| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 77.31706 | 77.31706 | 77.31706 | 77.31706 | 1,378 |
| 2nd Apr 2025 (Wed) | 77.05 | 77.05 | 77.05 | 77.05 | 2,842 |
| 1st Apr 2025 (Tue) | 76.79463 | 76.79463 | 76.79463 | 76.79463 | 357 |
| 31st Mar 2025 (Mon) | 76.79463 | 76.79463 | 76.79463 | 76.79463 | 1,728 |
| 28th Mar 2025 (Fri) | 76.79463 | 76.79463 | 76.79463 | 76.79463 | 2,130 |
| 27th Mar 2025 (Thu) | 77.48 | 77.48 | 77.48 | 77.48 | 683 |
| 26th Mar 2025 (Wed) | 77.48 | 77.48 | 77.48 | 77.48 | 526 |
| 25th Mar 2025 (Tue) | 76.89064 | 76.89064 | 76.89064 | 76.89064 | 1,180 |
| 24th Mar 2025 (Mon) | 74.19043 | 74.19043 | 74.19043 | 74.19043 | 695 |
| 21st Mar 2025 (Fri) | 74.19043 | 74.19043 | 74.19043 | 74.19043 | 288 |
| 20th Mar 2025 (Thu) | 76.02 | 76.02 | 76.02 | 76.02 | 356 |
| 19th Mar 2025 (Wed) | 76.9516 | 76.9516 | 76.9516 | 76.9516 | 857 |
| 18th Mar 2025 (Tue) | 76.138 | 76.138 | 76.138 | 76.138 | 505 |
| 17th Mar 2025 (Mon) | 76.11284 | 76.11284 | 76.11284 | 76.11284 | 635 |
| 14th Mar 2025 (Fri) | 74.39528 | 74.39528 | 74.39528 | 74.39528 | 135 |
| 13th Mar 2025 (Thu) | 75.67348 | 75.67348 | 75.67348 | 75.67348 | 739 |
| 12th Mar 2025 (Wed) | 75.90 | 75.90 | 75.90 | 75.90 | 2,615 |
| 11th Mar 2025 (Tue) | 80.74 | 80.74 | 80.74 | 80.74 | 2,191 |
| 10th Mar 2025 (Mon) | 80.74 | 80.74 | 80.74 | 80.74 | 1,287 |
| 7th Mar 2025 (Fri) | 75.174 | 75.174 | 75.174 | 75.174 | 5,745 |
| 6th Mar 2025 (Thu) | 75.174 | 75.174 | 75.174 | 75.174 | 1,364 |
| 5th Mar 2025 (Wed) | 75.174 | 75.174 | 75.174 | 75.174 | 1,237 |
| 4th Mar 2025 (Tue) | 75.174 | 75.174 | 75.174 | 75.174 | 376 |
| 3rd Mar 2025 (Mon) | 75.174 | 75.174 | 75.174 | 75.174 | 2,544 |
| 28th Feb 2025 (Fri) | 75.174 | 75.174 | 75.174 | 75.174 | 645 |
| 27th Feb 2025 (Thu) | 74.44523 | 74.44523 | 74.44523 | 74.44523 | 695 |
| 26th Feb 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 650 |
| 25th Feb 2025 (Tue) | 74.98 | 74.98 | 74.98 | 74.98 | 141 |
| 24th Feb 2025 (Mon) | 75.46794 | 75.46794 | 75.46794 | 75.46794 | 427 |
| 21st Feb 2025 (Fri) | 75.00803 | 75.00803 | 75.00803 | 75.00803 | 751 |
| 20th Feb 2025 (Thu) | 75.00803 | 75.00803 | 75.00803 | 75.00803 | 3,382 |
| 19th Feb 2025 (Wed) | 75.00803 | 75.00803 | 75.00803 | 75.00803 | 1,284 |
| 18th Feb 2025 (Tue) | 74.78 | 74.78 | 74.78 | 74.78 | 1,386 |
| 17th Feb 2025 (Mon) | 74.78 | 74.78 | 74.78 | 74.78 | 0 |
| 14th Feb 2025 (Fri) | 75.05407 | 75.05407 | 75.05407 | 75.05407 | 410 |
| 13th Feb 2025 (Thu) | 73.13033 | 73.13033 | 73.13033 | 73.13033 | 608 |
| 12th Feb 2025 (Wed) | 73.13033 | 73.13033 | 73.13033 | 73.13033 | 791 |
| 11th Feb 2025 (Tue) | 74.15 | 74.15 | 74.15 | 74.15 | 1,876 |
| 10th Feb 2025 (Mon) | 74.09 | 74.09 | 74.09 | 74.09 | 1,345 |
| 7th Feb 2025 (Fri) | 74.68 | 74.68 | 74.68 | 74.68 | 816 |
| 6th Feb 2025 (Thu) | 73.72 | 73.72 | 73.72 | 73.72 | 1,750 |
| 5th Feb 2025 (Wed) | 72.57 | 72.57 | 72.57 | 72.57 | 732 |
| 4th Feb 2025 (Tue) | 74.31 | 74.31 | 74.31 | 74.31 | 591 |