| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.85 | 47.85 | 47.85 | 47.85 | 3,241 |
| 5th Feb 2026 (Thu) | 46.94 | 46.94 | 46.94 | 46.94 | 3,463 |
| 4th Feb 2026 (Wed) | 47.71 | 47.71 | 47.71 | 47.71 | 19,879 |
| 3rd Feb 2026 (Tue) | 46.02 | 46.02 | 46.02 | 46.02 | 6,931 |
| 2nd Feb 2026 (Mon) | 44.70 | 44.70 | 44.70 | 44.70 | 5,951 |
| 30th Jan 2026 (Fri) | 43.07 | 43.07 | 43.07 | 43.07 | 1,018 |
| 29th Jan 2026 (Thu) | 43.53 | 43.53 | 43.53 | 43.53 | 4,014 |
| 28th Jan 2026 (Wed) | 43.60 | 43.60 | 43.60 | 43.60 | 685 |
| 27th Jan 2026 (Tue) | 43.21444 | 43.21444 | 43.21444 | 43.21444 | 12,783 |
| 26th Jan 2026 (Mon) | 44.0967 | 44.0967 | 44.0967 | 44.0967 | 2,333 |
| 23rd Jan 2026 (Fri) | 43.9736 | 43.9736 | 43.9736 | 43.9736 | 1,054 |
| 22nd Jan 2026 (Thu) | 44.40261 | 44.40261 | 44.40261 | 44.40261 | 12,258 |
| 21st Jan 2026 (Wed) | 43.75086 | 43.75086 | 43.75086 | 43.75086 | 19,182 |
| 20th Jan 2026 (Tue) | 43.46101 | 43.46101 | 43.46101 | 43.46101 | 6,145 |
| 19th Jan 2026 (Mon) | 43.46101 | 43.46101 | 43.46101 | 43.46101 | 0 |
| 16th Jan 2026 (Fri) | 43.11363 | 43.11363 | 43.11363 | 43.11363 | 12,160 |
| 15th Jan 2026 (Thu) | 43.33488 | 43.33488 | 43.33488 | 43.33488 | 2,112 |
| 14th Jan 2026 (Wed) | 42.09688 | 42.09688 | 42.09688 | 42.09688 | 7,381 |
| 13th Jan 2026 (Tue) | 41.96177 | 41.96177 | 41.96177 | 41.96177 | 178 |
| 12th Jan 2026 (Mon) | 41.57746 | 41.57746 | 41.57746 | 41.57746 | 410 |
| 9th Jan 2026 (Fri) | 42.23758 | 42.23758 | 42.23758 | 42.23758 | 3,264 |
| 8th Jan 2026 (Thu) | 41.98525 | 41.98525 | 41.98525 | 41.98525 | 4,538 |
| 7th Jan 2026 (Wed) | 41.79742 | 41.79742 | 41.79742 | 41.79742 | 1,505 |
| 6th Jan 2026 (Tue) | 41.79742 | 41.79742 | 41.79742 | 41.79742 | 2,700 |
| 5th Jan 2026 (Mon) | 40.65808 | 40.65808 | 40.65808 | 40.65808 | 4,671 |
| 2nd Jan 2026 (Fri) | 40.15401 | 40.15401 | 40.15401 | 40.15401 | 1,711 |
| 1st Jan 2026 (Thu) | 40.7594 | 40.7594 | 40.7594 | 40.7594 | 0 |
| 31st Dec 2025 (Wed) | 40.7594 | 40.7594 | 40.7594 | 40.7594 | 449 |
| 30th Dec 2025 (Tue) | 41.33742 | 41.33742 | 41.33742 | 41.33742 | 1,934 |
| 29th Dec 2025 (Mon) | 41.48791 | 41.48791 | 41.48791 | 41.48791 | 1,195 |
| 26th Dec 2025 (Fri) | 41.83559 | 41.83559 | 41.83559 | 41.83559 | 0 |
| 25th Dec 2025 (Thu) | 41.83559 | 41.83559 | 41.83559 | 41.83559 | 0 |
| 24th Dec 2025 (Wed) | 41.83559 | 41.83559 | 41.83559 | 41.83559 | 247 |
| 23rd Dec 2025 (Tue) | 41.83559 | 41.83559 | 41.83559 | 41.83559 | 2,665 |
| 22nd Dec 2025 (Mon) | 41.21587 | 41.21587 | 41.21587 | 41.21587 | 1,572 |
| 19th Dec 2025 (Fri) | 42.59379 | 42.59379 | 42.59379 | 42.59379 | 4,537 |
| 18th Dec 2025 (Thu) | 42.07956 | 42.07956 | 42.07956 | 42.07956 | 896 |
| 17th Dec 2025 (Wed) | 41.97129 | 41.97129 | 41.97129 | 41.97129 | 1,674 |
| 16th Dec 2025 (Tue) | 42.27727 | 42.27727 | 42.27727 | 42.27727 | 1,229 |
| 15th Dec 2025 (Mon) | 42.56871 | 42.56871 | 42.56871 | 42.56871 | 31,747 |
| 12th Dec 2025 (Fri) | 41.15964 | 41.15964 | 41.15964 | 41.15964 | 670 |
| 11th Dec 2025 (Thu) | 41.15964 | 41.15964 | 41.15964 | 41.15964 | 721 |
| 10th Dec 2025 (Wed) | 40.7131 | 40.7131 | 40.7131 | 40.7131 | 541 |
| 9th Dec 2025 (Tue) | 41.03914 | 41.03914 | 41.03914 | 41.03914 | 688 |
| 8th Dec 2025 (Mon) | 41.29492 | 41.29492 | 41.29492 | 41.29492 | 989 |