| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 42.97652 | 42.97652 | 42.97652 | 42.97652 | 1,041 |
| 7th Jul 2025 (Mon) | 42.97652 | 42.97652 | 42.97652 | 42.97652 | 9,387 |
| 4th Jul 2025 (Fri) | 42.97652 | 42.97652 | 42.97652 | 42.97652 | 0 |
| 3rd Jul 2025 (Thu) | 42.94151 | 42.94151 | 42.94151 | 42.94151 | 2,932 |
| 2nd Jul 2025 (Wed) | 42.94151 | 42.94151 | 42.94151 | 42.94151 | 2,267 |
| 1st Jul 2025 (Tue) | 42.94151 | 42.94151 | 42.94151 | 42.94151 | 5,227 |
| 30th Jun 2025 (Mon) | 41.87441 | 41.87441 | 41.87441 | 41.87441 | 3,182 |
| 27th Jun 2025 (Fri) | 41.76112 | 41.76112 | 41.76112 | 41.76112 | 517 |
| 26th Jun 2025 (Thu) | 41.33782 | 41.33782 | 41.33782 | 41.33782 | 6,380 |
| 25th Jun 2025 (Wed) | 41.32245 | 41.32245 | 41.32245 | 41.32245 | 1,644 |
| 24th Jun 2025 (Tue) | 41.32245 | 41.32245 | 41.32245 | 41.32245 | 2,431 |
| 23rd Jun 2025 (Mon) | 40.67996 | 40.67996 | 40.67996 | 40.67996 | 1,707 |
| 20th Jun 2025 (Fri) | 41.47913 | 41.47913 | 41.47913 | 41.47913 | 2,071 |
| 19th Jun 2025 (Thu) | 41.47913 | 41.47913 | 41.47913 | 41.47913 | 0 |
| 18th Jun 2025 (Wed) | 41.17904 | 41.17904 | 41.17904 | 41.17904 | 8,634 |
| 17th Jun 2025 (Tue) | 42.57159 | 42.57159 | 42.57159 | 42.57159 | 5,194 |
| 16th Jun 2025 (Mon) | 42.57159 | 42.57159 | 42.57159 | 42.57159 | 2,054 |
| 13th Jun 2025 (Fri) | 42.53317 | 42.53317 | 42.53317 | 42.53317 | 2,785 |
| 12th Jun 2025 (Thu) | 42.27779 | 42.27779 | 42.27779 | 42.27779 | 6,987 |
| 11th Jun 2025 (Wed) | 42.27779 | 42.27779 | 42.27779 | 42.27779 | 1,562 |
| 10th Jun 2025 (Tue) | 42.43634 | 42.43634 | 42.43634 | 42.43634 | 659 |
| 9th Jun 2025 (Mon) | 42.14989 | 42.14989 | 42.14989 | 42.14989 | 432 |
| 6th Jun 2025 (Fri) | 42.33417 | 42.33417 | 42.33417 | 42.33417 | 653 |
| 5th Jun 2025 (Thu) | 41.05378 | 41.05378 | 41.05378 | 41.05378 | 1,465 |
| 4th Jun 2025 (Wed) | 40.90129 | 40.90129 | 40.90129 | 40.90129 | 2,207 |
| 3rd Jun 2025 (Tue) | 40.76961 | 40.76961 | 40.76961 | 40.76961 | 663 |
| 2nd Jun 2025 (Mon) | 41.268 | 41.268 | 41.268 | 41.268 | 5,376 |
| 30th May 2025 (Fri) | 41.268 | 41.268 | 41.268 | 41.268 | 1,816 |
| 29th May 2025 (Thu) | 40.73343 | 40.73343 | 40.73343 | 40.73343 | 2,908 |
| 28th May 2025 (Wed) | 40.58461 | 40.58461 | 40.58461 | 40.58461 | 6,007 |
| 27th May 2025 (Tue) | 40.58461 | 40.58461 | 40.58461 | 40.58461 | 2,464 |
| 26th May 2025 (Mon) | 40.58461 | 40.58461 | 40.58461 | 40.58461 | 0 |
| 23rd May 2025 (Fri) | 40.58461 | 40.58461 | 40.58461 | 40.58461 | 729 |
| 22nd May 2025 (Thu) | 40.71877 | 40.71877 | 40.71877 | 40.71877 | 7,700 |
| 21st May 2025 (Wed) | 82.39064 | 82.39064 | 82.39064 | 82.39064 | 527 |
| 20th May 2025 (Tue) | 82.39064 | 82.39064 | 82.39064 | 82.39064 | 2,544 |
| 19th May 2025 (Mon) | 81.98691 | 81.98691 | 81.98691 | 81.98691 | 2,862 |
| 16th May 2025 (Fri) | 81.98691 | 81.98691 | 81.98691 | 81.98691 | 1,279 |
| 15th May 2025 (Thu) | 79.43381 | 79.43381 | 79.43381 | 79.43381 | 571 |
| 14th May 2025 (Wed) | 79.43381 | 79.43381 | 79.43381 | 79.43381 | 417 |
| 13th May 2025 (Tue) | 80.75128 | 80.75128 | 80.75128 | 80.75128 | 1,012 |
| 12th May 2025 (Mon) | 78.97 | 78.97 | 78.97 | 78.97 | 2,270 |
| 9th May 2025 (Fri) | 78.10282 | 78.10282 | 78.10282 | 78.10282 | 2,061 |