| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 41.73368 | 41.73368 | 41.73368 | 41.73368 | 296 |
| 4th Dec 2025 (Thu) | 41.33831 | 41.33831 | 41.33831 | 41.33831 | 1,045 |
| 3rd Dec 2025 (Wed) | 40.45819 | 40.45819 | 40.45819 | 40.45819 | 2,124 |
| 2nd Dec 2025 (Tue) | 39.93286 | 39.93286 | 39.93286 | 39.93286 | 829 |
| 1st Dec 2025 (Mon) | 40.205 | 40.205 | 40.205 | 40.205 | 5,611 |
| 28th Nov 2025 (Fri) | 40.54245 | 40.54245 | 40.54245 | 40.54245 | 898 |
| 27th Nov 2025 (Thu) | 40.26074 | 40.26074 | 40.26074 | 40.26074 | 1 |
| 26th Nov 2025 (Wed) | 40.27489 | 40.27489 | 40.27489 | 40.27489 | 3,031 |
| 25th Nov 2025 (Tue) | 39.60174 | 39.60174 | 39.60174 | 39.60174 | 3,789 |
| 24th Nov 2025 (Mon) | 39.60174 | 39.60174 | 39.60174 | 39.60174 | 13,039 |
| 21st Nov 2025 (Fri) | 39.59334 | 39.59334 | 39.59334 | 39.59334 | 5,029 |
| 20th Nov 2025 (Thu) | 39.16239 | 39.16239 | 39.16239 | 39.16239 | 11,956 |
| 19th Nov 2025 (Wed) | 39.9438 | 39.9438 | 39.9438 | 39.9438 | 1,798 |
| 18th Nov 2025 (Tue) | 40.21213 | 40.21213 | 40.21213 | 40.21213 | 1,787 |
| 17th Nov 2025 (Mon) | 40.31006 | 40.31006 | 40.31006 | 40.31006 | 1,276 |
| 14th Nov 2025 (Fri) | 40.63938 | 40.63938 | 40.63938 | 40.63938 | 3,004 |
| 13th Nov 2025 (Thu) | 40.89592 | 40.89592 | 40.89592 | 40.89592 | 8,225 |
| 12th Nov 2025 (Wed) | 41.15389 | 41.15389 | 41.15389 | 41.15389 | 349 |
| 11th Nov 2025 (Tue) | 41.15389 | 41.15389 | 41.15389 | 41.15389 | 408 |
| 10th Nov 2025 (Mon) | 40.83448 | 40.83448 | 40.83448 | 40.83448 | 344 |
| 7th Nov 2025 (Fri) | 40.9619 | 40.9619 | 40.9619 | 40.9619 | 3,075 |
| 6th Nov 2025 (Thu) | 41.71474 | 41.71474 | 41.71474 | 41.71474 | 1,246 |
| 5th Nov 2025 (Wed) | 41.71474 | 41.71474 | 41.71474 | 41.71474 | 8,517 |
| 4th Nov 2025 (Tue) | 41.27009 | 41.27009 | 41.27009 | 41.27009 | 2,524 |
| 3rd Nov 2025 (Mon) | 41.14004 | 41.14004 | 41.14004 | 41.14004 | 1,262 |
| 31st Oct 2025 (Fri) | 41.14398 | 41.14398 | 41.14398 | 41.14398 | 6,685 |
| 30th Oct 2025 (Thu) | 41.14398 | 41.14398 | 41.14398 | 41.14398 | 2,170 |
| 29th Oct 2025 (Wed) | 41.14398 | 41.14398 | 41.14398 | 41.14398 | 4,563 |
| 28th Oct 2025 (Tue) | 42.01506 | 42.01506 | 42.01506 | 42.01506 | 5,711 |
| 27th Oct 2025 (Mon) | 42.50316 | 42.50316 | 42.50316 | 42.50316 | 7,121 |
| 24th Oct 2025 (Fri) | 43.13723 | 43.13723 | 43.13723 | 43.13723 | 3,101 |
| 23rd Oct 2025 (Thu) | 42.88526 | 42.88526 | 42.88526 | 42.88526 | 2,297 |
| 22nd Oct 2025 (Wed) | 43.3179 | 43.3179 | 43.3179 | 43.3179 | 2,508 |
| 21st Oct 2025 (Tue) | 42.20148 | 42.20148 | 42.20148 | 42.20148 | 3,107 |
| 20th Oct 2025 (Mon) | 42.20148 | 42.20148 | 42.20148 | 42.20148 | 6,515 |
| 17th Oct 2025 (Fri) | 42.20148 | 42.20148 | 42.20148 | 42.20148 | 1,771 |
| 16th Oct 2025 (Thu) | 42.20148 | 42.20148 | 42.20148 | 42.20148 | 7,302 |
| 15th Oct 2025 (Wed) | 41.99003 | 41.99003 | 41.99003 | 41.99003 | 6,376 |
| 14th Oct 2025 (Tue) | 42.43343 | 42.43343 | 42.43343 | 42.43343 | 5,292 |
| 13th Oct 2025 (Mon) | 45.96723 | 45.96723 | 45.96723 | 45.96723 | 23,364 |
| 10th Oct 2025 (Fri) | 45.96723 | 45.96723 | 45.96723 | 45.96723 | 6,498 |
| 9th Oct 2025 (Thu) | 47.47543 | 47.47543 | 47.47543 | 47.47543 | 1,464 |
| 8th Oct 2025 (Wed) | 47.47543 | 47.47543 | 47.47543 | 47.47543 | 2,315 |
| 7th Oct 2025 (Tue) | 47.564 | 47.564 | 47.564 | 47.564 | 1,917 |
| 6th Oct 2025 (Mon) | 47.84213 | 47.84213 | 47.84213 | 47.84213 | 1,765 |