| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €18.74 | SI Trade |
17:34:51 - 06-Jun-25 |
| Unknown* | 12,739 | €18.6349 | OTC Trade |
17:34:14 - 06-Jun-25 |
| Unknown* | 12,732 | €18.6349 | OTC Trade |
17:33:49 - 06-Jun-25 |
| Unknown* | 48 | €18.5325 | SI Trade Negotiated Trade |
17:33:13 - 06-Jun-25 |
| Unknown* | 369 | €18.42641 | Negotiated Trade OTC Trade |
17:32:26 - 06-Jun-25 |
| Unknown* | 1,348 | €18.48862 | Negotiated Trade OTC Trade |
17:32:07 - 06-Jun-25 |
| Unknown* | 42,416 | €18.62 | OTC Trade |
16:29:42 - 06-Jun-25 |
| Unknown* | 1,500 | €18.62 | OTC Trade |
16:29:42 - 06-Jun-25 |
| Sell* | 63 | €18.685 | SI Trade |
16:23:47 - 06-Jun-25 |
| Sell* | 269 | €18.69 | SI Trade |
16:23:47 - 06-Jun-25 |
| Sell* | 440 | €18.6775 | SI Trade |
16:22:23 - 06-Jun-25 |
| Sell* | 331 | €18.675 | SI Trade |
16:22:21 - 06-Jun-25 |
| Sell* | 514 | €18.675 | SI Trade |
16:22:10 - 06-Jun-25 |
| Sell* | 514 | €18.675 | SI Trade |
16:22:10 - 06-Jun-25 |
| Sell* | 59 | €18.6775 | SI Trade |
16:22:06 - 06-Jun-25 |
| Sell* | 122 | €18.6725 | SI Trade |
16:21:53 - 06-Jun-25 |
| Sell* | 80 | €18.675 | SI Trade |
16:21:42 - 06-Jun-25 |
| Sell* | 777 | €18.675 | SI Trade |
16:21:36 - 06-Jun-25 |
| Sell* | 810 | €18.6725 | SI Trade |
16:21:21 - 06-Jun-25 |
| Sell* | 13 | €18.67 | SI Trade |
16:20:56 - 06-Jun-25 |
| Sell* | 13 | €18.67 | SI Trade |
16:20:56 - 06-Jun-25 |
| Sell* | 1,013 | €18.675 | SI Trade |
16:20:44 - 06-Jun-25 |
| Sell* | 130 | €18.6625 | SI Trade |
16:19:06 - 06-Jun-25 |
| Sell* | 132 | €18.66 | SI Trade |
16:19:06 - 06-Jun-25 |
| Sell* | 30 | €18.66 | SI Trade |
16:19:06 - 06-Jun-25 |
| Sell* | 43 | €18.66 | SI Trade |
16:16:25 - 06-Jun-25 |
| Sell* | 4 | €18.6625 | SI Trade |
16:16:16 - 06-Jun-25 |
| Sell* | 513 | €18.66 | SI Trade |
16:15:38 - 06-Jun-25 |
| Sell* | 513 | €18.66 | SI Trade |
16:15:38 - 06-Jun-25 |
| Sell* | 396 | €18.665 | SI Trade |
16:15:06 - 06-Jun-25 |
| Sell* | 308 | €18.68 | SI Trade |
16:12:41 - 06-Jun-25 |
| Sell* | 60 | €18.67 | SI Trade |
16:12:20 - 06-Jun-25 |
| Sell* | 63 | €18.685 | SI Trade |
16:10:27 - 06-Jun-25 |
| Sell* | 711 | €18.685 | SI Trade |
16:10:27 - 06-Jun-25 |
| Buy* | 74 | €18.695 | SI Trade |
16:10:25 - 06-Jun-25 |
| Buy* | 221 | €18.6975 | SI Trade |
16:09:45 - 06-Jun-25 |
| Buy* | 130 | €18.6975 | SI Trade |
16:09:34 - 06-Jun-25 |
| Buy* | 167 | €18.70 | SI Trade |
16:08:11 - 06-Jun-25 |
| Buy* | 734 | €18.70 | SI Trade |
16:08:08 - 06-Jun-25 |
| Buy* | 15 | €18.685 | SI Trade |
16:06:17 - 06-Jun-25 |
| Buy* | 374 | €18.685 | SI Trade |
16:06:14 - 06-Jun-25 |
| Unknown* | 0 | €18.695 | SI Trade |
16:06:14 - 06-Jun-25 |
| Unknown* | 0 | €18.695 | SI Trade |
16:05:50 - 06-Jun-25 |
| Buy* | 253 | €18.655 | SI Trade |
16:01:21 - 06-Jun-25 |
| Buy* | 349 | €18.665 | SI Trade |
15:55:57 - 06-Jun-25 |
| Buy* | 280 | €18.66 | SI Trade |
15:54:39 - 06-Jun-25 |
| Buy* | 280 | €18.66 | SI Trade |
15:54:39 - 06-Jun-25 |
| Buy* | 150 | €18.66 | SI Trade |
15:48:42 - 06-Jun-25 |
| Buy* | 150 | €18.66 | SI Trade |
15:48:42 - 06-Jun-25 |
| Buy* | 556 | €18.65 | SI Trade |
15:43:12 - 06-Jun-25 |
| Unknown* | 0 | €18.665 | SI Trade |
15:41:57 - 06-Jun-25 |
| Buy* | 336 | €18.6575 | SI Trade |
15:41:00 - 06-Jun-25 |
| Buy* | 472 | €18.6425 | SI Trade |
15:37:34 - 06-Jun-25 |
| Buy* | 135 | €18.645 | SI Trade |
15:37:34 - 06-Jun-25 |
| Buy* | 126 | €18.625 | SI Trade |
15:34:13 - 06-Jun-25 |
| Buy* | 122 | €18.63 | SI Trade |
15:34:13 - 06-Jun-25 |
| Buy* | 122 | €18.63 | SI Trade |
15:34:13 - 06-Jun-25 |
| Buy* | 496 | €18.635 | SI Trade |
15:34:07 - 06-Jun-25 |
| Buy* | 496 | €18.635 | SI Trade |
15:34:07 - 06-Jun-25 |
| Buy* | 66 | €18.635 | SI Trade |
15:29:17 - 06-Jun-25 |
| Buy* | 22 | €18.655 | SI Trade |
15:28:53 - 06-Jun-25 |
| Buy* | 321 | €18.635 | SI Trade |
15:23:19 - 06-Jun-25 |
| Buy* | 78 | €18.635 | SI Trade |
15:21:19 - 06-Jun-25 |
| Unknown* | 4 | €18.70685 | Currency Conversion Negotiated Trade |
15:13:35 - 06-Jun-25 |
| Buy* | 55 | €18.61 | SI Trade |
15:11:19 - 06-Jun-25 |
| Buy* | 55 | €18.61 | SI Trade |
15:11:19 - 06-Jun-25 |
| Buy* | 42 | €18.625 | SI Trade |
15:07:02 - 06-Jun-25 |
| Buy* | 377 | €18.6125 | SI Trade |
15:05:21 - 06-Jun-25 |
| Buy* | 834 | €18.595 | SI Trade |
15:04:15 - 06-Jun-25 |
| Buy* | 131 | €18.6025 | SI Trade |
15:04:15 - 06-Jun-25 |
| Buy* | 79 | €18.61 | SI Trade |
15:00:33 - 06-Jun-25 |
| Buy* | 767 | €18.595 | SI Trade |
14:57:50 - 06-Jun-25 |
| Buy* | 731 | €18.5925 | SI Trade |
14:54:22 - 06-Jun-25 |
| Buy* | 132 | €18.60 | SI Trade |
14:51:10 - 06-Jun-25 |
| Buy* | 282 | €18.6025 | SI Trade |
14:50:50 - 06-Jun-25 |
| Buy* | 116 | €18.605 | SI Trade |
14:50:44 - 06-Jun-25 |
| Buy* | 150 | €18.605 | SI Trade |
14:48:27 - 06-Jun-25 |
| Buy* | 150 | €18.605 | SI Trade |
14:48:27 - 06-Jun-25 |
| Buy* | 618 | €18.61 | SI Trade |
14:47:51 - 06-Jun-25 |
| Buy* | 350 | €18.61 | SI Trade |
14:45:09 - 06-Jun-25 |
| Buy* | 350 | €18.61 | SI Trade |
14:45:09 - 06-Jun-25 |
| Buy* | 200 | €18.575 | SI Trade |
14:39:49 - 06-Jun-25 |
| Buy* | 200 | €18.575 | SI Trade |
14:39:49 - 06-Jun-25 |
| Buy* | 1,500 | €18.595 | SI Trade |
14:27:57 - 06-Jun-25 |
| Buy* | 1,500 | €18.595 | SI Trade |
14:27:57 - 06-Jun-25 |
| Buy* | 500 | €18.57 | SI Trade |
14:24:15 - 06-Jun-25 |
| Buy* | 500 | €18.57 | SI Trade |
14:24:15 - 06-Jun-25 |
| Buy* | 794 | €18.5575 | SI Trade |
14:19:29 - 06-Jun-25 |
| Buy* | 838 | €18.56 | SI Trade |
14:18:17 - 06-Jun-25 |
| Buy* | 47 | €18.56 | SI Trade |
14:18:17 - 06-Jun-25 |
| Buy* | 50 | €18.605 | SI Trade |
14:07:24 - 06-Jun-25 |
| Buy* | 50 | €18.605 | SI Trade |
14:07:24 - 06-Jun-25 |
| Unknown* | 14 | €18.565 | OTC Trade |
13:38:24 - 06-Jun-25 |
| Buy* | 500 | €18.59 | SI Trade |
13:37:24 - 06-Jun-25 |
| Buy* | 500 | €18.59 | SI Trade |
13:37:24 - 06-Jun-25 |
| Buy* | 150 | €18.59 | SI Trade |
13:34:33 - 06-Jun-25 |
| Buy* | 150 | €18.59 | SI Trade |
13:34:33 - 06-Jun-25 |
| Buy* | 133 | €18.575 | SI Trade |
13:09:08 - 06-Jun-25 |
| Buy* | 270 | €18.425 | SI Trade |
12:17:20 - 06-Jun-25 |
| Buy* | 286 | €18.40 | SI Trade |
12:10:40 - 06-Jun-25 |
| Buy* | 286 | €18.40 | SI Trade |
12:10:40 - 06-Jun-25 |
| Buy* | 491 | €18.39 | SI Trade |
12:10:16 - 06-Jun-25 |
| Buy* | 540 | €18.385 | SI Trade |
12:03:42 - 06-Jun-25 |
| Unknown* | 2 | €18.365 | OTC Trade |
12:02:43 - 06-Jun-25 |
| Buy* | 153 | €18.365 | SI Trade |
11:44:25 - 06-Jun-25 |
| Sell* | 160 | €18.28 | SI Trade |
11:24:33 - 06-Jun-25 |
| Sell* | 131 | €18.28 | SI Trade |
11:24:32 - 06-Jun-25 |
| Unknown* | 86 | €18.285 | SI Trade |
11:22:34 - 06-Jun-25 |
| Buy* | 73 | €18.29 | SI Trade |
11:17:54 - 06-Jun-25 |
| Sell* | 652 | €18.275 | SI Trade |
11:17:23 - 06-Jun-25 |
| Buy* | 3 | €18.305 | SI Trade |
10:59:55 - 06-Jun-25 |
| Buy* | 1 | €18.31 | SI Trade |
10:39:39 - 06-Jun-25 |
| Buy* | 74 | €18.31 | SI Trade |
10:35:20 - 06-Jun-25 |
| Buy* | 34 | €18.31 | SI Trade |
09:13:19 - 06-Jun-25 |
| Buy* | 60 | €18.31 | SI Trade |
09:06:59 - 06-Jun-25 |
| Buy* | 69 | €18.2925 | SI Trade |
09:02:30 - 06-Jun-25 |
| Buy* | 69 | €18.2925 | SI Trade |
09:02:30 - 06-Jun-25 |
| Buy* | 474 | €18.295 | SI Trade |
08:12:39 - 06-Jun-25 |
| Buy* | 474 | €18.295 | SI Trade |
08:12:39 - 06-Jun-25 |
| Unknown* | 4 | €18.34 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 95 | €18.34 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 2 | €18.255 | SI Trade |
19:16:53 - 05-Jun-25 |
| Unknown* | 48 | €18.265 | SI Trade Negotiated Trade |
17:36:15 - 05-Jun-25 |
| Unknown* | 173 | €18.34262 | Negotiated Trade OTC Trade |
17:33:07 - 05-Jun-25 |
| Unknown* | 1,058 | €18.29931 | Negotiated Trade OTC Trade |
17:32:58 - 05-Jun-25 |
| Unknown* | 61 | €18.34 | SI Trade Negotiated Trade |
17:17:00 - 05-Jun-25 |
| Unknown* | 188 | €18.34 | SI Trade Negotiated Trade |
17:17:00 - 05-Jun-25 |
| Unknown* | 3,223 | €18.34 | SI Trade Negotiated Trade |
17:17:00 - 05-Jun-25 |
| Unknown* | 31 | €18.34 | SI Trade Negotiated Trade |
17:17:00 - 05-Jun-25 |
| Unknown* | 2,932 | €18.34 | SI Trade Negotiated Trade |
17:17:00 - 05-Jun-25 |
| Unknown* | 1,985 | €18.34 | SI Trade Negotiated Trade |
17:16:41 - 05-Jun-25 |
| Unknown* | 1,075 | €18.32438 | OTC Trade |
17:07:28 - 05-Jun-25 |
| Unknown* | -1,080 | €18.32438 | Correction OTC Trade |
17:07:28 - 05-Jun-25 |
| Unknown* | 1,080 | €18.32438 | OTC Trade |
17:07:28 - 05-Jun-25 |
| Unknown* | 33 | €18.32015 | OTC Trade |
17:03:46 - 05-Jun-25 |
| Unknown* | 719 | €18.34 | OTC Trade |
16:29:37 - 05-Jun-25 |
| Unknown* | 737 | €18.34 | OTC Trade |
16:29:37 - 05-Jun-25 |
| Buy* | 186 | €18.315 | SI Trade |
16:24:49 - 05-Jun-25 |
| Buy* | 62 | €18.31 | SI Trade |
16:23:34 - 05-Jun-25 |
| Buy* | 448 | €18.31 | SI Trade |
16:22:58 - 05-Jun-25 |
| Buy* | 448 | €18.31 | SI Trade |
16:22:58 - 05-Jun-25 |
| Buy* | 70 | €18.32 | SI Trade |
16:22:54 - 05-Jun-25 |
| Buy* | 61 | €18.32 | SI Trade |
16:22:12 - 05-Jun-25 |
| Buy* | 61 | €18.32 | SI Trade |
16:21:53 - 05-Jun-25 |
| Buy* | 279 | €18.315 | SI Trade |
16:21:51 - 05-Jun-25 |
| Buy* | 3 | €18.30 | SI Trade |
16:20:43 - 05-Jun-25 |
| Buy* | 254 | €18.30 | SI Trade |
16:17:55 - 05-Jun-25 |
| Buy* | 254 | €18.30 | SI Trade |
16:17:55 - 05-Jun-25 |
| Buy* | 324 | €18.30 | SI Trade |
16:16:43 - 05-Jun-25 |
| Buy* | 200 | €18.295 | SI Trade |
16:13:55 - 05-Jun-25 |
| Buy* | 200 | €18.295 | SI Trade |
16:13:55 - 05-Jun-25 |
| Buy* | 407 | €18.305 | SI Trade |
16:10:59 - 05-Jun-25 |
| Buy* | 407 | €18.305 | SI Trade |
16:10:59 - 05-Jun-25 |
| Unknown* | 92,492 | €18.225 | OTC Trade |
16:07:55 - 05-Jun-25 |
| Unknown* | 92,492 | €18.225 | OTC Trade |
16:07:54 - 05-Jun-25 |
| Buy* | 105 | €18.3125 | SI Trade |
16:06:07 - 05-Jun-25 |
| Buy* | 492 | €18.31 | SI Trade |
16:06:07 - 05-Jun-25 |
| Buy* | 492 | €18.31 | SI Trade |
16:06:07 - 05-Jun-25 |
| Buy* | 55 | €18.315 | SI Trade |
16:04:33 - 05-Jun-25 |
| Buy* | 33 | €18.32 | SI Trade |
16:03:17 - 05-Jun-25 |
| Buy* | 227 | €18.325 | SI Trade |
16:01:13 - 05-Jun-25 |
| Buy* | 227 | €18.325 | SI Trade |
16:01:13 - 05-Jun-25 |
| Buy* | 6 | €18.33 | SI Trade |
15:59:09 - 05-Jun-25 |
| Buy* | 183 | €18.3175 | SI Trade |
15:58:29 - 05-Jun-25 |
| Unknown* | 1 | €18.22058 | Currency Conversion Negotiated Trade |
15:55:18 - 05-Jun-25 |
| Buy* | 17 | €18.3075 | SI Trade |
15:53:40 - 05-Jun-25 |
| Buy* | 362 | €18.305 | SI Trade |
15:52:22 - 05-Jun-25 |
| Buy* | 100 | €18.315 | SI Trade |
15:44:26 - 05-Jun-25 |
| Buy* | 30 | €18.295 | SI Trade |
15:41:02 - 05-Jun-25 |
| Buy* | 306 | €18.27 | SI Trade |
15:35:41 - 05-Jun-25 |
| Buy* | 306 | €18.27 | SI Trade |
15:35:41 - 05-Jun-25 |
| Buy* | 350 | €18.27 | SI Trade |
15:35:34 - 05-Jun-25 |
| Buy* | 350 | €18.27 | SI Trade |
15:35:34 - 05-Jun-25 |
| Buy* | 116 | €18.25 | SI Trade |
15:13:20 - 05-Jun-25 |
| Unknown* | 4 | €18.36728 | Currency Conversion Negotiated Trade |
15:11:07 - 05-Jun-25 |
| Sell* | 92 | €18.235 | SI Trade |
14:37:44 - 05-Jun-25 |
| Sell* | 25 | €18.205 | SI Trade |
14:28:30 - 05-Jun-25 |
| Sell* | 25 | €18.205 | SI Trade |
14:28:30 - 05-Jun-25 |
| Sell* | 270 | €18.205 | SI Trade |
14:20:39 - 05-Jun-25 |
| Buy* | 394 | €18.255 | SI Trade |
13:59:39 - 05-Jun-25 |
| Buy* | 394 | €18.255 | SI Trade |
13:59:39 - 05-Jun-25 |
| Buy* | 369 | €18.315 | SI Trade |
13:49:23 - 05-Jun-25 |
| Sell* | 66 | €18.25 | SI Trade |
13:35:39 - 05-Jun-25 |
| Sell* | 800 | €18.29 | SI Trade |
13:29:20 - 05-Jun-25 |
| Sell* | 14 | €18.305 | SI Trade |
13:18:11 - 05-Jun-25 |
| Sell* | 34 | €18.275 | SI Trade |
13:09:20 - 05-Jun-25 |
| Sell* | 30 | €18.275 | SI Trade |
12:53:26 - 05-Jun-25 |
| Sell* | 500 | €18.30 | SI Trade |
12:07:35 - 05-Jun-25 |
| Sell* | 500 | €18.30 | SI Trade |
12:07:35 - 05-Jun-25 |
| Sell* | 142 | €18.335 | SI Trade |
12:00:41 - 05-Jun-25 |
| Sell* | 5 | €18.3325 | SI Trade |
11:42:43 - 05-Jun-25 |
| Sell* | 5 | €18.3325 | SI Trade |
11:42:43 - 05-Jun-25 |
| Sell* | 19 | €18.335 | SI Trade |
11:41:58 - 05-Jun-25 |
| Sell* | 19 | €18.335 | SI Trade |
11:41:58 - 05-Jun-25 |
| Sell* | 98 | €18.35 | SI Trade |
11:41:31 - 05-Jun-25 |
| Unknown* | 53,169 | €18.225 | OTC Trade |
11:38:32 - 05-Jun-25 |
| Unknown* | 53,169 | €18.225 | OTC Trade |
11:37:24 - 05-Jun-25 |
| Sell* | 69 | €18.345 | SI Trade |
11:23:33 - 05-Jun-25 |
| Sell* | 282 | €18.335 | SI Trade |
11:18:22 - 05-Jun-25 |
| Sell* | 54 | €18.34 | SI Trade |
10:48:36 - 05-Jun-25 |