| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €22.295 | SI Trade Negotiated Trade |
17:33:26 - 18-Jul-25 |
| Unknown* | 3,172 | €21.923 | Negotiated Trade OTC Trade |
17:32:22 - 18-Jul-25 |
| Unknown* | 421 | €21.46334 | Negotiated Trade OTC Trade |
17:32:11 - 18-Jul-25 |
| Unknown* | 2 | €22.30 | SI Trade |
17:25:45 - 18-Jul-25 |
| Unknown* | 0 | €22.32 | SI Trade |
17:20:57 - 18-Jul-25 |
| Buy* | 2,168 | €22.30 | SI Trade |
16:29:56 - 18-Jul-25 |
| Buy* | 2,622 | €22.30 | SI Trade |
16:29:56 - 18-Jul-25 |
| Unknown* | 192 | €22.30 | OTC Trade |
16:29:56 - 18-Jul-25 |
| Unknown* | 56 | €22.30 | OTC Trade |
16:29:56 - 18-Jul-25 |
| Sell* | 750 | €22.25 | SI Trade |
16:24:50 - 18-Jul-25 |
| Sell* | 750 | €22.25 | SI Trade |
16:24:50 - 18-Jul-25 |
| Sell* | 126 | €22.27 | SI Trade |
16:24:16 - 18-Jul-25 |
| Sell* | 85 | €22.23 | SI Trade |
16:23:21 - 18-Jul-25 |
| Sell* | 90 | €22.24 | SI Trade |
16:23:06 - 18-Jul-25 |
| Sell* | 500 | €22.22 | SI Trade |
16:20:52 - 18-Jul-25 |
| Sell* | 1,058 | €22.21 | SI Trade |
16:20:14 - 18-Jul-25 |
| Sell* | 1,058 | €22.21 | SI Trade |
16:20:14 - 18-Jul-25 |
| Sell* | 111 | €22.27 | SI Trade |
16:19:56 - 18-Jul-25 |
| Buy* | 531 | €22.30 | SI Trade |
16:03:23 - 18-Jul-25 |
| Buy* | 14 | €22.31 | SI Trade |
15:57:37 - 18-Jul-25 |
| Buy* | 82 | €22.33 | SI Trade |
15:56:17 - 18-Jul-25 |
| Buy* | 82 | €22.33 | SI Trade |
15:56:17 - 18-Jul-25 |
| Unknown* | 1 | €22.47014 | Currency Conversion Negotiated Trade |
15:55:09 - 18-Jul-25 |
| Sell* | 145 | €22.25 | SI Trade |
15:51:23 - 18-Jul-25 |
| Sell* | 13 | €22.24 | SI Trade |
15:45:26 - 18-Jul-25 |
| Sell* | 13 | €22.24 | SI Trade |
15:45:26 - 18-Jul-25 |
| Sell* | 46 | €22.29 | SI Trade |
15:34:44 - 18-Jul-25 |
| Sell* | 158 | €22.18 | SI Trade |
15:26:40 - 18-Jul-25 |
| Sell* | 115 | €22.18 | SI Trade |
15:26:40 - 18-Jul-25 |
| Unknown* | 1 | €22.1747 | Currency Conversion Negotiated Trade |
15:14:11 - 18-Jul-25 |
| Unknown* | 11 | €22.41415 | Currency Conversion Negotiated Trade |
15:14:10 - 18-Jul-25 |
| Sell* | 50 | €22.24 | SI Trade |
15:14:04 - 18-Jul-25 |
| Sell* | 50 | €22.24 | SI Trade |
15:14:04 - 18-Jul-25 |
| Sell* | 14 | €22.25 | SI Trade |
15:11:42 - 18-Jul-25 |
| Sell* | 14 | €22.25 | SI Trade |
15:11:42 - 18-Jul-25 |
| Sell* | 100 | €22.28 | SI Trade |
15:08:42 - 18-Jul-25 |
| Sell* | 10 | €22.20 | SI Trade |
14:59:02 - 18-Jul-25 |
| Sell* | 30 | €22.20 | SI Trade |
14:55:18 - 18-Jul-25 |
| Sell* | 30 | €22.20 | SI Trade |
14:55:18 - 18-Jul-25 |
| Sell* | 43 | €22.21 | SI Trade |
14:54:27 - 18-Jul-25 |
| Sell* | 5 | €22.23 | SI Trade |
14:53:59 - 18-Jul-25 |
| Sell* | 500 | €22.22 | SI Trade |
14:53:44 - 18-Jul-25 |
| Sell* | 5 | €22.25 | SI Trade |
14:48:51 - 18-Jul-25 |
| Sell* | 257 | €22.27 | SI Trade |
14:45:39 - 18-Jul-25 |
| Sell* | 300 | €22.27 | SI Trade |
14:43:55 - 18-Jul-25 |
| Sell* | 300 | €22.27 | SI Trade |
14:43:55 - 18-Jul-25 |
| Unknown* | 1 | €22.30 | OTC Trade |
14:40:29 - 18-Jul-25 |
| Sell* | 50 | €22.29 | SI Trade |
14:39:14 - 18-Jul-25 |
| Sell* | 237 | €22.27 | SI Trade |
14:23:01 - 18-Jul-25 |
| Sell* | 50 | €22.27 | SI Trade |
14:20:12 - 18-Jul-25 |
| Sell* | 98 | €22.29 | SI Trade |
14:18:56 - 18-Jul-25 |
| Buy* | 7,302 | €22.31 | SI Trade |
14:18:24 - 18-Jul-25 |
| Sell* | 114 | €22.29 | SI Trade |
14:17:58 - 18-Jul-25 |
| Sell* | 119 | €22.19 | SI Trade |
14:05:10 - 18-Jul-25 |
| Sell* | 145 | €22.20 | SI Trade |
14:01:00 - 18-Jul-25 |
| Sell* | 37 | €22.23 | SI Trade |
13:59:33 - 18-Jul-25 |
| Sell* | 3 | €22.27 | SI Trade |
13:57:59 - 18-Jul-25 |
| Buy* | 96 | €22.39 | SI Trade |
13:55:54 - 18-Jul-25 |
| Unknown* | 3 | €22.27 | OTC Trade |
13:47:01 - 18-Jul-25 |
| Unknown* | 3 | €22.25 | OTC Trade |
13:46:42 - 18-Jul-25 |
| Unknown* | 0 | €22.24 | OTC Trade |
13:42:11 - 18-Jul-25 |
| Unknown* | 0 | €22.11 | OTC Trade |
13:34:33 - 18-Jul-25 |
| Buy* | 200 | €22.09 | SI Trade |
13:34:22 - 18-Jul-25 |
| Buy* | 200 | €22.09 | SI Trade |
13:34:22 - 18-Jul-25 |
| Buy* | 175 | €22.10 | SI Trade |
13:31:05 - 18-Jul-25 |
| Buy* | 175 | €22.10 | SI Trade |
13:31:05 - 18-Jul-25 |
| Buy* | 136 | €22.09 | SI Trade |
13:27:45 - 18-Jul-25 |
| Unknown* | 1 | €22.07 | SI Trade |
13:27:06 - 18-Jul-25 |
| Buy* | 1 | €22.075 | SI Trade |
13:21:42 - 18-Jul-25 |
| Buy* | 300 | €22.08 | SI Trade |
13:20:45 - 18-Jul-25 |
| Buy* | 300 | €22.08 | SI Trade |
13:20:45 - 18-Jul-25 |
| Unknown* | 0 | €21.99 | SI Trade |
13:08:18 - 18-Jul-25 |
| Buy* | 50 | €21.96 | SI Trade |
13:06:46 - 18-Jul-25 |
| Unknown* | 0 | €21.98 | SI Trade |
13:05:26 - 18-Jul-25 |
| Buy* | 18 | €21.98 | SI Trade |
12:59:17 - 18-Jul-25 |
| Buy* | 18 | €21.98 | SI Trade |
12:59:17 - 18-Jul-25 |
| Buy* | 140 | €21.99 | SI Trade |
12:55:48 - 18-Jul-25 |
| Buy* | 550 | €21.92 | SI Trade |
12:25:47 - 18-Jul-25 |
| Buy* | 550 | €21.92 | SI Trade |
12:25:47 - 18-Jul-25 |
| Buy* | 70 | €21.90 | SI Trade |
12:14:54 - 18-Jul-25 |
| Buy* | 18,274 | €21.93 | SI Trade |
12:14:35 - 18-Jul-25 |
| Sell* | 200 | €21.815 | SI Trade |
12:06:52 - 18-Jul-25 |
| Sell* | 342 | €21.82 | SI Trade |
11:58:35 - 18-Jul-25 |
| Sell* | 30 | €21.80 | SI Trade |
11:52:48 - 18-Jul-25 |
| Sell* | 42 | €21.80 | SI Trade |
11:46:15 - 18-Jul-25 |
| Sell* | 19 | €21.835 | SI Trade |
11:43:05 - 18-Jul-25 |
| Sell* | 19 | €21.835 | SI Trade |
11:43:05 - 18-Jul-25 |
| Unknown* | 438 | €21.84 | SI Trade |
11:38:45 - 18-Jul-25 |
| Sell* | 277 | €21.75 | SI Trade |
11:36:01 - 18-Jul-25 |
| Sell* | 221 | €21.71 | SI Trade |
11:33:43 - 18-Jul-25 |
| Sell* | 690 | €21.72 | SI Trade |
11:28:03 - 18-Jul-25 |
| Sell* | 397 | €21.69 | SI Trade |
11:25:49 - 18-Jul-25 |
| Sell* | 20 | €21.81 | SI Trade |
11:19:22 - 18-Jul-25 |
| Buy* | 98 | €21.85 | SI Trade |
11:19:06 - 18-Jul-25 |
| Buy* | 98 | €21.85 | SI Trade |
11:18:59 - 18-Jul-25 |
| Buy* | 99 | €21.85 | SI Trade |
11:18:53 - 18-Jul-25 |
| Buy* | 16 | €21.85 | SI Trade |
11:18:47 - 18-Jul-25 |
| Buy* | 83 | €21.85 | SI Trade |
11:18:47 - 18-Jul-25 |
| Buy* | 100 | €21.86 | SI Trade |
11:18:41 - 18-Jul-25 |
| Buy* | 100 | €21.86 | SI Trade |
11:18:35 - 18-Jul-25 |
| Buy* | 100 | €21.86 | SI Trade |
11:18:28 - 18-Jul-25 |
| Buy* | 100 | €21.86 | SI Trade |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | €21.86 | SI Trade |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | €21.85 | SI Trade |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | €21.85 | SI Trade |
11:18:05 - 18-Jul-25 |
| Buy* | 14 | €21.85 | SI Trade |
11:17:59 - 18-Jul-25 |
| Buy* | 86 | €21.85 | SI Trade |
11:17:59 - 18-Jul-25 |
| Buy* | 92 | €21.82 | SI Trade |
11:17:51 - 18-Jul-25 |
| Buy* | 390 | €21.79 | SI Trade |
11:16:14 - 18-Jul-25 |
| Buy* | 249 | €21.65 | SI Trade |
11:06:51 - 18-Jul-25 |
| Buy* | 225 | €21.605 | SI Trade |
11:02:26 - 18-Jul-25 |
| Sell* | 236 | €21.59 | SI Trade |
10:56:25 - 18-Jul-25 |
| Sell* | 321 | €21.57 | SI Trade |
10:51:05 - 18-Jul-25 |
| Sell* | 122 | €21.58 | SI Trade |
10:49:55 - 18-Jul-25 |
| Sell* | 2,582 | €21.58 | SI Trade |
10:49:55 - 18-Jul-25 |
| Sell* | 100 | €21.485 | SI Trade |
10:48:44 - 18-Jul-25 |
| Sell* | 153 | €21.45 | SI Trade |
10:48:26 - 18-Jul-25 |
| Sell* | 153 | €21.45 | SI Trade |
10:48:26 - 18-Jul-25 |
| Sell* | 151 | €21.45 | SI Trade |
10:48:07 - 18-Jul-25 |
| Sell* | 151 | €21.45 | SI Trade |
10:48:07 - 18-Jul-25 |
| Sell* | 152 | €21.45 | SI Trade |
10:47:50 - 18-Jul-25 |
| Sell* | 152 | €21.45 | SI Trade |
10:47:50 - 18-Jul-25 |
| Sell* | 152 | €21.46 | SI Trade |
10:47:35 - 18-Jul-25 |
| Sell* | 152 | €21.46 | SI Trade |
10:47:35 - 18-Jul-25 |
| Sell* | 180 | €21.45 | SI Trade |
10:47:34 - 18-Jul-25 |
| Sell* | 100 | €21.46 | SI Trade |
10:47:33 - 18-Jul-25 |
| Sell* | 100 | €21.46 | SI Trade |
10:47:33 - 18-Jul-25 |
| Sell* | 182 | €21.54 | SI Trade |
10:47:32 - 18-Jul-25 |
| Sell* | 111 | €21.53 | SI Trade |
10:46:53 - 18-Jul-25 |
| Sell* | 111 | €21.53 | SI Trade |
10:46:53 - 18-Jul-25 |
| Sell* | 200 | €21.54 | SI Trade |
10:46:46 - 18-Jul-25 |
| Sell* | 41 | €21.54 | SI Trade |
10:46:45 - 18-Jul-25 |
| Sell* | 41 | €21.54 | SI Trade |
10:46:45 - 18-Jul-25 |
| Buy* | 861 | €21.62 | SI Trade |
10:43:52 - 18-Jul-25 |
| Buy* | 861 | €21.62 | SI Trade |
10:43:52 - 18-Jul-25 |
| Sell* | 473 | €21.56 | SI Trade |
10:40:54 - 18-Jul-25 |
| Unknown* | 721 | €21.605 | OTC Trade |
10:38:40 - 18-Jul-25 |
| Unknown* | 4,144 | €21.605 | OTC Trade |
10:38:37 - 18-Jul-25 |
| Buy* | 5 | €21.59 | SI Trade |
10:38:07 - 18-Jul-25 |
| Buy* | 200 | €21.53 | SI Trade |
10:37:55 - 18-Jul-25 |
| Buy* | 221 | €21.56 | SI Trade |
10:37:35 - 18-Jul-25 |
| Buy* | 56 | €21.50 | SI Trade |
10:36:25 - 18-Jul-25 |
| Buy* | 414 | €21.57 | SI Trade |
10:32:19 - 18-Jul-25 |
| Buy* | 261 | €21.50 | SI Trade |
10:27:01 - 18-Jul-25 |
| Sell* | 199 | €21.34 | SI Trade |
10:21:39 - 18-Jul-25 |
| Buy* | 275 | €21.39 | SI Trade |
10:17:57 - 18-Jul-25 |
| Buy* | 539 | €21.41 | SI Trade |
10:11:13 - 18-Jul-25 |
| Buy* | 440 | €21.395 | SI Trade |
10:09:45 - 18-Jul-25 |
| Buy* | 192 | €21.405 | SI Trade |
10:09:45 - 18-Jul-25 |
| Buy* | 172 | €21.43 | SI Trade |
10:09:16 - 18-Jul-25 |
| Buy* | 100 | €21.42 | SI Trade |
10:06:27 - 18-Jul-25 |
| Buy* | 242 | €21.41 | SI Trade |
10:02:35 - 18-Jul-25 |
| Sell* | 294 | €21.36 | SI Trade |
09:57:06 - 18-Jul-25 |
| Sell* | 172 | €21.38 | SI Trade |
09:51:12 - 18-Jul-25 |
| Buy* | 75 | €21.41 | SI Trade |
09:26:59 - 18-Jul-25 |
| Sell* | 121 | €21.17 | SI Trade |
09:16:05 - 18-Jul-25 |
| Sell* | 180 | €21.12 | SI Trade |
09:13:31 - 18-Jul-25 |
| Sell* | 13 | €21.26 | SI Trade |
09:09:18 - 18-Jul-25 |
| Sell* | 100 | €21.295 | SI Trade |
09:08:08 - 18-Jul-25 |
| Sell* | 530 | €21.28 | SI Trade |
09:07:05 - 18-Jul-25 |
| Sell* | 530 | €21.28 | SI Trade |
09:07:05 - 18-Jul-25 |
| Sell* | 468 | €21.37 | SI Trade |
09:02:14 - 18-Jul-25 |
| Sell* | 17 | €21.34 | SI Trade |
08:58:16 - 18-Jul-25 |
| Buy* | 45 | €21.44 | SI Trade |
08:52:48 - 18-Jul-25 |
| Buy* | 300 | €21.44 | SI Trade |
08:51:35 - 18-Jul-25 |
| Buy* | 182 | €21.44 | SI Trade |
08:50:36 - 18-Jul-25 |
| Buy* | 145 | €21.45 | SI Trade |
08:48:29 - 18-Jul-25 |
| Unknown* | 2 | €21.47 | OTC Trade |
08:48:24 - 18-Jul-25 |
| Buy* | 40 | €21.31 | SI Trade |
08:43:07 - 18-Jul-25 |
| Buy* | 5 | €21.31 | SI Trade |
08:42:45 - 18-Jul-25 |
| Buy* | 100 | €21.31 | SI Trade |
08:42:40 - 18-Jul-25 |
| Unknown* | 50 | €21.28 | OTC Trade |
08:41:55 - 18-Jul-25 |
| Unknown* | 40 | €21.28 | OTC Trade |
08:41:55 - 18-Jul-25 |
| Sell* | 500 | €21.28 | SI Trade |
08:36:14 - 18-Jul-25 |
| Sell* | 631 | €21.485 | SI Trade |
08:27:30 - 18-Jul-25 |
| Sell* | 535 | €21.485 | SI Trade |
08:27:30 - 18-Jul-25 |
| Sell* | 27 | €21.41 | SI Trade |
08:26:07 - 18-Jul-25 |
| Sell* | 10 | €21.44 | SI Trade |
08:24:11 - 18-Jul-25 |
| Buy* | 200 | €21.55 | SI Trade |
08:20:31 - 18-Jul-25 |
| Unknown* | 0 | €21.89 | OTC Trade |
08:05:25 - 18-Jul-25 |
| Buy* | 20,319 | €21.75 | SI Trade |
08:03:33 - 18-Jul-25 |
| Buy* | 50 | €21.86 | SI Trade |
08:02:57 - 18-Jul-25 |
| Buy* | 15 | €21.86 | SI Trade |
08:02:55 - 18-Jul-25 |
| Buy* | 100 | €21.865 | SI Trade |
08:02:39 - 18-Jul-25 |
| Sell* | 150 | €22.13 | SI Trade |
08:00:32 - 18-Jul-25 |
| Sell* | 5 | €22.11 | SI Trade |
08:00:31 - 18-Jul-25 |
| Sell* | 5 | €22.11 | SI Trade |
08:00:31 - 18-Jul-25 |
| Sell* | 5 | €22.11 | SI Trade |
08:00:30 - 18-Jul-25 |
| Unknown* | 0 | €22.20 | OTC Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 2 | €22.20 | OTC Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 3 | €22.22 | OTC Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 169 | €21.49663 | SI Trade Negotiated Trade |
17:35:09 - 17-Jul-25 |
| Unknown* | 634 | €21.54886 | Negotiated Trade OTC Trade |
17:32:05 - 17-Jul-25 |
| Unknown* | 1,244 | €21.47199 | Negotiated Trade OTC Trade |
17:31:49 - 17-Jul-25 |
| Unknown* | 22,182 | €21.60727 | OTC Trade |
17:23:40 - 17-Jul-25 |
| Unknown* | 93,558 | €21.60727 | OTC Trade |
17:23:27 - 17-Jul-25 |
| Unknown* | 15,384 | €21.60727 | OTC Trade |
17:23:05 - 17-Jul-25 |
| Unknown* | 64,886 | €21.60727 | OTC Trade |
17:22:53 - 17-Jul-25 |
| Unknown* | 3,463 | €21.59 | OTC Trade |
16:29:46 - 17-Jul-25 |
| Unknown* | 807 | €21.59 | OTC Trade |
16:29:46 - 17-Jul-25 |