| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | €25.24 | SI Trade |
11:11:35 - 22-Sep-25 |
| Buy* | 150 | €25.24 | SI Trade |
11:08:45 - 22-Sep-25 |
| Sell* | 200 | €25.18 | SI Trade |
11:03:34 - 22-Sep-25 |
| Sell* | 29 | €25.13 | SI Trade |
10:59:44 - 22-Sep-25 |
| Sell* | 29 | €25.13 | SI Trade |
10:59:44 - 22-Sep-25 |
| Sell* | 85 | €25.15 | SI Trade |
10:57:25 - 22-Sep-25 |
| Sell* | 7 | €25.13 | SI Trade |
10:44:50 - 22-Sep-25 |
| Sell* | 120 | €25.15 | SI Trade |
10:35:45 - 22-Sep-25 |
| Sell* | 9,106 | €25.16 | SI Trade |
10:35:30 - 22-Sep-25 |
| Sell* | 9,106 | €25.16 | SI Trade |
10:35:30 - 22-Sep-25 |
| Buy* | 35 | €25.23 | SI Trade |
10:02:10 - 22-Sep-25 |
| Sell* | 15 | €25.21 | SI Trade |
10:01:46 - 22-Sep-25 |
| Sell* | 14 | €25.21 | SI Trade |
10:01:09 - 22-Sep-25 |
| Sell* | 10 | €25.20 | SI Trade |
09:59:30 - 22-Sep-25 |
| Sell* | 14 | €25.20 | SI Trade |
09:50:49 - 22-Sep-25 |
| Unknown* | 0 | €25.20 | SI Trade |
09:49:34 - 22-Sep-25 |
| Sell* | 56 | €25.21 | SI Trade |
09:49:31 - 22-Sep-25 |
| Buy* | 15 | €25.26 | SI Trade |
09:39:16 - 22-Sep-25 |
| Buy* | 14 | €25.26 | SI Trade |
09:37:35 - 22-Sep-25 |
| Buy* | 100 | €25.25 | SI Trade |
09:37:32 - 22-Sep-25 |
| Buy* | 1 | €25.28 | SI Trade |
09:34:17 - 22-Sep-25 |
| Buy* | 16 | €25.285 | SI Trade |
09:30:50 - 22-Sep-25 |
| Buy* | 45 | €25.28 | SI Trade |
09:24:37 - 22-Sep-25 |
| Buy* | 73 | €25.31 | SI Trade |
09:21:32 - 22-Sep-25 |
| Buy* | 55 | €25.31 | SI Trade |
09:21:32 - 22-Sep-25 |
| Buy* | 13 | €25.33 | SI Trade |
09:21:32 - 22-Sep-25 |
| Buy* | 39 | €25.34 | SI Trade |
09:19:40 - 22-Sep-25 |
| Buy* | 82 | €25.31 | SI Trade |
09:18:36 - 22-Sep-25 |
| Buy* | 82 | €25.31 | SI Trade |
09:18:36 - 22-Sep-25 |
| Buy* | 100 | €25.34 | SI Trade |
09:13:16 - 22-Sep-25 |
| Buy* | 15 | €25.36 | SI Trade |
09:13:08 - 22-Sep-25 |
| Buy* | 14 | €25.34 | SI Trade |
09:11:20 - 22-Sep-25 |
| Buy* | 267 | €25.335 | SI Trade |
09:10:20 - 22-Sep-25 |
| Buy* | 26 | €25.34 | SI Trade |
09:09:41 - 22-Sep-25 |
| Buy* | 61 | €25.34 | SI Trade |
09:09:41 - 22-Sep-25 |
| Buy* | 51 | €25.34 | SI Trade |
09:09:41 - 22-Sep-25 |
| Buy* | 117 | €25.33 | SI Trade |
09:09:41 - 22-Sep-25 |
| Buy* | 113 | €25.34 | SI Trade |
09:09:41 - 22-Sep-25 |
| Buy* | 179 | €25.33 | SI Trade |
09:09:10 - 22-Sep-25 |
| Buy* | 126 | €25.29 | SI Trade |
08:45:38 - 22-Sep-25 |
| Buy* | 12 | €25.27 | SI Trade |
08:45:28 - 22-Sep-25 |
| Buy* | 12 | €25.27 | SI Trade |
08:45:28 - 22-Sep-25 |
| Buy* | 1,000 | €25.265 | SI Trade |
08:44:05 - 22-Sep-25 |
| Buy* | 1,000 | €25.265 | SI Trade |
08:44:05 - 22-Sep-25 |
| Buy* | 50 | €25.27 | SI Trade |
08:42:17 - 22-Sep-25 |
| Buy* | 658 | €25.25 | SI Trade |
08:31:11 - 22-Sep-25 |
| Buy* | 1,030 | €25.30 | SI Trade |
08:19:55 - 22-Sep-25 |
| Buy* | 25 | €25.28 | SI Trade |
08:13:22 - 22-Sep-25 |
| Buy* | 102 | €25.28 | SI Trade |
08:12:51 - 22-Sep-25 |
| Buy* | 102 | €25.28 | SI Trade |
08:12:51 - 22-Sep-25 |
| Buy* | 7 | €25.305 | SI Trade |
08:10:22 - 22-Sep-25 |
| Buy* | 60 | €25.33 | SI Trade |
08:06:26 - 22-Sep-25 |
| Buy* | 69 | €25.31 | SI Trade |
08:04:30 - 22-Sep-25 |
| Unknown* | 54 | €25.215 | SI Trade |
08:02:13 - 22-Sep-25 |
| Buy* | 457 | €25.25 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €25.73 | SI Trade |
07:00:06 - 22-Sep-25 |
| Unknown* | 0 | €25.72 | SI Trade |
07:00:06 - 22-Sep-25 |
| Unknown* | 0 | €25.70 | SI Trade |
17:59:28 - 19-Sep-25 |
| Unknown* | 130 | €25.27 | Negotiated Trade OTC Trade |
17:32:48 - 19-Sep-25 |
| Unknown* | 833 | €25.31782 | Negotiated Trade OTC Trade |
17:32:42 - 19-Sep-25 |
| Unknown* | 33,849 | €25.22 | Negotiated Trade |
16:41:25 - 19-Sep-25 |
| Unknown* | 2,495 | €25.22 | Ordinary |
16:41:25 - 19-Sep-25 |
| Sell* | 4,188 | €25.22252 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 38 | €25.22 | SI Trade Suspected SELL Trade |
16:31:40 - 19-Sep-25 |
| Sell* | 1,694 | €25.22 | SI Trade Suspected SELL Trade |
16:31:40 - 19-Sep-25 |
| Sell* | 4,188 | €25.22 | SI Trade Suspected SELL Trade |
16:30:36 - 19-Sep-25 |
| Sell* | 4,188 | €25.22 | SI Trade |
16:30:36 - 19-Sep-25 |
| Unknown* | 19,548 | €25.22 | OTC Trade |
16:29:59 - 19-Sep-25 |
| Unknown* | 193 | €25.22 | OTC Trade |
16:29:59 - 19-Sep-25 |
| Sell* | 3 | €25.24 | SI Trade |
16:23:17 - 19-Sep-25 |
| Sell* | 14 | €25.26 | SI Trade |
16:19:42 - 19-Sep-25 |
| Sell* | 15 | €25.25 | SI Trade |
16:17:30 - 19-Sep-25 |
| Sell* | 28 | €25.25 | SI Trade |
16:16:56 - 19-Sep-25 |
| Sell* | 377 | €25.25 | SI Trade |
16:16:20 - 19-Sep-25 |
| Sell* | 15 | €25.25 | SI Trade |
16:13:00 - 19-Sep-25 |
| Sell* | 268 | €25.26 | SI Trade |
16:11:51 - 19-Sep-25 |
| Sell* | 30 | €25.25 | SI Trade |
16:11:34 - 19-Sep-25 |
| Sell* | 17 | €25.25 | SI Trade |
16:07:03 - 19-Sep-25 |
| Sell* | 120 | €25.26 | SI Trade |
16:07:03 - 19-Sep-25 |
| Sell* | 36 | €25.25 | SI Trade |
16:06:47 - 19-Sep-25 |
| Sell* | 31 | €25.25 | SI Trade |
16:06:29 - 19-Sep-25 |
| Sell* | 34 | €25.25 | SI Trade |
16:06:28 - 19-Sep-25 |
| Sell* | 282 | €25.26 | SI Trade |
16:06:28 - 19-Sep-25 |
| Sell* | 34 | €25.26 | SI Trade |
16:03:50 - 19-Sep-25 |
| Sell* | 342 | €25.27 | SI Trade |
16:02:31 - 19-Sep-25 |
| Sell* | 522 | €25.24 | SI Trade |
15:57:58 - 19-Sep-25 |
| Sell* | 202 | €25.24 | SI Trade |
15:55:50 - 19-Sep-25 |
| Sell* | 202 | €25.24 | SI Trade |
15:55:50 - 19-Sep-25 |
| Sell* | 80 | €25.25 | SI Trade |
15:55:36 - 19-Sep-25 |
| Sell* | 141 | €25.27 | SI Trade |
15:52:28 - 19-Sep-25 |
| Sell* | 21 | €25.24 | SI Trade |
15:52:26 - 19-Sep-25 |
| Sell* | 27 | €25.25 | SI Trade |
15:48:32 - 19-Sep-25 |
| Sell* | 26 | €25.24 | SI Trade |
15:47:54 - 19-Sep-25 |
| Sell* | 259 | €25.25 | SI Trade |
15:45:20 - 19-Sep-25 |
| Sell* | 953 | €25.26 | SI Trade |
15:39:20 - 19-Sep-25 |
| Sell* | 235 | €25.26 | SI Trade |
15:39:20 - 19-Sep-25 |
| Sell* | 192 | €25.25 | SI Trade |
15:38:04 - 19-Sep-25 |
| Sell* | 68 | €25.27 | SI Trade |
15:34:53 - 19-Sep-25 |
| Sell* | 16 | €25.27 | SI Trade |
15:34:35 - 19-Sep-25 |
| Sell* | 16 | €25.27 | SI Trade |
15:34:17 - 19-Sep-25 |
| Sell* | 14 | €25.27 | SI Trade |
15:34:01 - 19-Sep-25 |
| Sell* | 15 | €25.27 | SI Trade |
15:33:47 - 19-Sep-25 |
| Sell* | 45 | €25.27 | SI Trade |
15:32:41 - 19-Sep-25 |
| Sell* | 1 | €25.26 | SI Trade |
15:32:17 - 19-Sep-25 |
| Sell* | 9,178 | €25.25 | SI Trade |
15:31:08 - 19-Sep-25 |
| Sell* | 181 | €25.25 | SI Trade |
15:30:30 - 19-Sep-25 |
| Sell* | 14 | €25.23 | SI Trade |
15:30:28 - 19-Sep-25 |
| Sell* | 13 | €25.23 | SI Trade |
15:30:23 - 19-Sep-25 |
| Sell* | 402 | €25.23 | SI Trade |
15:29:49 - 19-Sep-25 |
| Sell* | 15 | €25.22 | SI Trade |
15:25:33 - 19-Sep-25 |
| Sell* | 7,198 | €25.22 | SI Trade |
15:23:56 - 19-Sep-25 |
| Sell* | 1,757 | €25.22 | SI Trade |
15:23:53 - 19-Sep-25 |
| Sell* | 89 | €25.19 | SI Trade |
15:20:40 - 19-Sep-25 |
| Sell* | 11 | €25.19 | SI Trade |
15:20:24 - 19-Sep-25 |
| Sell* | 52 | €25.22 | SI Trade |
15:10:32 - 19-Sep-25 |
| Sell* | 183 | €25.23 | SI Trade |
15:10:14 - 19-Sep-25 |
| Sell* | 183 | €25.23 | SI Trade |
15:10:14 - 19-Sep-25 |
| Sell* | 118 | €25.24 | SI Trade |
15:09:52 - 19-Sep-25 |
| Sell* | 57 | €25.23 | SI Trade |
15:09:49 - 19-Sep-25 |
| Sell* | 4,502 | €25.25 | SI Trade |
15:06:57 - 19-Sep-25 |
| Sell* | 225 | €25.26 | SI Trade |
15:04:22 - 19-Sep-25 |
| Sell* | 68 | €25.24 | SI Trade |
14:57:52 - 19-Sep-25 |
| Sell* | 109 | €25.26 | SI Trade |
14:55:33 - 19-Sep-25 |
| Sell* | 340 | €25.30 | SI Trade |
14:48:54 - 19-Sep-25 |
| Sell* | 115 | €25.29 | SI Trade |
14:41:35 - 19-Sep-25 |
| Sell* | 364 | €25.31 | SI Trade |
14:39:12 - 19-Sep-25 |
| Sell* | 4 | €25.33 | SI Trade |
14:30:31 - 19-Sep-25 |
| Sell* | 436 | €25.325 | SI Trade |
14:30:13 - 19-Sep-25 |
| Sell* | 106 | €25.31 | SI Trade |
14:25:50 - 19-Sep-25 |
| Sell* | 106 | €25.31 | SI Trade |
14:17:11 - 19-Sep-25 |
| Sell* | 83 | €25.30 | SI Trade |
14:14:55 - 19-Sep-25 |
| Sell* | 83 | €25.30 | SI Trade |
14:14:55 - 19-Sep-25 |
| Sell* | 276 | €25.30 | SI Trade |
13:46:28 - 19-Sep-25 |
| Unknown* | 2 | €25.31 | OTC Trade |
13:45:58 - 19-Sep-25 |
| Sell* | 42 | €25.27 | SI Trade |
13:43:02 - 19-Sep-25 |
| Sell* | 42 | €25.27 | SI Trade |
13:38:59 - 19-Sep-25 |
| Sell* | 61 | €25.27 | SI Trade |
13:31:45 - 19-Sep-25 |
| Sell* | 38 | €25.27 | SI Trade |
13:31:29 - 19-Sep-25 |
| Sell* | 38 | €25.27 | SI Trade |
13:31:29 - 19-Sep-25 |
| Sell* | 98 | €25.30 | SI Trade |
13:15:54 - 19-Sep-25 |
| Sell* | 200 | €25.29 | SI Trade |
13:13:52 - 19-Sep-25 |
| Sell* | 30 | €25.28 | SI Trade |
12:48:06 - 19-Sep-25 |
| Sell* | 176 | €25.28 | SI Trade |
12:38:49 - 19-Sep-25 |
| Sell* | 126 | €25.26 | SI Trade |
12:31:01 - 19-Sep-25 |
| Sell* | 225 | €25.28 | SI Trade |
12:25:55 - 19-Sep-25 |
| Unknown* | 1 | €25.30 | OTC Trade |
12:16:44 - 19-Sep-25 |
| Sell* | 3,000 | €25.28 | SI Trade |
12:16:32 - 19-Sep-25 |
| Sell* | 6,457 | €25.275 | SI Trade |
12:05:26 - 19-Sep-25 |
| Sell* | 6,457 | €25.275 | SI Trade |
12:05:26 - 19-Sep-25 |
| Sell* | 4,314 | €25.29 | SI Trade |
11:57:52 - 19-Sep-25 |
| Sell* | 108 | €25.29 | SI Trade |
11:51:25 - 19-Sep-25 |
| Sell* | 793 | €25.32 | SI Trade |
11:03:57 - 19-Sep-25 |
| Sell* | 176 | €25.31 | SI Trade |
11:03:23 - 19-Sep-25 |
| Sell* | 178 | €25.31 | SI Trade |
11:01:23 - 19-Sep-25 |
| Sell* | 137 | €25.35 | SI Trade |
10:57:24 - 19-Sep-25 |
| Sell* | 51 | €25.35 | SI Trade |
10:55:58 - 19-Sep-25 |
| Sell* | 51 | €25.35 | SI Trade |
10:55:58 - 19-Sep-25 |
| Sell* | 464 | €25.35 | SI Trade |
10:55:20 - 19-Sep-25 |
| Sell* | 37 | €25.35 | SI Trade |
10:53:12 - 19-Sep-25 |
| Sell* | 112 | €25.36 | SI Trade |
10:52:50 - 19-Sep-25 |
| Sell* | 637 | €25.355 | SI Trade |
10:52:44 - 19-Sep-25 |
| Sell* | 102 | €25.31 | SI Trade |
10:45:35 - 19-Sep-25 |
| Sell* | 139 | €25.28 | SI Trade |
10:44:53 - 19-Sep-25 |
| Sell* | 139 | €25.30 | SI Trade |
10:08:29 - 19-Sep-25 |
| Sell* | 10 | €25.32 | SI Trade |
10:01:19 - 19-Sep-25 |
| Sell* | 135 | €25.33 | SI Trade |
09:53:24 - 19-Sep-25 |
| Sell* | 26 | €25.35 | SI Trade |
09:36:26 - 19-Sep-25 |
| Sell* | 111 | €25.295 | SI Trade |
09:32:08 - 19-Sep-25 |
| Unknown* | 23 | €25.29 | OTC Trade |
09:32:08 - 19-Sep-25 |
| Unknown* | 23 | €25.29 | OTC Trade |
09:32:08 - 19-Sep-25 |
| Sell* | 59 | €25.32 | SI Trade |
09:31:31 - 19-Sep-25 |
| Sell* | 87 | €25.35 | SI Trade |
09:29:31 - 19-Sep-25 |
| Sell* | 12 | €25.29 | SI Trade |
09:25:10 - 19-Sep-25 |
| Sell* | 32 | €25.30 | SI Trade |
09:24:07 - 19-Sep-25 |
| Sell* | 11 | €25.29 | SI Trade |
09:20:12 - 19-Sep-25 |
| Sell* | 3 | €25.25 | SI Trade |
09:02:49 - 19-Sep-25 |
| Sell* | 3 | €25.25 | SI Trade |
09:02:49 - 19-Sep-25 |
| Sell* | 59 | €25.26 | SI Trade |
09:02:21 - 19-Sep-25 |
| Sell* | 20 | €25.20 | SI Trade |
08:53:26 - 19-Sep-25 |
| Sell* | 20 | €25.20 | SI Trade |
08:53:26 - 19-Sep-25 |
| Sell* | 25 | €25.20 | SI Trade |
08:50:32 - 19-Sep-25 |
| Sell* | 492 | €25.19 | SI Trade |
08:40:35 - 19-Sep-25 |
| Sell* | 240 | €25.18 | SI Trade |
08:38:39 - 19-Sep-25 |
| Sell* | 23 | €25.18 | SI Trade |
08:35:31 - 19-Sep-25 |
| Sell* | 138 | €25.23 | SI Trade |
08:26:13 - 19-Sep-25 |
| Sell* | 8 | €25.24 | SI Trade |
08:17:05 - 19-Sep-25 |
| Sell* | 53 | €25.25 | SI Trade |
08:16:53 - 19-Sep-25 |
| Unknown* | 157 | €25.29 | OTC Trade |
08:09:44 - 19-Sep-25 |
| Sell* | 22 | €25.31 | SI Trade |
08:05:42 - 19-Sep-25 |
| Sell* | 300 | €25.33 | SI Trade |
08:05:13 - 19-Sep-25 |
| Sell* | 300 | €25.33 | SI Trade |
08:05:13 - 19-Sep-25 |
| Sell* | 630 | €25.37 | SI Trade |
08:03:24 - 19-Sep-25 |
| Unknown* | 0 | €25.37 | SI Trade |
07:01:19 - 19-Sep-25 |
| Unknown* | 2 | €25.38 | SI Trade |
18:32:01 - 18-Sep-25 |
| Unknown* | 1,428 | €25.4378 | Negotiated Trade OTC Trade |
17:32:30 - 18-Sep-25 |
| Unknown* | 607 | €25.50372 | Negotiated Trade OTC Trade |
17:32:30 - 18-Sep-25 |
| Unknown* | 0 | €25.36 | SI Trade |
16:49:13 - 18-Sep-25 |
| Unknown* | 0 | €25.46 | SI Trade |
16:41:49 - 18-Sep-25 |
| Buy* | 4 | €25.35 | SI Trade |
16:29:50 - 18-Sep-25 |
| Buy* | 4 | €25.35 | SI Trade |
16:29:50 - 18-Sep-25 |