| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 42.20148 | 42.20148 | 42.20148 | 42.20148 | 1,771 |
| 16th Oct 2025 (Thu) | 42.20148 | 42.20148 | 42.20148 | 42.20148 | 7,302 |
| 15th Oct 2025 (Wed) | 41.99003 | 41.99003 | 41.99003 | 41.99003 | 6,376 |
| 14th Oct 2025 (Tue) | 42.43343 | 42.43343 | 42.43343 | 42.43343 | 5,292 |
| 13th Oct 2025 (Mon) | 45.96723 | 45.96723 | 45.96723 | 45.96723 | 23,364 |
| 10th Oct 2025 (Fri) | 45.96723 | 45.96723 | 45.96723 | 45.96723 | 6,498 |
| 9th Oct 2025 (Thu) | 47.47543 | 47.47543 | 47.47543 | 47.47543 | 1,464 |
| 8th Oct 2025 (Wed) | 47.47543 | 47.47543 | 47.47543 | 47.47543 | 2,315 |
| 7th Oct 2025 (Tue) | 47.564 | 47.564 | 47.564 | 47.564 | 1,917 |
| 6th Oct 2025 (Mon) | 47.84213 | 47.84213 | 47.84213 | 47.84213 | 1,765 |
| 3rd Oct 2025 (Fri) | 48.1113 | 48.1113 | 48.1113 | 48.1113 | 1,591 |
| 2nd Oct 2025 (Thu) | 47.99732 | 47.99732 | 47.99732 | 47.99732 | 1,162 |
| 1st Oct 2025 (Wed) | 49.05113 | 49.05113 | 49.05113 | 49.05113 | 10,637 |
| 30th Sep 2025 (Tue) | 49.05113 | 49.05113 | 49.05113 | 49.05113 | 1,820 |
| 29th Sep 2025 (Mon) | 48.52415 | 48.52415 | 48.52415 | 48.52415 | 3,741 |
| 26th Sep 2025 (Fri) | 48.52415 | 48.52415 | 48.52415 | 48.52415 | 5,440 |
| 25th Sep 2025 (Thu) | 47.97803 | 47.97803 | 47.97803 | 47.97803 | 2,074 |
| 24th Sep 2025 (Wed) | 48.07779 | 48.07779 | 48.07779 | 48.07779 | 4,245 |
| 23rd Sep 2025 (Tue) | 47.05346 | 47.05346 | 47.05346 | 47.05346 | 6,174 |
| 22nd Sep 2025 (Mon) | 47.05346 | 47.05346 | 47.05346 | 47.05346 | 2,208 |
| 19th Sep 2025 (Fri) | 47.05346 | 47.05346 | 47.05346 | 47.05346 | 170,970 |
| 18th Sep 2025 (Thu) | 47.60571 | 47.60571 | 47.60571 | 47.60571 | 2,089 |
| 17th Sep 2025 (Wed) | 47.51749 | 47.51749 | 47.51749 | 47.51749 | 18 |
| 16th Sep 2025 (Tue) | 47.56634 | 47.56634 | 47.56634 | 47.56634 | 1,579 |
| 15th Sep 2025 (Mon) | 47.56634 | 47.56634 | 47.56634 | 47.56634 | 5,369 |
| 12th Sep 2025 (Fri) | 47.14359 | 47.14359 | 47.14359 | 47.14359 | 4,002 |
| 11th Sep 2025 (Thu) | 47.90 | 47.90 | 47.90 | 47.90 | 4,678 |
| 10th Sep 2025 (Wed) | 47.90 | 47.90 | 47.90 | 47.90 | 1,567 |
| 9th Sep 2025 (Tue) | 47.59072 | 47.59072 | 47.59072 | 47.59072 | 6,106 |
| 8th Sep 2025 (Mon) | 47.79312 | 47.79312 | 47.79312 | 47.79312 | 1,530 |
| 5th Sep 2025 (Fri) | 47.5172 | 47.5172 | 47.5172 | 47.5172 | 18,572 |
| 4th Sep 2025 (Thu) | 49.25304 | 49.25304 | 49.25304 | 49.25304 | 7,007 |
| 3rd Sep 2025 (Wed) | 49.25304 | 49.25304 | 49.25304 | 49.25304 | 5,579 |
| 2nd Sep 2025 (Tue) | 49.47102 | 49.47102 | 49.47102 | 49.47102 | 10,215 |
| 1st Sep 2025 (Mon) | 49.64302 | 49.64302 | 49.64302 | 49.64302 | 0 |
| 29th Aug 2025 (Fri) | 49.51895 | 49.51895 | 49.51895 | 49.51895 | 10,200 |
| 28th Aug 2025 (Thu) | 49.93265 | 49.93265 | 49.93265 | 49.93265 | 1,992 |
| 27th Aug 2025 (Wed) | 49.83652 | 49.83652 | 49.83652 | 49.83652 | 12,955 |
| 26th Aug 2025 (Tue) | 49.83652 | 49.83652 | 49.83652 | 49.83652 | 7,400 |
| 25th Aug 2025 (Mon) | 49.83652 | 49.83652 | 49.83652 | 49.83652 | 0 |
| 22nd Aug 2025 (Fri) | 49.83652 | 49.83652 | 49.83652 | 49.83652 | 5,557 |
| 21st Aug 2025 (Thu) | 49.25184 | 49.25184 | 49.25184 | 49.25184 | 10,539 |
| 20th Aug 2025 (Wed) | 49.35843 | 49.35843 | 49.35843 | 49.35843 | 9,626 |