| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 42.33417 | 42.33417 | 42.33417 | 42.33417 | 653 |
| 5th Jun 2025 (Thu) | 41.05378 | 41.05378 | 41.05378 | 41.05378 | 1,465 |
| 4th Jun 2025 (Wed) | 40.90129 | 40.90129 | 40.90129 | 40.90129 | 2,207 |
| 3rd Jun 2025 (Tue) | 40.76961 | 40.76961 | 40.76961 | 40.76961 | 663 |
| 2nd Jun 2025 (Mon) | 41.268 | 41.268 | 41.268 | 41.268 | 5,376 |
| 30th May 2025 (Fri) | 41.268 | 41.268 | 41.268 | 41.268 | 1,816 |
| 29th May 2025 (Thu) | 40.73343 | 40.73343 | 40.73343 | 40.73343 | 2,908 |
| 28th May 2025 (Wed) | 40.58461 | 40.58461 | 40.58461 | 40.58461 | 6,007 |
| 27th May 2025 (Tue) | 40.58461 | 40.58461 | 40.58461 | 40.58461 | 2,464 |
| 26th May 2025 (Mon) | 40.58461 | 40.58461 | 40.58461 | 40.58461 | 0 |
| 23rd May 2025 (Fri) | 40.58461 | 40.58461 | 40.58461 | 40.58461 | 729 |
| 22nd May 2025 (Thu) | 40.71877 | 40.71877 | 40.71877 | 40.71877 | 7,700 |
| 21st May 2025 (Wed) | 82.39064 | 82.39064 | 82.39064 | 82.39064 | 527 |
| 20th May 2025 (Tue) | 82.39064 | 82.39064 | 82.39064 | 82.39064 | 2,544 |
| 19th May 2025 (Mon) | 81.98691 | 81.98691 | 81.98691 | 81.98691 | 2,862 |
| 16th May 2025 (Fri) | 81.98691 | 81.98691 | 81.98691 | 81.98691 | 1,279 |
| 15th May 2025 (Thu) | 79.43381 | 79.43381 | 79.43381 | 79.43381 | 571 |
| 14th May 2025 (Wed) | 79.43381 | 79.43381 | 79.43381 | 79.43381 | 417 |
| 13th May 2025 (Tue) | 80.75128 | 80.75128 | 80.75128 | 80.75128 | 1,012 |
| 12th May 2025 (Mon) | 78.97 | 78.97 | 78.97 | 78.97 | 2,270 |
| 9th May 2025 (Fri) | 78.10282 | 78.10282 | 78.10282 | 78.10282 | 2,061 |
| 8th May 2025 (Thu) | 78.24906 | 78.24906 | 78.24906 | 78.24906 | 25 |
| 7th May 2025 (Wed) | 78.24906 | 78.24906 | 78.24906 | 78.24906 | 368 |
| 6th May 2025 (Tue) | 78.24057 | 78.24057 | 78.24057 | 78.24057 | 2,366 |
| 5th May 2025 (Mon) | 81.54089 | 81.54089 | 81.54089 | 81.54089 | 890 |
| 2nd May 2025 (Fri) | 81.54089 | 81.54089 | 81.54089 | 81.54089 | 337 |
| 1st May 2025 (Thu) | 81.21017 | 81.21017 | 81.21017 | 81.21017 | 152 |
| 30th Apr 2025 (Wed) | 79.80 | 79.80 | 79.80 | 79.80 | 684 |
| 29th Apr 2025 (Tue) | 80.02471 | 80.02471 | 80.02471 | 80.02471 | 37 |
| 28th Apr 2025 (Mon) | 79.0461 | 79.0461 | 79.0461 | 79.0461 | 1,219 |
| 25th Apr 2025 (Fri) | 80.93998 | 80.93998 | 80.93998 | 80.93998 | 812 |
| 24th Apr 2025 (Thu) | 81.80235 | 81.80235 | 81.80235 | 81.80235 | 352 |
| 23rd Apr 2025 (Wed) | 81.44 | 81.44 | 81.44 | 81.44 | 255 |
| 22nd Apr 2025 (Tue) | 80.52896 | 80.52896 | 80.52896 | 80.52896 | 350 |
| 21st Apr 2025 (Mon) | 80.98 | 80.98 | 80.98 | 80.98 | 0 |
| 18th Apr 2025 (Fri) | 80.98 | 80.98 | 80.98 | 80.98 | 0 |
| 17th Apr 2025 (Thu) | 80.98 | 80.98 | 80.98 | 80.98 | 2,842 |
| 16th Apr 2025 (Wed) | 81.45 | 81.45 | 81.45 | 81.45 | 539 |
| 15th Apr 2025 (Tue) | 82.33801 | 82.33801 | 82.33801 | 82.33801 | 1,228 |
| 14th Apr 2025 (Mon) | 73.96464 | 73.96464 | 73.96464 | 73.96464 | 4,961 |
| 11th Apr 2025 (Fri) | 73.96464 | 73.96464 | 73.96464 | 73.96464 | 3,266 |
| 10th Apr 2025 (Thu) | 73.96464 | 73.96464 | 73.96464 | 73.96464 | 1,475 |
| 9th Apr 2025 (Wed) | 72.03393 | 72.03393 | 72.03393 | 72.03393 | 341 |
| 8th Apr 2025 (Tue) | 75.12752 | 75.12752 | 75.12752 | 75.12752 | 98 |
| 7th Apr 2025 (Mon) | 72.97493 | 72.97493 | 72.97493 | 72.97493 | 1,579 |