Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fastenal Ord (0IKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $41.92 OTC Trade
 18:16:10 - 05-Dec-25
Unknown* 5 $41.935 OTC Trade
 18:15:43 - 05-Dec-25
Unknown* 13 $41.70 OTC Trade
 17:34:58 - 05-Dec-25
Unknown* 35 $41.645 OTC Trade
 16:32:00 - 05-Dec-25
Unknown* 0 $41.73368 SI Trade
Currency Conversion
 16:12:51 - 05-Dec-25
Unknown* 0 $41.62 OTC Trade
 15:53:29 - 05-Dec-25
Unknown* 27 $41.615 OTC Trade
 15:53:29 - 05-Dec-25
Unknown* 0 $41.74533 SI Trade
Currency Conversion
 15:45:15 - 05-Dec-25
Unknown* 2 $41.95294 Currency Conversion
Negotiated Trade
 15:16:08 - 05-Dec-25
Unknown* 15 $41.78 OTC Trade
 15:10:40 - 05-Dec-25
Unknown* 0 $41.7795 OTC Trade
 15:10:40 - 05-Dec-25
Unknown* 0 $41.73 OTC Trade
 14:59:25 - 05-Dec-25
Unknown* 156 $41.74 Negotiated Trade
 14:49:43 - 05-Dec-25
Unknown* 1 $41.748 OTC Trade
 14:44:05 - 05-Dec-25
Unknown* 39 $41.705 OTC Trade
 14:35:42 - 05-Dec-25
Unknown* 0 $41.89099 SI Trade
Currency Conversion
 14:11:11 - 05-Dec-25
Unknown* 0 $41.51 OTC Trade
 13:43:56 - 05-Dec-25
Unknown* 0 $41.75 OTC Trade
 12:31:13 - 05-Dec-25
Unknown* 0 $41.75 OTC Trade
 12:31:13 - 05-Dec-25
Unknown* 0 $41.91429 SI Trade
Currency Conversion
 09:43:56 - 05-Dec-25
Unknown* 0 $41.74 OTC Trade
 06:15:56 - 05-Dec-25
Unknown* 200 $41.8083 OTC Trade
 20:58:39 - 04-Dec-25
Unknown* 3 $41.6497 OTC Trade
 20:18:03 - 04-Dec-25
Unknown* 3 $41.6403 OTC Trade
 20:08:44 - 04-Dec-25
Unknown* 0 $41.76864 SI Trade
Currency Conversion
 20:00:27 - 04-Dec-25
Unknown* 100 $41.848 OTC Trade
 19:01:54 - 04-Dec-25
Unknown* 4 $41.8377 OTC Trade
 18:58:52 - 04-Dec-25
Unknown* 170 $41.8474 OTC Trade
 18:18:57 - 04-Dec-25
Unknown* 189 $41.848 OTC Trade
 18:18:57 - 04-Dec-25
Unknown* 0 $41.83 OTC Trade
 18:06:05 - 04-Dec-25
Unknown* 25 $41.8793 OTC Trade
 17:26:22 - 04-Dec-25
Unknown* 61 $41.90 OTC Trade
 17:14:24 - 04-Dec-25
Unknown* 12 $41.8593 OTC Trade
 17:14:08 - 04-Dec-25
Unknown* 65 $41.815 OTC Trade
 17:03:00 - 04-Dec-25
Unknown* 3 $41.7293 OTC Trade
 16:45:34 - 04-Dec-25
Unknown* 0 $41.79 OTC Trade
 16:15:50 - 04-Dec-25
Unknown* 0 $41.80 OTC Trade
 16:12:32 - 04-Dec-25
Unknown* 0 $41.79 OTC Trade
 16:05:03 - 04-Dec-25
Unknown* 0 $41.76 OTC Trade
 15:55:16 - 04-Dec-25
Unknown* 40 $41.8207 OTC Trade
 15:50:55 - 04-Dec-25
Unknown* 1 $41.33831 Currency Conversion
Negotiated Trade
 15:18:09 - 04-Dec-25
Unknown* 2 $41.75947 Currency Conversion
Negotiated Trade
 15:18:09 - 04-Dec-25
Unknown* 0 $41.77 OTC Trade
 14:58:35 - 04-Dec-25
Unknown* 0 $41.65 OTC Trade
 14:50:47 - 04-Dec-25
Unknown* 1 $41.70 OTC Trade
 14:39:09 - 04-Dec-25
Unknown* 350 $41.7231 OTC Trade
 14:39:05 - 04-Dec-25
Unknown* 9 $41.722 OTC Trade
 14:39:05 - 04-Dec-25
Unknown* 1 $41.7696 OTC Trade
 14:36:52 - 04-Dec-25
Unknown* 1 $41.80 OTC Trade
 14:36:26 - 04-Dec-25
Unknown* 0 $41.78814 SI Trade
Currency Conversion
 14:33:35 - 04-Dec-25
Unknown* 5 $42.00 OTC Trade
 14:31:17 - 04-Dec-25
Unknown* 5 $42.00 OTC Trade
 14:31:17 - 04-Dec-25
Unknown* 1 $41.96 OTC Trade
 12:46:01 - 04-Dec-25
Unknown* 0 $41.42 OTC Trade
 11:45:45 - 04-Dec-25
Unknown* 0 $41.16 OTC Trade
 08:43:56 - 04-Dec-25
Unknown* 0 $41.16 OTC Trade
 08:43:56 - 04-Dec-25
Unknown* 0 $41.35679 SI Trade
Currency Conversion
 07:00:25 - 04-Dec-25
Unknown* 45 $41.1467 OTC Trade
 20:51:42 - 03-Dec-25
Unknown* 25 $41.088 OTC Trade
 20:33:07 - 03-Dec-25
Unknown* 20 $41.098 OTC Trade
 20:29:30 - 03-Dec-25
Unknown* 20 $41.0974 OTC Trade
 20:29:30 - 03-Dec-25
Unknown* 10 $41.125 OTC Trade
 20:27:05 - 03-Dec-25
Unknown* 4 $41.1474 OTC Trade
 20:26:16 - 03-Dec-25
Unknown* 4 $41.148 OTC Trade
 20:26:16 - 03-Dec-25
Unknown* 10 $41.1574 OTC Trade
 19:36:28 - 03-Dec-25
Unknown* 11 $41.158 OTC Trade
 19:36:28 - 03-Dec-25
Unknown* 50 $41.1174 OTC Trade
 19:33:34 - 03-Dec-25
Unknown* 50 $41.118 OTC Trade
 19:33:34 - 03-Dec-25
Unknown* 220 $41.1174 OTC Trade
 19:28:34 - 03-Dec-25
Unknown* 40 $41.168 OTC Trade
 19:01:39 - 03-Dec-25
Unknown* 22 $41.0279 OTC Trade
 18:20:05 - 03-Dec-25
Unknown* 1 $40.7313 Currency Conversion
Negotiated Trade
 18:10:23 - 03-Dec-25
Unknown* 25 $40.9879 OTC Trade
 17:58:22 - 03-Dec-25
Unknown* 25 $40.9885 OTC Trade
 17:58:22 - 03-Dec-25
Unknown* 12 $40.9974 OTC Trade
 17:53:37 - 03-Dec-25
Unknown* 13 $40.998 OTC Trade
 17:53:37 - 03-Dec-25
Unknown* 4 $40.915 OTC Trade
 17:22:36 - 03-Dec-25
Unknown* 33 $40.868 OTC Trade
 17:17:40 - 03-Dec-25
Unknown* 33 $40.8685 OTC Trade
 17:17:40 - 03-Dec-25
Unknown* 1,037 $0.00 SI Trade
 16:37:13 - 03-Dec-25
Unknown* 1,037 $41.22 SI Trade
 16:37:13 - 03-Dec-25
Unknown* -1,037 $0.00 SI Trade
Correction
 16:37:13 - 03-Dec-25
Unknown* 84 $40.8207 OTC Trade
 16:33:09 - 03-Dec-25
Unknown* 42 $40.8285 OTC Trade
 16:32:24 - 03-Dec-25
Unknown* 23 $40.81 OTC Trade
 16:32:02 - 03-Dec-25
Unknown* 2 $40.45819 SI Trade
Currency Conversion
 15:36:38 - 03-Dec-25
Unknown* 10 $40.58 OTC Trade
 15:35:40 - 03-Dec-25
Unknown* 2 $40.50 OTC Trade
 15:24:54 - 03-Dec-25
Unknown* 9 $40.54748 Currency Conversion
Negotiated Trade
 15:16:42 - 03-Dec-25
Unknown* 122 $40.5126 OTC Trade
 15:00:51 - 03-Dec-25
Unknown* 128 $40.512 OTC Trade
 15:00:51 - 03-Dec-25
Unknown* 1 $40.4914 Cross
OTC Trade
 14:58:48 - 03-Dec-25
Unknown* 0 $40.49 OTC Trade
 14:52:46 - 03-Dec-25
Unknown* 292 $40.5715 OTC Trade
 14:48:46 - 03-Dec-25
Unknown* 100 $40.64 OTC Trade
 14:44:45 - 03-Dec-25
Unknown* 0 $40.65 OTC Trade
 14:43:03 - 03-Dec-25
Unknown* 64 $40.44 OTC Trade
 14:30:01 - 03-Dec-25
Unknown* 0 $39.99 OTC Trade
 14:24:56 - 03-Dec-25
Unknown* 0 $40.464 SI Trade
Currency Conversion
 14:07:43 - 03-Dec-25
Unknown* 1 $40.31 OTC Trade
 11:50:01 - 03-Dec-25
Unknown* 0 $40.31 OTC Trade
 11:50:01 - 03-Dec-25
Unknown* 0 $40.42 OTC Trade
 08:30:56 - 03-Dec-25
Unknown* 0 $40.51 OTC Trade
 07:19:15 - 03-Dec-25
Unknown* 0 $40.55711 SI Trade
Currency Conversion
 07:00:02 - 03-Dec-25
Unknown* 0 $40.52 OTC Trade
 20:56:02 - 02-Dec-25
Unknown* 7 $40.495 OTC Trade
 20:21:30 - 02-Dec-25
Unknown* 0 $40.24 OTC Trade
 18:58:13 - 02-Dec-25
Unknown* 3 $40.208 OTC Trade
 17:16:08 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 1 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 15 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 1 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
Unknown* 0 $40.05 OTC Trade
 16:37:46 - 02-Dec-25
FTSE 100 Latest
Value9,667.01
Change-43.86