| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 44.06 | 44.06 | 44.06 | 44.06 | 8,023 |
| 19th Mar 2026 (Thu) | 44.47 | 44.47 | 44.47 | 44.47 | 2,062 |
| 18th Mar 2026 (Wed) | 45.52 | 45.52 | 45.52 | 45.52 | 999 |
| 17th Mar 2026 (Tue) | 46.03 | 46.03 | 46.03 | 46.03 | 1,848 |
| 16th Mar 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 3,204 |
| 13th Mar 2026 (Fri) | 45.42 | 45.42 | 45.42 | 45.42 | 1,530 |
| 12th Mar 2026 (Thu) | 45.74 | 45.74 | 45.74 | 45.74 | 1,214 |
| 11th Mar 2026 (Wed) | 46.48 | 46.48 | 46.48 | 46.48 | 18,612 |
| 10th Mar 2026 (Tue) | 46.52 | 46.52 | 46.52 | 46.52 | 1,558 |
| 9th Mar 2026 (Mon) | 46.31 | 46.31 | 46.31 | 46.31 | 2,250 |
| 6th Mar 2026 (Fri) | 46.42 | 46.42 | 46.42 | 46.42 | 554 |
| 5th Mar 2026 (Thu) | 47.21 | 47.21 | 47.21 | 47.21 | 4,634 |
| 4th Mar 2026 (Wed) | 46.82 | 46.82 | 46.82 | 46.82 | 13,867 |
| 3rd Mar 2026 (Tue) | 46.07 | 46.07 | 46.07 | 46.07 | 10,579 |
| 2nd Mar 2026 (Mon) | 46.33 | 46.33 | 46.33 | 46.33 | 2,486 |
| 27th Feb 2026 (Fri) | 46.06 | 46.06 | 46.06 | 46.06 | 5,612 |
| 26th Feb 2026 (Thu) | 45.40 | 45.40 | 45.40 | 45.40 | 474 |
| 25th Feb 2026 (Wed) | 44.78 | 44.78 | 44.78 | 44.78 | 4,859 |
| 24th Feb 2026 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 4,560 |
| 23rd Feb 2026 (Mon) | 45.20 | 45.20 | 45.20 | 45.20 | 3,144 |
| 20th Feb 2026 (Fri) | 45.83 | 45.83 | 45.83 | 45.83 | 36,932 |
| 19th Feb 2026 (Thu) | 45.76 | 45.76 | 45.76 | 45.76 | 1,000 |
| 18th Feb 2026 (Wed) | 46.02 | 46.02 | 46.02 | 46.02 | 4,045 |
| 17th Feb 2026 (Tue) | 45.90 | 45.90 | 45.90 | 45.90 | 271 |
| 16th Feb 2026 (Mon) | 47.08129 | 47.08129 | 47.08129 | 47.08129 | 2 |
| 13th Feb 2026 (Fri) | 46.42 | 46.42 | 46.42 | 46.42 | 1,850 |
| 12th Feb 2026 (Thu) | 45.99 | 45.99 | 45.99 | 45.99 | 4,683 |
| 11th Feb 2026 (Wed) | 47.34 | 47.34 | 47.34 | 47.34 | 1,500 |
| 10th Feb 2026 (Tue) | 46.71 | 46.71 | 46.71 | 46.71 | 510 |
| 9th Feb 2026 (Mon) | 46.55 | 46.55 | 46.55 | 46.55 | 1,159 |
| 6th Feb 2026 (Fri) | 47.85 | 47.85 | 47.85 | 47.85 | 3,241 |
| 5th Feb 2026 (Thu) | 46.94 | 46.94 | 46.94 | 46.94 | 3,463 |
| 4th Feb 2026 (Wed) | 47.71 | 47.71 | 47.71 | 47.71 | 19,879 |
| 3rd Feb 2026 (Tue) | 46.02 | 46.02 | 46.02 | 46.02 | 6,931 |
| 2nd Feb 2026 (Mon) | 44.70 | 44.70 | 44.70 | 44.70 | 5,951 |
| 30th Jan 2026 (Fri) | 43.07 | 43.07 | 43.07 | 43.07 | 1,018 |
| 29th Jan 2026 (Thu) | 43.53 | 43.53 | 43.53 | 43.53 | 4,014 |
| 28th Jan 2026 (Wed) | 43.60 | 43.60 | 43.60 | 43.60 | 685 |
| 27th Jan 2026 (Tue) | 43.21444 | 43.21444 | 43.21444 | 43.21444 | 12,783 |
| 26th Jan 2026 (Mon) | 44.0967 | 44.0967 | 44.0967 | 44.0967 | 2,333 |
| 23rd Jan 2026 (Fri) | 43.9736 | 43.9736 | 43.9736 | 43.9736 | 1,054 |
| 22nd Jan 2026 (Thu) | 44.40261 | 44.40261 | 44.40261 | 44.40261 | 12,258 |