Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wartsila Ord (0IKJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 197 €32.37437 SI Trade
Negotiated Trade
 17:33:19 - 02-Apr-26
Unknown* 8,724 €33.13 SI Trade
Negotiated Trade
 17:21:23 - 02-Apr-26
Unknown* 36,817 €33.13 SI Trade
Negotiated Trade
 17:21:23 - 02-Apr-26
Unknown* 18,990 €33.13 SI Trade
Negotiated Trade
 17:19:38 - 02-Apr-26
Unknown* 590 €33.13 SI Trade
Negotiated Trade
 17:19:38 - 02-Apr-26
Unknown* 335 €33.13 SI Trade
Negotiated Trade
 17:19:38 - 02-Apr-26
Unknown* 5,672 €33.13 SI Trade
Negotiated Trade
 17:19:38 - 02-Apr-26
Unknown* 87 €33.13 SI Trade
Negotiated Trade
 17:19:38 - 02-Apr-26
Unknown* 4,800 €33.13 SI Trade
Negotiated Trade
 17:19:38 - 02-Apr-26
Unknown* 535 €33.13 SI Trade
Negotiated Trade
 17:19:38 - 02-Apr-26
Unknown* 54 €33.13 SI Trade
Negotiated Trade
 17:19:37 - 02-Apr-26
Unknown* 422 €33.13 SI Trade
Negotiated Trade
 17:19:37 - 02-Apr-26
Unknown* 2,714 €33.13 SI Trade
Negotiated Trade
 17:19:37 - 02-Apr-26
Unknown* 176 €33.13 SI Trade
Negotiated Trade
 17:19:37 - 02-Apr-26
Unknown* 1,290 €33.13 SI Trade
Negotiated Trade
 17:19:37 - 02-Apr-26
Unknown* 80 €33.13 SI Trade
Negotiated Trade
 17:19:37 - 02-Apr-26
Unknown* 87 €33.13 SI Trade
Negotiated Trade
 17:19:37 - 02-Apr-26
Unknown* 637 €33.13 SI Trade
Negotiated Trade
 17:19:36 - 02-Apr-26
Unknown* 1,440 €33.13 SI Trade
Negotiated Trade
 17:19:36 - 02-Apr-26
Unknown* 50 €33.13 SI Trade
Negotiated Trade
 17:19:36 - 02-Apr-26
Unknown* 295 €33.13 SI Trade
Negotiated Trade
 17:19:36 - 02-Apr-26
Unknown* 4,964 €33.13 SI Trade
Negotiated Trade
 17:19:36 - 02-Apr-26
Unknown* 3,345 €33.13 SI Trade
Negotiated Trade
 17:19:36 - 02-Apr-26
Buy* 21 €32.835 SI Trade
 16:23:56 - 02-Apr-26
Buy* 21 €32.835 SI Trade
 16:23:56 - 02-Apr-26
Buy* 24 €32.825 SI Trade
 16:23:56 - 02-Apr-26
Buy* 24 €32.825 SI Trade
 16:23:56 - 02-Apr-26
Unknown* 0 €32.81 SI Trade
 16:23:13 - 02-Apr-26
Buy* 15 €32.86 SI Trade
 16:22:26 - 02-Apr-26
Buy* 14 €32.87 SI Trade
 16:22:22 - 02-Apr-26
Buy* 84 €32.86 SI Trade
 16:18:16 - 02-Apr-26
Buy* 84 €32.86 SI Trade
 16:18:16 - 02-Apr-26
Buy* 732 €32.90 SI Trade
 16:13:57 - 02-Apr-26
Buy* 732 €32.90 SI Trade
 16:13:57 - 02-Apr-26
Buy* 5 €32.90 SI Trade
 16:11:30 - 02-Apr-26
Unknown* 1 €32.68023 Currency Conversion
Negotiated Trade
 15:55:13 - 02-Apr-26
Buy* 505 €32.91 SI Trade
 15:37:33 - 02-Apr-26
Buy* 280 €32.90 SI Trade
 15:37:13 - 02-Apr-26
Buy* 181 €32.815 SI Trade
 15:36:38 - 02-Apr-26
Buy* 181 €32.815 SI Trade
 15:36:38 - 02-Apr-26
Buy* 541 €32.815 SI Trade
 15:36:37 - 02-Apr-26
Buy* 541 €32.815 SI Trade
 15:36:37 - 02-Apr-26
Buy* 423 €32.815 SI Trade
 15:36:36 - 02-Apr-26
Buy* 423 €32.815 SI Trade
 15:36:36 - 02-Apr-26
Buy* 165 €32.82 SI Trade
 15:36:33 - 02-Apr-26
Buy* 84 €32.66 SI Trade
 15:35:55 - 02-Apr-26
Buy* 291 €32.475 SI Trade
 15:29:13 - 02-Apr-26
Buy* 291 €32.475 SI Trade
 15:29:13 - 02-Apr-26
Buy* 120 €32.455 SI Trade
 15:15:35 - 02-Apr-26
Buy* 120 €32.455 SI Trade
 15:15:35 - 02-Apr-26
Buy* 88 €32.44 SI Trade
 15:13:26 - 02-Apr-26
Buy* 88 €32.44 SI Trade
 15:13:26 - 02-Apr-26
Buy* 407 €32.46 SI Trade
 15:13:22 - 02-Apr-26
Unknown* 0 €32.52 SI Trade
 15:12:34 - 02-Apr-26
Buy* 23 €32.48 SI Trade
 15:11:03 - 02-Apr-26
Unknown* 1 €32.67851 Currency Conversion
Negotiated Trade
 15:10:51 - 02-Apr-26
Unknown* 0 €32.45 SI Trade
 15:05:37 - 02-Apr-26
Buy* 1 €32.45 SI Trade
 15:05:34 - 02-Apr-26
Buy* 2 €32.45 SI Trade
 15:05:33 - 02-Apr-26
Buy* 3 €32.45 SI Trade
 15:00:25 - 02-Apr-26
Buy* 3 €32.45 SI Trade
 15:00:25 - 02-Apr-26
Buy* 164 €32.45 SI Trade
 15:00:15 - 02-Apr-26
Buy* 1,878 €32.325 SI Trade
 14:55:21 - 02-Apr-26
Unknown* 0 €32.13 SI Trade
 14:44:01 - 02-Apr-26
Sell* 35 €32.02 SI Trade
 14:37:14 - 02-Apr-26
Sell* 35 €32.02 SI Trade
 14:37:14 - 02-Apr-26
Sell* 57 €32.02 SI Trade
 14:37:00 - 02-Apr-26
Sell* 8 €32.03 SI Trade
 14:35:12 - 02-Apr-26
Sell* 8 €32.03 SI Trade
 14:35:12 - 02-Apr-26
Sell* 55 €32.08 SI Trade
 14:33:14 - 02-Apr-26
Sell* 55 €32.08 SI Trade
 14:33:14 - 02-Apr-26
Sell* 69 €32.08 SI Trade
 14:33:12 - 02-Apr-26
Sell* 69 €32.08 SI Trade
 14:33:12 - 02-Apr-26
Buy* 137 €32.105 SI Trade
 14:31:37 - 02-Apr-26
Buy* 477 €32.105 SI Trade
 14:31:35 - 02-Apr-26
Buy* 477 €32.105 SI Trade
 14:31:35 - 02-Apr-26
Unknown* 0 €31.99 SI Trade
 14:21:00 - 02-Apr-26
Sell* 51 €32.01 SI Trade
 14:20:32 - 02-Apr-26
Sell* 51 €32.01 SI Trade
 14:20:32 - 02-Apr-26
Sell* 175 €32.05 SI Trade
 14:15:16 - 02-Apr-26
Sell* 113 €32.02 SI Trade
 14:14:40 - 02-Apr-26
Sell* 113 €32.02 SI Trade
 14:14:40 - 02-Apr-26
Sell* 72 €32.04 SI Trade
 14:09:36 - 02-Apr-26
Sell* 72 €32.04 SI Trade
 14:09:36 - 02-Apr-26
Sell* 48 €32.04 SI Trade
 14:09:21 - 02-Apr-26
Sell* 48 €32.04 SI Trade
 14:09:21 - 02-Apr-26
Sell* 107 €32.04 SI Trade
 14:08:55 - 02-Apr-26
Sell* 146 €32.05 SI Trade
 14:08:54 - 02-Apr-26
Sell* 146 €32.05 SI Trade
 14:08:54 - 02-Apr-26
Sell* 22 €32.05 SI Trade
 14:03:35 - 02-Apr-26
Sell* 204 €32.07 SI Trade
 14:01:03 - 02-Apr-26
Sell* 7 €32.04 SI Trade
 14:00:41 - 02-Apr-26
Sell* 39 €32.04 SI Trade
 13:56:48 - 02-Apr-26
Sell* 39 €32.04 SI Trade
 13:56:48 - 02-Apr-26
Sell* 99 €32.04 SI Trade
 13:53:59 - 02-Apr-26
Sell* 99 €32.04 SI Trade
 13:53:59 - 02-Apr-26
Sell* 66 €32.06 SI Trade
 13:48:30 - 02-Apr-26
Sell* 66 €32.06 SI Trade
 13:48:30 - 02-Apr-26
Sell* 40 €32.06 SI Trade
 13:48:30 - 02-Apr-26
Sell* 88 €32.05 SI Trade
 13:46:56 - 02-Apr-26
Sell* 88 €32.05 SI Trade
 13:46:56 - 02-Apr-26
Sell* 3 €32.04 SI Trade
 13:45:02 - 02-Apr-26
Sell* 327 €32.07 SI Trade
 13:42:34 - 02-Apr-26
Sell* 78 €32.02 SI Trade
 13:37:51 - 02-Apr-26
Sell* 81 €32.02 SI Trade
 13:37:51 - 02-Apr-26
Sell* 78 €32.02 SI Trade
 13:37:51 - 02-Apr-26
Sell* 81 €32.02 SI Trade
 13:37:51 - 02-Apr-26
Sell* 79 €32.05 SI Trade
 13:35:57 - 02-Apr-26
Sell* 79 €32.05 SI Trade
 13:35:57 - 02-Apr-26
Sell* 77 €32.07 SI Trade
 13:35:25 - 02-Apr-26
Sell* 77 €32.07 SI Trade
 13:35:25 - 02-Apr-26
Sell* 84 €32.07 SI Trade
 13:35:25 - 02-Apr-26
Sell* 84 €32.07 SI Trade
 13:35:25 - 02-Apr-26
Buy* 72 €32.095 SI Trade
 13:35:18 - 02-Apr-26
Buy* 72 €32.095 SI Trade
 13:35:18 - 02-Apr-26
Sell* 120 €32.07 SI Trade
 13:29:12 - 02-Apr-26
Sell* 120 €32.07 SI Trade
 13:29:12 - 02-Apr-26
Sell* 100 €32.07 SI Trade
 13:21:47 - 02-Apr-26
Buy* 14 €32.10 SI Trade
 13:06:54 - 02-Apr-26
Buy* 76 €32.11 SI Trade
 13:06:42 - 02-Apr-26
Unknown* 65 €32.09 SI Trade
 13:04:08 - 02-Apr-26
Sell* 62 €32.06 SI Trade
 13:02:50 - 02-Apr-26
Buy* 17 €32.10 SI Trade
 13:02:46 - 02-Apr-26
Sell* 10 €32.125 SI Trade
 13:02:05 - 02-Apr-26
Sell* 10 €32.125 SI Trade
 13:02:05 - 02-Apr-26
Sell* 27 €32.17 SI Trade
 12:58:24 - 02-Apr-26
Sell* 27 €32.17 SI Trade
 12:58:24 - 02-Apr-26
Sell* 78 €32.175 SI Trade
 12:58:09 - 02-Apr-26
Sell* 53 €32.18 SI Trade
 12:52:06 - 02-Apr-26
Sell* 80 €32.19 SI Trade
 12:51:53 - 02-Apr-26
Sell* 71 €32.16 SI Trade
 12:51:22 - 02-Apr-26
Sell* 88 €32.165 SI Trade
 12:51:14 - 02-Apr-26
Sell* 58 €32.13 SI Trade
 12:43:20 - 02-Apr-26
Sell* 101 €32.14 SI Trade
 12:41:21 - 02-Apr-26
Sell* 4 €32.21 SI Trade
 12:37:22 - 02-Apr-26
Sell* 846 €32.25 SI Trade
 12:32:49 - 02-Apr-26
Sell* 100 €32.26 SI Trade
 12:32:49 - 02-Apr-26
Sell* 100 €32.26 SI Trade
 12:32:49 - 02-Apr-26
Sell* 40 €32.27 SI Trade
 12:32:49 - 02-Apr-26
Sell* 30 €32.36 SI Trade
 12:11:08 - 02-Apr-26
Sell* 1 €32.36 SI Trade
 12:01:53 - 02-Apr-26
Unknown* 0 €32.39 SI Trade
 12:01:09 - 02-Apr-26
Unknown* 0 €32.31 SI Trade
 11:27:15 - 02-Apr-26
Sell* 129 €32.29 SI Trade
 11:27:11 - 02-Apr-26
Sell* 119 €32.25 SI Trade
 11:16:34 - 02-Apr-26
Sell* 119 €32.25 SI Trade
 11:16:34 - 02-Apr-26
Sell* 21 €32.31 SI Trade
 11:00:44 - 02-Apr-26
Sell* 549 €32.31 SI Trade
 10:56:48 - 02-Apr-26
Sell* 22 €32.27 SI Trade
 10:54:16 - 02-Apr-26
Sell* 118 €32.23 SI Trade
 10:47:45 - 02-Apr-26
Sell* 118 €32.23 SI Trade
 10:47:45 - 02-Apr-26
Sell* 311 €32.23 SI Trade
 10:47:35 - 02-Apr-26
Sell* 211 €32.19 SI Trade
 10:35:37 - 02-Apr-26
Sell* 211 €32.19 SI Trade
 10:35:37 - 02-Apr-26
Sell* 1 €32.22 SI Trade
 10:33:30 - 02-Apr-26
Sell* 2 €32.21 SI Trade
 10:31:52 - 02-Apr-26
Sell* 731 €32.15 SI Trade
 10:13:17 - 02-Apr-26
Sell* 119 €32.15 SI Trade
 10:13:15 - 02-Apr-26
Sell* 100 €32.15 SI Trade
 10:11:49 - 02-Apr-26
Sell* 750 €32.185 SI Trade
 10:06:44 - 02-Apr-26
Unknown* 0 €32.29 SI Trade
 09:40:20 - 02-Apr-26
Sell* 91 €32.25 SI Trade
 09:33:15 - 02-Apr-26
Sell* 75 €32.27 SI Trade
 09:31:12 - 02-Apr-26
Sell* 175 €32.27 SI Trade
 09:30:51 - 02-Apr-26
Sell* 3 €32.22 SI Trade
 09:23:31 - 02-Apr-26
Sell* 148 €32.19 SI Trade
 09:23:18 - 02-Apr-26
Sell* 6 €32.205 SI Trade
 09:20:45 - 02-Apr-26
Sell* 5 €32.19 SI Trade
 09:15:19 - 02-Apr-26
Sell* 25 €32.21 SI Trade
 09:05:12 - 02-Apr-26
Sell* 25 €32.21 SI Trade
 09:05:12 - 02-Apr-26
Sell* 89 €32.30 SI Trade
 08:48:01 - 02-Apr-26
Sell* 319 €32.32 SI Trade
 08:41:14 - 02-Apr-26
Sell* 2,100 €32.32 SI Trade
 08:41:10 - 02-Apr-26
Sell* 2,900 €32.32 SI Trade
 08:41:10 - 02-Apr-26
Sell* 2 €32.26 SI Trade
 08:34:43 - 02-Apr-26
Sell* 50 €32.25 SI Trade
 08:25:43 - 02-Apr-26
Unknown* 0 €32.31 SI Trade
 08:19:34 - 02-Apr-26
Sell* 80 €32.37 SI Trade
 08:19:28 - 02-Apr-26
Sell* 234 €32.38 SI Trade
 08:14:36 - 02-Apr-26
Sell* 1 €32.36 SI Trade
 08:11:52 - 02-Apr-26
Sell* 50 €32.29 SI Trade
 08:06:40 - 02-Apr-26
Sell* 150 €32.34 SI Trade
 08:04:08 - 02-Apr-26
Sell* 340 €32.33 SI Trade
 08:03:53 - 02-Apr-26
Unknown* 0 €32.75 SI Trade
 07:04:19 - 02-Apr-26
Unknown* 6 €32.72 SI Trade
 07:00:04 - 02-Apr-26
Unknown* 10 €32.64 SI Trade
 07:00:04 - 02-Apr-26
Unknown* 3 €32.72 SI Trade
 07:00:04 - 02-Apr-26
Unknown* 0 €32.72 SI Trade
 07:00:04 - 02-Apr-26
Unknown* 0 €32.64 SI Trade
 07:00:04 - 02-Apr-26
Unknown* 176 €33.16591 SI Trade
Negotiated Trade
 19:38:26 - 01-Apr-26
Unknown* 2 €33.25 SI Trade
 19:25:23 - 01-Apr-26
Unknown* 744,984 €33.41337 Ordinary
 18:57:44 - 01-Apr-26
Unknown* 0 €33.47 SI Trade
 18:51:09 - 01-Apr-26
Unknown* 79 €33.205 SI Trade
Negotiated Trade
 16:53:25 - 01-Apr-26
Buy* 558 €33.35 SI Trade
 16:29:33 - 01-Apr-26
Unknown* 0 €33.16 SI Trade
 16:29:33 - 01-Apr-26
Sell* 11 €33.18 SI Trade
 16:24:52 - 01-Apr-26
Sell* 11 €33.18 SI Trade
 16:24:52 - 01-Apr-26
Sell* 378 €33.23 SI Trade
 16:21:51 - 01-Apr-26
Sell* 378 €33.23 SI Trade
 16:21:51 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50