| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 40.63938 | 40.63938 | 40.63938 | 40.63938 | 3,004 |
| 13th Nov 2025 (Thu) | 40.89592 | 40.89592 | 40.89592 | 40.89592 | 8,225 |
| 12th Nov 2025 (Wed) | 41.15389 | 41.15389 | 41.15389 | 41.15389 | 349 |
| 11th Nov 2025 (Tue) | 41.15389 | 41.15389 | 41.15389 | 41.15389 | 408 |
| 10th Nov 2025 (Mon) | 40.83448 | 40.83448 | 40.83448 | 40.83448 | 344 |
| 7th Nov 2025 (Fri) | 40.9619 | 40.9619 | 40.9619 | 40.9619 | 3,075 |
| 6th Nov 2025 (Thu) | 41.71474 | 41.71474 | 41.71474 | 41.71474 | 1,246 |
| 5th Nov 2025 (Wed) | 41.71474 | 41.71474 | 41.71474 | 41.71474 | 8,517 |
| 4th Nov 2025 (Tue) | 41.27009 | 41.27009 | 41.27009 | 41.27009 | 2,524 |
| 3rd Nov 2025 (Mon) | 41.14004 | 41.14004 | 41.14004 | 41.14004 | 1,262 |
| 31st Oct 2025 (Fri) | 41.14398 | 41.14398 | 41.14398 | 41.14398 | 6,685 |
| 30th Oct 2025 (Thu) | 41.14398 | 41.14398 | 41.14398 | 41.14398 | 2,170 |
| 29th Oct 2025 (Wed) | 41.14398 | 41.14398 | 41.14398 | 41.14398 | 4,563 |
| 28th Oct 2025 (Tue) | 42.01506 | 42.01506 | 42.01506 | 42.01506 | 5,711 |
| 27th Oct 2025 (Mon) | 42.50316 | 42.50316 | 42.50316 | 42.50316 | 7,121 |
| 24th Oct 2025 (Fri) | 43.13723 | 43.13723 | 43.13723 | 43.13723 | 3,101 |
| 23rd Oct 2025 (Thu) | 42.88526 | 42.88526 | 42.88526 | 42.88526 | 2,297 |
| 22nd Oct 2025 (Wed) | 43.3179 | 43.3179 | 43.3179 | 43.3179 | 2,508 |
| 21st Oct 2025 (Tue) | 42.20148 | 42.20148 | 42.20148 | 42.20148 | 3,107 |
| 20th Oct 2025 (Mon) | 42.20148 | 42.20148 | 42.20148 | 42.20148 | 6,515 |
| 17th Oct 2025 (Fri) | 42.20148 | 42.20148 | 42.20148 | 42.20148 | 1,771 |
| 16th Oct 2025 (Thu) | 42.20148 | 42.20148 | 42.20148 | 42.20148 | 7,302 |
| 15th Oct 2025 (Wed) | 41.99003 | 41.99003 | 41.99003 | 41.99003 | 6,376 |
| 14th Oct 2025 (Tue) | 42.43343 | 42.43343 | 42.43343 | 42.43343 | 5,292 |
| 13th Oct 2025 (Mon) | 45.96723 | 45.96723 | 45.96723 | 45.96723 | 23,364 |
| 10th Oct 2025 (Fri) | 45.96723 | 45.96723 | 45.96723 | 45.96723 | 6,498 |
| 9th Oct 2025 (Thu) | 47.47543 | 47.47543 | 47.47543 | 47.47543 | 1,464 |
| 8th Oct 2025 (Wed) | 47.47543 | 47.47543 | 47.47543 | 47.47543 | 2,315 |
| 7th Oct 2025 (Tue) | 47.564 | 47.564 | 47.564 | 47.564 | 1,917 |
| 6th Oct 2025 (Mon) | 47.84213 | 47.84213 | 47.84213 | 47.84213 | 1,765 |
| 3rd Oct 2025 (Fri) | 48.1113 | 48.1113 | 48.1113 | 48.1113 | 1,591 |
| 2nd Oct 2025 (Thu) | 47.99732 | 47.99732 | 47.99732 | 47.99732 | 1,162 |
| 1st Oct 2025 (Wed) | 49.05113 | 49.05113 | 49.05113 | 49.05113 | 10,637 |
| 30th Sep 2025 (Tue) | 49.05113 | 49.05113 | 49.05113 | 49.05113 | 1,820 |
| 29th Sep 2025 (Mon) | 48.52415 | 48.52415 | 48.52415 | 48.52415 | 3,741 |
| 26th Sep 2025 (Fri) | 48.52415 | 48.52415 | 48.52415 | 48.52415 | 5,440 |
| 25th Sep 2025 (Thu) | 47.97803 | 47.97803 | 47.97803 | 47.97803 | 2,074 |
| 24th Sep 2025 (Wed) | 48.07779 | 48.07779 | 48.07779 | 48.07779 | 4,245 |
| 23rd Sep 2025 (Tue) | 47.05346 | 47.05346 | 47.05346 | 47.05346 | 6,174 |
| 22nd Sep 2025 (Mon) | 47.05346 | 47.05346 | 47.05346 | 47.05346 | 2,208 |
| 19th Sep 2025 (Fri) | 47.05346 | 47.05346 | 47.05346 | 47.05346 | 170,970 |
| 18th Sep 2025 (Thu) | 47.60571 | 47.60571 | 47.60571 | 47.60571 | 2,089 |
| 17th Sep 2025 (Wed) | 47.51749 | 47.51749 | 47.51749 | 47.51749 | 18 |
| 16th Sep 2025 (Tue) | 47.56634 | 47.56634 | 47.56634 | 47.56634 | 1,579 |
| 15th Sep 2025 (Mon) | 47.56634 | 47.56634 | 47.56634 | 47.56634 | 5,369 |