| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | $42.9488 | Cross OTC Trade |
14:49:45 - 09-Jul-25 |
| Unknown* | 0 | $42.86 | OTC Trade |
14:30:15 - 09-Jul-25 |
| Unknown* | 1 | $42.86 | OTC Trade |
14:30:15 - 09-Jul-25 |
| Unknown* | 0 | $42.86 | OTC Trade |
14:30:14 - 09-Jul-25 |
| Unknown* | 2 | $43.00 | OTC Trade |
14:30:14 - 09-Jul-25 |
| Unknown* | 0 | $43.08 | OTC Trade |
14:30:01 - 09-Jul-25 |
| Unknown* | 1 | $43.035 | OTC Trade |
14:30:01 - 09-Jul-25 |
| Unknown* | 0 | $43.08 | OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 0 | $43.08 | OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 0 | $43.02153 | SI Trade Currency Conversion |
10:34:27 - 09-Jul-25 |
| Unknown* | 0 | $42.90447 | SI Trade Currency Conversion |
07:00:08 - 09-Jul-25 |
| Unknown* | 61 | $42.845 | OTC Trade |
20:59:55 - 08-Jul-25 |
| Unknown* | 0 | $42.87 | OTC Trade |
20:57:17 - 08-Jul-25 |
| Unknown* | 1 | $42.868 | OTC Trade |
20:57:17 - 08-Jul-25 |
| Unknown* | 21 | $42.8693 | OTC Trade |
20:57:17 - 08-Jul-25 |
| Unknown* | 8 | $42.825 | OTC Trade |
20:11:50 - 08-Jul-25 |
| Unknown* | 34 | $42.7917 | OTC Trade |
19:36:27 - 08-Jul-25 |
| Unknown* | 196 | $42.895 | OTC Trade |
19:20:21 - 08-Jul-25 |
| Unknown* | 204 | $42.895 | OTC Trade |
19:20:21 - 08-Jul-25 |
| Unknown* | 250 | $42.895 | OTC Trade |
19:20:21 - 08-Jul-25 |
| Unknown* | 18 | $42.8807 | OTC Trade |
19:19:07 - 08-Jul-25 |
| Unknown* | 3 | $42.7792 | OTC Trade |
18:40:48 - 08-Jul-25 |
| Unknown* | 0 | $42.75 | OTC Trade |
18:28:19 - 08-Jul-25 |
| Unknown* | 1 | $42.745 | OTC Trade |
18:28:19 - 08-Jul-25 |
| Unknown* | 8 | $42.735 | OTC Trade |
17:11:28 - 08-Jul-25 |
| Unknown* | 0 | $42.71 | OTC Trade |
17:08:33 - 08-Jul-25 |
| Unknown* | 0 | $42.70 | OTC Trade |
17:08:33 - 08-Jul-25 |
| Unknown* | 8 | $42.70 | OTC Trade |
17:08:33 - 08-Jul-25 |
| Unknown* | 1 | $42.8088 | Cross OTC Trade |
16:19:59 - 08-Jul-25 |
| Unknown* | 4 | $42.63 | OTC Trade |
15:49:05 - 08-Jul-25 |
| Unknown* | 138 | $42.625 | OTC Trade |
15:42:03 - 08-Jul-25 |
| Unknown* | 2 | $42.6588 | Cross OTC Trade |
15:22:39 - 08-Jul-25 |
| Unknown* | 3 | $43.16737 | Currency Conversion Negotiated Trade |
15:20:36 - 08-Jul-25 |
| Unknown* | 254 | $42.6207 | OTC Trade |
15:19:43 - 08-Jul-25 |
| Unknown* | 10 | $42.655 | OTC Trade |
15:17:08 - 08-Jul-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
15:15:15 - 08-Jul-25 |
| Unknown* | 26 | $42.57 | OTC Trade |
15:11:50 - 08-Jul-25 |
| Unknown* | 0 | $42.59 | OTC Trade |
15:09:18 - 08-Jul-25 |
| Unknown* | 0 | $42.47 | OTC Trade |
15:05:15 - 08-Jul-25 |
| Unknown* | 0 | $42.47 | OTC Trade |
15:05:15 - 08-Jul-25 |
| Unknown* | 0 | $42.48 | OTC Trade |
14:54:10 - 08-Jul-25 |
| Unknown* | 27 | $42.475 | OTC Trade |
14:54:10 - 08-Jul-25 |
| Unknown* | 0 | $42.51 | OTC Trade |
14:51:00 - 08-Jul-25 |
| Unknown* | 0 | $42.51 | OTC Trade |
14:50:59 - 08-Jul-25 |
| Unknown* | 0 | $42.48 | OTC Trade |
14:50:43 - 08-Jul-25 |
| Unknown* | 0 | $42.48 | OTC Trade |
14:50:43 - 08-Jul-25 |
| Unknown* | 0 | $42.50 | OTC Trade |
14:50:34 - 08-Jul-25 |
| Unknown* | 0 | $42.49 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 1 | $42.51 | OTC Trade |
14:49:17 - 08-Jul-25 |
| Unknown* | 0 | $42.55 | OTC Trade |
14:47:01 - 08-Jul-25 |
| Unknown* | 1 | $42.69638 | SI Trade Currency Conversion |
14:33:25 - 08-Jul-25 |
| Unknown* | 0 | $42.69638 | SI Trade Currency Conversion |
14:33:22 - 08-Jul-25 |
| Unknown* | 0 | $42.41 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $42.41 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $42.41 | OTC Trade |
14:31:05 - 08-Jul-25 |
| Unknown* | 0 | $42.28 | OTC Trade |
14:31:04 - 08-Jul-25 |
| Unknown* | 0 | $42.28 | OTC Trade |
14:31:03 - 08-Jul-25 |
| Unknown* | 0 | $42.28 | OTC Trade |
14:31:02 - 08-Jul-25 |
| Unknown* | 0 | $42.42 | OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 0 | $42.42 | OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 0 | $42.42 | OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 0 | $42.35 | OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 0 | $42.42 | OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 1 | $42.35 | OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 0 | $42.42 | OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 1 | $42.35 | OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 1 | $42.35 | OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 2 | $42.35 | OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 0 | $42.4967 | SI Trade Currency Conversion |
13:53:26 - 08-Jul-25 |
| Unknown* | 1 | $42.40861 | SI Trade Currency Conversion |
10:11:07 - 08-Jul-25 |
| Unknown* | 29 | $42.44 | OTC Trade |
08:18:34 - 08-Jul-25 |
| Unknown* | 72 | $42.45 | OTC Trade |
08:18:34 - 08-Jul-25 |
| Unknown* | 92 | $42.46 | OTC Trade |
08:18:28 - 08-Jul-25 |
| Unknown* | 83 | $42.47 | OTC Trade |
08:18:28 - 08-Jul-25 |
| Unknown* | 120 | $42.445 | OTC Trade |
20:34:04 - 07-Jul-25 |
| Unknown* | 1 | $42.4893 | OTC Trade |
20:20:25 - 07-Jul-25 |
| Unknown* | 9 | $42.445 | OTC Trade |
20:09:09 - 07-Jul-25 |
| Unknown* | 0 | $42.56 | OTC Trade |
19:43:28 - 07-Jul-25 |
| Unknown* | 800 | $42.405 | OTC Trade |
19:20:54 - 07-Jul-25 |
| Unknown* | 200 | $42.405 | OTC Trade |
19:20:54 - 07-Jul-25 |
| Unknown* | 0 | $42.5584 | OTC Trade |
19:08:09 - 07-Jul-25 |
| Unknown* | 16 | $42.555 | OTC Trade |
19:08:09 - 07-Jul-25 |
| Unknown* | 0 | $42.52 | OTC Trade |
18:35:58 - 07-Jul-25 |
| Unknown* | 1 | $42.6107 | OTC Trade |
18:19:39 - 07-Jul-25 |
| Unknown* | 50 | $42.545 | OTC Trade |
18:10:37 - 07-Jul-25 |
| Unknown* | 20 | $42.535 | OTC Trade |
18:01:39 - 07-Jul-25 |
| Unknown* | 0 | $42.79282 | SI Trade Currency Conversion |
17:47:02 - 07-Jul-25 |
| Unknown* | 20 | $42.565 | OTC Trade |
17:39:39 - 07-Jul-25 |
| Unknown* | 468 | $42.6488 | Cross OTC Trade |
17:10:41 - 07-Jul-25 |
| Unknown* | 68 | $42.6593 | OTC Trade |
17:09:12 - 07-Jul-25 |
| Unknown* | 5 | $42.625 | OTC Trade |
17:03:43 - 07-Jul-25 |
| Unknown* | 0 | $42.61 | OTC Trade |
16:33:07 - 07-Jul-25 |
| Unknown* | 0 | $42.59 | OTC Trade |
16:19:39 - 07-Jul-25 |
| Unknown* | 33 | $42.595 | OTC Trade |
16:19:14 - 07-Jul-25 |
| Unknown* | 150 | $42.6107 | OTC Trade |
16:18:41 - 07-Jul-25 |
| Unknown* | 800 | $42.615 | OTC Trade |
16:18:41 - 07-Jul-25 |
| Unknown* | 50 | $42.615 | OTC Trade |
16:18:41 - 07-Jul-25 |
| Unknown* | 118 | $42.625 | OTC Trade |
16:18:10 - 07-Jul-25 |
| Unknown* | 0 | $42.64 | OTC Trade |
16:17:55 - 07-Jul-25 |
| Unknown* | 0 | $42.81048 | SI Trade Currency Conversion |
16:17:08 - 07-Jul-25 |
| Unknown* | 24 | $42.749 | OTC Trade |
16:12:28 - 07-Jul-25 |
| Unknown* | 13 | $42.785 | OTC Trade |
15:59:16 - 07-Jul-25 |
| Unknown* | 10 | $42.845 | OTC Trade |
15:47:45 - 07-Jul-25 |
| Unknown* | 0 | $42.73 | OTC Trade |
15:42:15 - 07-Jul-25 |
| Unknown* | 1 | $42.7285 | OTC Trade |
15:42:15 - 07-Jul-25 |
| Unknown* | 13 | $42.7293 | OTC Trade |
15:42:15 - 07-Jul-25 |
| Unknown* | 400 | $42.805 | OTC Trade |
15:33:20 - 07-Jul-25 |
| Unknown* | 200 | $42.805 | OTC Trade |
15:33:20 - 07-Jul-25 |
| Unknown* | 800 | $42.805 | OTC Trade |
15:33:20 - 07-Jul-25 |
| Unknown* | 18 | $42.56902 | Currency Conversion Negotiated Trade |
15:33:08 - 07-Jul-25 |
| Unknown* | 1 | $43.01115 | Currency Conversion Negotiated Trade |
15:33:08 - 07-Jul-25 |
| Unknown* | 0 | $42.91 | OTC Trade |
15:27:08 - 07-Jul-25 |
| Unknown* | 450 | $42.89 | OTC Trade |
15:22:41 - 07-Jul-25 |
| Unknown* | 150 | $42.8885 | OTC Trade |
15:22:41 - 07-Jul-25 |
| Unknown* | 1,500 | $42.88 | OTC Trade |
15:22:41 - 07-Jul-25 |
| Unknown* | 600 | $42.888 | OTC Trade |
15:22:41 - 07-Jul-25 |
| Unknown* | 700 | $42.88 | OTC Trade |
15:22:41 - 07-Jul-25 |
| Unknown* | 8 | $42.8815 | OTC Trade |
15:20:20 - 07-Jul-25 |
| Unknown* | 0 | $42.89 | OTC Trade |
15:14:02 - 07-Jul-25 |
| Unknown* | 0 | $42.9682 | OTC Trade |
15:06:53 - 07-Jul-25 |
| Unknown* | 16 | $42.9691 | OTC Trade |
15:06:53 - 07-Jul-25 |
| Unknown* | 15 | $42.83 | OTC Trade |
15:02:36 - 07-Jul-25 |
| Unknown* | 0 | $43.07 | OTC Trade |
14:51:35 - 07-Jul-25 |
| Unknown* | 0 | $43.07 | OTC Trade |
14:51:34 - 07-Jul-25 |
| Unknown* | 336 | $43.09404 | Currency Conversion Negotiated Trade |
14:51:05 - 07-Jul-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
14:50:47 - 07-Jul-25 |
| Unknown* | 0 | $43.08 | OTC Trade |
14:50:46 - 07-Jul-25 |
| Unknown* | 0 | $43.08 | OTC Trade |
14:50:46 - 07-Jul-25 |
| Unknown* | 9 | $43.08 | OTC Trade |
14:50:45 - 07-Jul-25 |
| Unknown* | 0 | $43.08 | OTC Trade |
14:50:44 - 07-Jul-25 |
| Unknown* | 0 | $43.08 | OTC Trade |
14:50:44 - 07-Jul-25 |
| Unknown* | 0 | $43.08 | OTC Trade |
14:50:43 - 07-Jul-25 |
| Unknown* | 0 | $43.08 | OTC Trade |
14:50:43 - 07-Jul-25 |
| Unknown* | 1 | $43.10 | OTC Trade |
14:50:38 - 07-Jul-25 |
| Unknown* | 122 | $43.20 | OTC Trade |
14:43:35 - 07-Jul-25 |
| Unknown* | 1,090 | $43.17148 | Currency Conversion Negotiated Trade |
14:39:52 - 07-Jul-25 |
| Unknown* | 200 | $43.075 | OTC Trade |
14:36:51 - 07-Jul-25 |
| Unknown* | 543 | $43.05 | OTC Trade |
14:36:50 - 07-Jul-25 |
| Unknown* | 257 | $43.05 | OTC Trade |
14:36:50 - 07-Jul-25 |
| Unknown* | 50 | $43.05 | OTC Trade |
14:36:50 - 07-Jul-25 |
| Unknown* | 0 | $43.25 | OTC Trade |
14:34:56 - 07-Jul-25 |
| Unknown* | 0 | $43.25 | OTC Trade |
14:34:56 - 07-Jul-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
14:34:52 - 07-Jul-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
14:34:51 - 07-Jul-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
14:34:51 - 07-Jul-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
14:34:44 - 07-Jul-25 |
| Unknown* | 0 | $43.25 | OTC Trade |
14:34:32 - 07-Jul-25 |
| Unknown* | 0 | $43.25 | OTC Trade |
14:34:30 - 07-Jul-25 |
| Unknown* | 0 | $43.25 | OTC Trade |
14:34:26 - 07-Jul-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
14:34:14 - 07-Jul-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
14:34:13 - 07-Jul-25 |
| Unknown* | 0 | $43.21 | OTC Trade |
14:34:11 - 07-Jul-25 |
| Unknown* | 0 | $43.18 | OTC Trade |
14:34:07 - 07-Jul-25 |
| Unknown* | 0 | $43.18 | OTC Trade |
14:34:07 - 07-Jul-25 |
| Unknown* | 0 | $43.18 | OTC Trade |
14:34:07 - 07-Jul-25 |
| Unknown* | 0 | $43.18 | OTC Trade |
14:34:07 - 07-Jul-25 |
| Unknown* | 0 | $43.18 | OTC Trade |
14:34:06 - 07-Jul-25 |
| Unknown* | 0 | $43.18 | OTC Trade |
14:34:06 - 07-Jul-25 |
| Unknown* | 0 | $43.18 | OTC Trade |
14:34:06 - 07-Jul-25 |
| Unknown* | 0 | $43.18 | OTC Trade |
14:34:04 - 07-Jul-25 |
| Unknown* | 3 | $43.18 | OTC Trade |
14:31:56 - 07-Jul-25 |
| Unknown* | 1 | $43.18 | OTC Trade |
14:31:54 - 07-Jul-25 |
| Unknown* | 0 | $43.27 | OTC Trade |
14:30:59 - 07-Jul-25 |
| Unknown* | 0 | $43.20 | OTC Trade |
14:30:38 - 07-Jul-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
14:30:12 - 07-Jul-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
14:30:12 - 07-Jul-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
14:30:12 - 07-Jul-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
14:30:12 - 07-Jul-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
14:30:11 - 07-Jul-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
14:30:11 - 07-Jul-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
14:30:11 - 07-Jul-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
14:30:11 - 07-Jul-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
14:30:11 - 07-Jul-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
14:30:11 - 07-Jul-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
14:30:11 - 07-Jul-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
14:30:10 - 07-Jul-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
14:30:10 - 07-Jul-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 0 | $43.18 | OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 0 | $43.20 | OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 0 | $43.18 | OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
14:30:08 - 07-Jul-25 |
| Unknown* | 0 | $43.20 | OTC Trade |
14:30:08 - 07-Jul-25 |
| Unknown* | 0 | $43.18 | OTC Trade |
14:30:07 - 07-Jul-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
14:30:07 - 07-Jul-25 |
| Unknown* | 0 | $43.18 | OTC Trade |
14:30:07 - 07-Jul-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
14:30:07 - 07-Jul-25 |
| Unknown* | 0 | $43.20 | OTC Trade |
14:30:07 - 07-Jul-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
14:30:07 - 07-Jul-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
14:30:07 - 07-Jul-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
14:30:05 - 07-Jul-25 |
| Unknown* | 0 | $43.20 | OTC Trade |
14:30:05 - 07-Jul-25 |
| Unknown* | 14 | $43.28 | OTC Trade |
01:00:04 - 07-Jul-25 |
| Unknown* | 0 | $42.97652 | SI Trade Currency Conversion |
13:27:46 - 04-Jul-25 |
| Unknown* | 13 | $43.1693 | OTC Trade |
17:58:34 - 03-Jul-25 |
| Unknown* | 13 | $43.165 | OTC Trade |
17:58:33 - 03-Jul-25 |
| Unknown* | 0 | $43.17 | OTC Trade |
17:57:03 - 03-Jul-25 |
| Unknown* | 0 | $43.165 | OTC Trade |
17:57:03 - 03-Jul-25 |
| Unknown* | 150 | $43.1993 | OTC Trade |
17:56:44 - 03-Jul-25 |