13 | $44.3119 | OTC Trade |
15:50:11 - 19-Mar-26 |
| Unknown* | 53 | $44.3207 | OTC Trade |
15:50:10 - 19-Mar-26 |
| Unknown* | 10 | $44.6293 | OTC Trade |
15:29:36 - 19-Mar-26 |
| Unknown* | 0 | $44.59 | SI Trade |
15:28:47 - 19-Mar-26 |
| Unknown* | 0 | $44.57 | SI Trade |
15:23:25 - 19-Mar-26 |
| Unknown* | 4 | $44.03686 | Currency Conversion Negotiated Trade |
15:21:32 - 19-Mar-26 |
| Unknown* | 77 | $44.48471 | Currency Conversion Negotiated Trade |
15:21:31 - 19-Mar-26 |
| Unknown* | 50 | $44.60 | OTC Trade |
15:18:04 - 19-Mar-26 |
| Unknown* | 400 | $44.725 | OTC Trade |
15:17:05 - 19-Mar-26 |
| Unknown* | 1 | $44.59 | SI Trade |
15:11:04 - 19-Mar-26 |
| Unknown* | 0 | $44.57 | SI Trade |
15:09:26 - 19-Mar-26 |
| Unknown* | 0 | $44.31917 | SI Trade Currency Conversion |
15:07:06 - 19-Mar-26 |
| Unknown* | 50 | $44.505 | OTC Trade |
15:05:31 - 19-Mar-26 |
| Unknown* | 50 | $44.505 | OTC Trade |
15:05:31 - 19-Mar-26 |
| Unknown* | 1 | $44.45 | SI Trade |
15:02:13 - 19-Mar-26 |
| Unknown* | 0 | $44.51 | SI Trade |
14:50:48 - 19-Mar-26 |
| Unknown* | 0 | $44.52 | OTC Trade |
14:50:15 - 19-Mar-26 |
| Unknown* | 0 | $44.44 | SI Trade |
14:41:41 - 19-Mar-26 |
| Unknown* | 400 | $44.505 | OTC Trade |
14:40:13 - 19-Mar-26 |
| Unknown* | 40 | $44.495 | OTC Trade |
14:39:20 - 19-Mar-26 |
| Unknown* | 1 | $44.50 | OTC Trade |
14:39:09 - 19-Mar-26 |
| Unknown* | 0 | $44.50 | OTC Trade |
14:39:00 - 19-Mar-26 |
| Unknown* | 20 | $44.545 | OTC Trade |
14:38:45 - 19-Mar-26 |
| Unknown* | 100 | $44.595 | OTC Trade |
14:38:09 - 19-Mar-26 |
| Unknown* | 100 | $44.7318 | OTC Trade |
14:35:45 - 19-Mar-26 |
| Unknown* | 80 | $44.7317 | OTC Trade |
14:35:45 - 19-Mar-26 |
| Unknown* | 150 | $44.7193 | OTC Trade |
14:35:26 - 19-Mar-26 |
| Unknown* | 0 | $44.70 | SI Trade |
14:34:45 - 19-Mar-26 |
| Unknown* | 0 | $44.66 | OTC Trade |
14:31:23 - 19-Mar-26 |
| Unknown* | 26 | $44.69 | OTC Trade |
14:29:54 - 19-Mar-26 |
| Unknown* | 0 | $44.69 | OTC Trade |
14:29:54 - 19-Mar-26 |
| Unknown* | 91 | $44.695 | OTC Trade |
14:29:54 - 19-Mar-26 |
| Unknown* | 0 | $44.90 | OTC Trade |
14:15:40 - 19-Mar-26 |
| Unknown* | 0 | $44.90 | OTC Trade |
14:15:39 - 19-Mar-26 |
| Unknown* | 0 | $44.90 | OTC Trade |
14:15:39 - 19-Mar-26 |
| Unknown* | 0 | $44.90 | OTC Trade |
14:15:39 - 19-Mar-26 |
| Unknown* | 0 | $44.89 | OTC Trade |
13:53:22 - 19-Mar-26 |
| Unknown* | 0 | $44.85 | OTC Trade |
13:48:43 - 19-Mar-26 |
| Unknown* | 119 | $44.87 | OTC Trade |
13:45:17 - 19-Mar-26 |
| Unknown* | 0 | $44.96 | SI Trade |
13:37:44 - 19-Mar-26 |
| Unknown* | 0 | $44.96 | SI Trade |
13:37:42 - 19-Mar-26 |
| Unknown* | 0 | $44.90 | SI Trade |
13:37:18 - 19-Mar-26 |
| Unknown* | 2 | $44.90 | Negotiated Trade OTC Trade |
13:37:05 - 19-Mar-26 |
| Unknown* | 3 | $44.98 | Negotiated Trade OTC Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $44.50 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $44.50 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $45.03 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $45.03 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 11 | $45.03 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $45.03 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $45.03 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $45.03 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $44.50 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 1 | $44.50 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $45.03 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $45.03 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $44.50 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 20 | $44.87 | SI Trade |
13:29:18 - 19-Mar-26 |
| Unknown* | 0 | $44.87 | SI Trade |
13:29:18 - 19-Mar-26 |
| Unknown* | 0 | $45.07 | OTC Trade |
11:06:50 - 19-Mar-26 |
| Unknown* | 0 | $46.28 | OTC Trade |
11:06:50 - 19-Mar-26 |
| Unknown* | 1 | $44.00 | OTC Trade |
07:40:34 - 19-Mar-26 |
| Unknown* | 0 | $45.29997 | SI Trade Currency Conversion |
07:06:54 - 19-Mar-26 |
| Unknown* | 0 | $44.85 | SI Trade |
22:21:29 - 18-Mar-26 |
| Unknown* | 0 | $45.07628 | SI Trade Currency Conversion |
20:49:38 - 18-Mar-26 |
| Unknown* | 1 | $45.115 | OTC Trade |
19:52:49 - 18-Mar-26 |
| Unknown* | 36 | $45.152 | OTC Trade |
19:46:15 - 18-Mar-26 |
| Unknown* | 80 | $45.1607 | OTC Trade |
19:43:27 - 18-Mar-26 |
| Unknown* | 0 | $45.35 | OTC Trade |
19:37:15 - 18-Mar-26 |
| Unknown* | 3 | $45.3507 | OTC Trade |
19:37:15 - 18-Mar-26 |
| Unknown* | 0 | $45.40894 | SI Trade Currency Conversion |
19:18:29 - 18-Mar-26 |
| Unknown* | 22 | $45.45 | Negotiated Trade OTC Trade |
19:17:24 - 18-Mar-26 |
| Unknown* | 1 | $45.52 | SI Trade |
19:00:48 - 18-Mar-26 |
| Unknown* | 0 | $45.47 | SI Trade |
18:57:29 - 18-Mar-26 |
| Unknown* | 0 | $45.60 | OTC Trade |
18:34:54 - 18-Mar-26 |
| Unknown* | 140 | $45.6027 | OTC Trade |
18:34:54 - 18-Mar-26 |
| Unknown* | 114 | $45.602 | OTC Trade |
18:34:54 - 18-Mar-26 |
| Unknown* | 4 | $45.7493 | OTC Trade |
18:05:50 - 18-Mar-26 |
| Unknown* | 5 | $45.75 | OTC Trade |
18:05:50 - 18-Mar-26 |
| Unknown* | 20 | $45.9209 | OTC Trade |
16:57:47 - 18-Mar-26 |
| Unknown* | 0 | $45.80 | SI Trade |
16:31:04 - 18-Mar-26 |
| Unknown* | 0 | $45.79 | SI Trade |
16:27:45 - 18-Mar-26 |
| Unknown* | 0 | $45.79 | SI Trade |
16:19:47 - 18-Mar-26 |
| Unknown* | 0 | $45.80 | SI Trade |
16:16:59 - 18-Mar-26 |
| Unknown* | 0 | $45.81 | SI Trade |
16:10:57 - 18-Mar-26 |
| Unknown* | 50 | $45.8307 | OTC Trade |
16:02:59 - 18-Mar-26 |
| Unknown* | 0 | $45.79 | SI Trade |
15:44:32 - 18-Mar-26 |
| Unknown* | 0 | $45.78 | SI Trade |
15:32:31 - 18-Mar-26 |
| Unknown* | 1 | $45.68484 | Currency Conversion Negotiated Trade |
15:19:40 - 18-Mar-26 |
| Unknown* | 3 | $46.15984 | Currency Conversion Negotiated Trade |
15:19:40 - 18-Mar-26 |
| Unknown* | 0 | $45.83 | SI Trade |
15:15:04 - 18-Mar-26 |
| Unknown* | 73 | $45.8193 | OTC Trade |
15:15:01 - 18-Mar-26 |
| Unknown* | 1 | $45.71 | SI Trade |
14:57:59 - 18-Mar-26 |
| Unknown* | 54 | $45.715 | OTC Trade |
14:55:15 - 18-Mar-26 |
| Unknown* | 15 | $45.6871 | OTC Trade |
14:46:48 - 18-Mar-26 |
| Unknown* | 3 | $45.68 | SI Trade |
14:36:24 - 18-Mar-26 |
| Unknown* | 0 | $45.77 | SI Trade |
14:34:00 - 18-Mar-26 |
| Unknown* | 56 | $45.765 | OTC Trade |
14:32:37 - 18-Mar-26 |
| Unknown* | 0 | $45.70 | SI Trade |
14:14:57 - 18-Mar-26 |
| Unknown* | 0 | $45.73 | SI Trade |
13:59:47 - 18-Mar-26 |
| Unknown* | 0 | $45.70 | SI Trade |
13:49:29 - 18-Mar-26 |
| Unknown* | 0 | $45.65 | SI Trade |
13:42:05 - 18-Mar-26 |
| Unknown* | 0 | $45.69 | SI Trade |
13:41:13 - 18-Mar-26 |
| Unknown* | 0 | $45.69 | OTC Trade |
13:41:10 - 18-Mar-26 |
| Unknown* | 8 | $45.69 | OTC Trade |
13:41:10 - 18-Mar-26 |
| Unknown* | 302 | $45.72 | OTC Trade |
13:31:32 - 18-Mar-26 |
| Unknown* | 72 | $45.72 | OTC Trade |
13:31:32 - 18-Mar-26 |
| Unknown* | 0 | $45.68 | SI Trade |
13:30:36 - 18-Mar-26 |
| Unknown* | 0 | $45.71 | SI Trade |
13:30:23 - 18-Mar-26 |
| Unknown* | 2 | $45.79 | SI Trade |
13:30:02 - 18-Mar-26 |
| Unknown* | 0 | $45.74 | SI Trade |
13:30:02 - 18-Mar-26 |
| Unknown* | 0 | $45.74 | SI Trade |
13:30:02 - 18-Mar-26 |