| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $42.54 | OTC Trade |
01:20:35 - 20-Oct-25 |
| Unknown* | 14 | $42.60 | OTC Trade |
00:53:13 - 18-Oct-25 |
| Unknown* | 13 | $42.4071 | OTC Trade |
20:49:28 - 17-Oct-25 |
| Unknown* | 46 | $42.4071 | OTC Trade |
20:49:28 - 17-Oct-25 |
| Unknown* | 8 | $42.4707 | OTC Trade |
20:20:31 - 17-Oct-25 |
| Unknown* | 14 | $42.445 | OTC Trade |
20:11:19 - 17-Oct-25 |
| Unknown* | 22 | $42.3907 | OTC Trade |
19:41:33 - 17-Oct-25 |
| Unknown* | 50 | $42.1492 | OTC Trade |
18:50:12 - 17-Oct-25 |
| Unknown* | 14 | $42.1093 | OTC Trade |
18:44:59 - 17-Oct-25 |
| Unknown* | 14 | $42.0993 | OTC Trade |
18:44:58 - 17-Oct-25 |
| Unknown* | 14 | $42.0993 | OTC Trade |
18:43:21 - 17-Oct-25 |
| Unknown* | 14 | $42.0993 | OTC Trade |
18:43:17 - 17-Oct-25 |
| Unknown* | 14 | $42.0993 | OTC Trade |
18:43:16 - 17-Oct-25 |
| Unknown* | 11 | $42.175 | OTC Trade |
18:06:23 - 17-Oct-25 |
| Unknown* | 48 | $42.168 | OTC Trade |
17:59:53 - 17-Oct-25 |
| Unknown* | 22 | $42.2607 | OTC Trade |
17:33:25 - 17-Oct-25 |
| Unknown* | 250 | $42.3207 | OTC Trade |
17:16:46 - 17-Oct-25 |
| Unknown* | 0 | $42.33 | OTC Trade |
17:16:46 - 17-Oct-25 |
| Unknown* | 150 | $42.375 | OTC Trade |
17:15:05 - 17-Oct-25 |
| Unknown* | 80 | $42.1907 | OTC Trade |
16:25:49 - 17-Oct-25 |
| Unknown* | 22 | $42.3007 | OTC Trade |
16:06:24 - 17-Oct-25 |
| Unknown* | 16 | $42.315 | OTC Trade |
15:54:36 - 17-Oct-25 |
| Unknown* | 11 | $42.37 | OTC Trade |
15:49:46 - 17-Oct-25 |
| Unknown* | 1 | $42.23118 | Currency Conversion Negotiated Trade |
15:17:20 - 17-Oct-25 |
| Unknown* | 1 | $42.66798 | Currency Conversion Negotiated Trade |
15:17:19 - 17-Oct-25 |
| Unknown* | 30 | $42.295 | OTC Trade |
15:13:10 - 17-Oct-25 |
| Unknown* | 29 | $42.38947 | Currency Conversion Negotiated Trade |
15:06:35 - 17-Oct-25 |
| Unknown* | 31 | $42.145 | OTC Trade |
15:02:41 - 17-Oct-25 |
| Unknown* | 0 | $42.13 | OTC Trade |
14:50:51 - 17-Oct-25 |
| Unknown* | 1 | $42.13 | OTC Trade |
14:50:51 - 17-Oct-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
14:50:48 - 17-Oct-25 |
| Unknown* | 200 | $42.154 | OTC Trade |
14:45:52 - 17-Oct-25 |
| Unknown* | 0 | $42.21 | OTC Trade |
14:38:50 - 17-Oct-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
14:37:34 - 17-Oct-25 |
| Unknown* | 0 | $42.04 | OTC Trade |
14:31:50 - 17-Oct-25 |
| Unknown* | 1 | $42.04 | OTC Trade |
14:31:50 - 17-Oct-25 |
| Unknown* | 0 | $42.08 | OTC Trade |
14:31:38 - 17-Oct-25 |
| Unknown* | 4 | $41.955 | OTC Trade |
14:31:03 - 17-Oct-25 |
| Unknown* | 20 | $41.8832 | OTC Trade |
14:30:12 - 17-Oct-25 |
| Unknown* | 20 | $41.8832 | OTC Trade |
14:30:12 - 17-Oct-25 |
| Unknown* | 0 | $42.012 | SI Trade Currency Conversion |
11:45:34 - 17-Oct-25 |
| Unknown* | 235 | $41.50 | OTC Trade |
09:29:29 - 17-Oct-25 |
| Unknown* | 29 | $41.50 | OTC Trade |
09:18:22 - 17-Oct-25 |
| Unknown* | 41 | $41.85 | OTC Trade |
08:28:02 - 17-Oct-25 |
| Unknown* | 31 | $41.86 | OTC Trade |
08:28:02 - 17-Oct-25 |
| Unknown* | 103 | $41.85 | OTC Trade |
08:28:02 - 17-Oct-25 |
| Unknown* | 103 | $41.85 | OTC Trade |
08:28:02 - 17-Oct-25 |
| Unknown* | 30 | $41.995 | OTC Trade |
20:39:19 - 16-Oct-25 |
| Unknown* | 160 | $41.8872 | OTC Trade |
20:28:31 - 16-Oct-25 |
| Unknown* | 169 | $41.888 | OTC Trade |
20:28:31 - 16-Oct-25 |
| Unknown* | 330 | $41.8893 | OTC Trade |
20:28:15 - 16-Oct-25 |
| Unknown* | 2 | $41.7912 | Cross OTC Trade |
20:24:20 - 16-Oct-25 |
| Unknown* | 0 | $41.80 | OTC Trade |
19:58:11 - 16-Oct-25 |
| Unknown* | 3 | $41.7986 | OTC Trade |
19:54:36 - 16-Oct-25 |
| Unknown* | 50 | $41.7994 | OTC Trade |
19:53:14 - 16-Oct-25 |
| Unknown* | 1 | $41.7477 | OTC Trade |
19:45:48 - 16-Oct-25 |
| Unknown* | 250 | $41.695 | OTC Trade |
19:13:52 - 16-Oct-25 |
| Unknown* | 450 | $41.745 | OTC Trade |
19:09:26 - 16-Oct-25 |
| Unknown* | 50 | $41.745 | OTC Trade |
19:09:26 - 16-Oct-25 |
| Unknown* | 4 | $41.745 | OTC Trade |
19:07:09 - 16-Oct-25 |
| Unknown* | 1 | $41.8388 | Cross OTC Trade |
18:46:00 - 16-Oct-25 |
| Unknown* | 1 | $42.05702 | Currency Conversion Negotiated Trade |
18:10:19 - 16-Oct-25 |
| Unknown* | 0 | $41.85 | OTC Trade |
18:06:02 - 16-Oct-25 |
| Unknown* | 25 | $41.9307 | OTC Trade |
17:58:11 - 16-Oct-25 |
| Unknown* | 100 | $41.862 | OTC Trade |
17:53:24 - 16-Oct-25 |
| Unknown* | 300 | $41.86 | OTC Trade |
17:53:24 - 16-Oct-25 |
| Unknown* | 350 | $41.862 | OTC Trade |
17:53:24 - 16-Oct-25 |
| Unknown* | 150 | $41.87 | OTC Trade |
17:53:24 - 16-Oct-25 |
| Unknown* | 150 | $41.8715 | OTC Trade |
17:53:24 - 16-Oct-25 |
| Unknown* | 200 | $41.862 | OTC Trade |
17:53:24 - 16-Oct-25 |
| Unknown* | 2,800 | $41.87 | OTC Trade |
17:53:24 - 16-Oct-25 |
| Unknown* | 400 | $41.864 | OTC Trade |
17:53:24 - 16-Oct-25 |
| Unknown* | 0 | $41.82 | OTC Trade |
17:46:05 - 16-Oct-25 |
| Unknown* | 0 | $41.82 | OTC Trade |
17:46:05 - 16-Oct-25 |
| Unknown* | 113 | $41.7507 | OTC Trade |
17:40:09 - 16-Oct-25 |
| Unknown* | 2 | $41.7721 | OTC Trade |
17:38:01 - 16-Oct-25 |
| Unknown* | 25 | $41.7593 | OTC Trade |
17:33:27 - 16-Oct-25 |
| Unknown* | 0 | $41.845 | OTC Trade |
17:30:25 - 16-Oct-25 |
| Unknown* | 0 | $41.91 | OTC Trade |
17:28:37 - 16-Oct-25 |
| Unknown* | 6 | $41.91 | OTC Trade |
17:28:37 - 16-Oct-25 |
| Unknown* | 0 | $41.91 | OTC Trade |
17:28:37 - 16-Oct-25 |
| Unknown* | 0 | $41.91 | OTC Trade |
17:28:37 - 16-Oct-25 |
| Unknown* | 0 | $41.91 | OTC Trade |
17:28:37 - 16-Oct-25 |
| Unknown* | 0 | $41.91 | OTC Trade |
17:28:37 - 16-Oct-25 |
| Unknown* | 0 | $41.91 | OTC Trade |
17:28:37 - 16-Oct-25 |
| Unknown* | 0 | $41.91 | OTC Trade |
17:28:37 - 16-Oct-25 |
| Unknown* | 0 | $41.91 | OTC Trade |
17:28:37 - 16-Oct-25 |
| Unknown* | 0 | $41.91 | OTC Trade |
17:28:37 - 16-Oct-25 |
| Unknown* | 0 | $41.91 | OTC Trade |
17:28:37 - 16-Oct-25 |
| Unknown* | 0 | $41.91 | OTC Trade |
17:28:37 - 16-Oct-25 |
| Unknown* | 0 | $41.91 | OTC Trade |
17:28:37 - 16-Oct-25 |
| Unknown* | 0 | $41.91 | OTC Trade |
17:28:37 - 16-Oct-25 |
| Unknown* | 0 | $41.91 | OTC Trade |
17:28:37 - 16-Oct-25 |
| Unknown* | 0 | $42.06 | OTC Trade |
17:24:21 - 16-Oct-25 |
| Unknown* | 0 | $42.06 | OTC Trade |
17:13:46 - 16-Oct-25 |
| Unknown* | 104 | $42.0607 | OTC Trade |
17:13:46 - 16-Oct-25 |
| Unknown* | 236 | $42.13 | OTC Trade |
17:08:37 - 16-Oct-25 |
| Unknown* | 25 | $42.1607 | OTC Trade |
17:03:21 - 16-Oct-25 |
| Unknown* | 0 | $42.23 | OTC Trade |
16:48:59 - 16-Oct-25 |
| Unknown* | 236 | $42.22 | OTC Trade |
16:48:18 - 16-Oct-25 |
| Unknown* | 0 | $42.21 | OTC Trade |
16:46:21 - 16-Oct-25 |
| Unknown* | 0 | $42.23 | OTC Trade |
16:45:06 - 16-Oct-25 |
| Unknown* | 1 | $42.2284 | OTC Trade |
16:45:06 - 16-Oct-25 |
| Unknown* | 103 | $42.2293 | OTC Trade |
16:45:06 - 16-Oct-25 |
| Unknown* | 168 | $42.20148 | Currency Conversion Negotiated Trade |
16:44:26 - 16-Oct-25 |
| Unknown* | 0 | $42.17 | OTC Trade |
16:41:05 - 16-Oct-25 |
| Unknown* | 104 | $42.175 | OTC Trade |
16:41:05 - 16-Oct-25 |
| Unknown* | 3 | $42.245 | OTC Trade |
16:38:26 - 16-Oct-25 |
| Unknown* | 0 | $42.21 | OTC Trade |
16:37:20 - 16-Oct-25 |
| Unknown* | 104 | $42.205 | OTC Trade |
16:37:20 - 16-Oct-25 |
| Unknown* | 18 | $42.0831 | OTC Trade |
16:32:11 - 16-Oct-25 |
| Unknown* | 26 | $42.07 | OTC Trade |
16:27:11 - 16-Oct-25 |
| Unknown* | 26 | $42.075 | OTC Trade |
16:27:10 - 16-Oct-25 |
| Unknown* | 26 | $42.0785 | OTC Trade |
16:26:10 - 16-Oct-25 |
| Unknown* | 26 | $42.075 | OTC Trade |
16:26:09 - 16-Oct-25 |
| Unknown* | 26 | $42.078 | OTC Trade |
16:26:07 - 16-Oct-25 |
| Unknown* | 26 | $42.075 | OTC Trade |
16:26:07 - 16-Oct-25 |
| Unknown* | 26 | $42.078 | OTC Trade |
16:26:06 - 16-Oct-25 |
| Unknown* | 26 | $42.078 | OTC Trade |
16:26:06 - 16-Oct-25 |
| Unknown* | 5 | $42.0993 | OTC Trade |
16:21:25 - 16-Oct-25 |
| Unknown* | 0 | $42.06 | OTC Trade |
16:15:01 - 16-Oct-25 |
| Unknown* | 5 | $42.065 | OTC Trade |
16:14:51 - 16-Oct-25 |
| Unknown* | 4 | $41.86 | OTC Trade |
15:56:57 - 16-Oct-25 |
| Unknown* | 1 | $41.755 | OTC Trade |
15:47:19 - 16-Oct-25 |
| Unknown* | 150 | $41.795 | OTC Trade |
15:46:43 - 16-Oct-25 |
| Unknown* | 50 | $41.89 | OTC Trade |
15:41:10 - 16-Oct-25 |
| Unknown* | 150 | $41.8885 | OTC Trade |
15:41:10 - 16-Oct-25 |
| Unknown* | 1 | $41.80929 | Currency Conversion Negotiated Trade |
15:13:53 - 16-Oct-25 |
| Unknown* | 0 | $42.14 | OTC Trade |
14:51:05 - 16-Oct-25 |
| Unknown* | 0 | $42.06 | OTC Trade |
14:50:57 - 16-Oct-25 |
| Unknown* | 0 | $42.06 | OTC Trade |
14:50:57 - 16-Oct-25 |
| Unknown* | 0 | $42.10 | OTC Trade |
14:50:31 - 16-Oct-25 |
| Unknown* | 1 | $42.0684 | OTC Trade |
14:48:24 - 16-Oct-25 |
| Unknown* | 8 | $42.27 | Cross OTC Trade |
14:34:33 - 16-Oct-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
14:30:45 - 16-Oct-25 |
| Unknown* | 1 | $42.12 | OTC Trade |
14:30:45 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:45 - 16-Oct-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
14:30:45 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:42 - 16-Oct-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
14:30:40 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:40 - 16-Oct-25 |
| Unknown* | 3 | $42.12 | OTC Trade |
14:30:40 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 1 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 6 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 3 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 2 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 3 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 4 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 3 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 1 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 1 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 1 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 2 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 1 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 1 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 1 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 1 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 1 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:38 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:38 - 16-Oct-25 |
| Unknown* | 1 | $42.12 | OTC Trade |
14:30:38 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:38 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:38 - 16-Oct-25 |
| Unknown* | 3 | $42.12 | OTC Trade |
14:30:38 - 16-Oct-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:30:38 - 16-Oct-25 |