| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.155 | SI Trade |
16:57:58 - 04-Apr-25 |
| Unknown* | 1,523 | €15.17 | OTC Trade |
16:29:35 - 04-Apr-25 |
| Unknown* | 4,599 | €15.17 | OTC Trade |
16:29:35 - 04-Apr-25 |
| Unknown* | 4,799 | €15.17 | OTC Trade |
16:29:35 - 04-Apr-25 |
| Buy* | 1,294 | €15.17 | SI Trade |
16:29:34 - 04-Apr-25 |
| Buy* | 55 | €15.235 | SI Trade |
16:24:08 - 04-Apr-25 |
| Buy* | 56 | €15.235 | SI Trade |
16:23:56 - 04-Apr-25 |
| Buy* | 542 | €15.22 | SI Trade |
16:20:50 - 04-Apr-25 |
| Buy* | 542 | €15.22 | SI Trade |
16:20:50 - 04-Apr-25 |
| Buy* | 65 | €15.205 | SI Trade |
16:19:01 - 04-Apr-25 |
| Sell* | 539 | €15.165 | SI Trade |
16:15:25 - 04-Apr-25 |
| Sell* | 539 | €15.165 | SI Trade |
16:15:25 - 04-Apr-25 |
| Buy* | 37 | €15.145 | SI Trade |
16:13:04 - 04-Apr-25 |
| Buy* | 546 | €15.105 | SI Trade |
16:11:00 - 04-Apr-25 |
| Buy* | 546 | €15.105 | SI Trade |
16:11:00 - 04-Apr-25 |
| Buy* | 362 | €15.095 | SI Trade |
16:01:39 - 04-Apr-25 |
| Buy* | 362 | €15.095 | SI Trade |
16:01:39 - 04-Apr-25 |
| Sell* | 800 | €15.115 | SI Trade |
15:22:23 - 04-Apr-25 |
| Sell* | 5 | €15.07 | SI Trade |
15:16:08 - 04-Apr-25 |
| Unknown* | 1 | €15.06815 | Currency Conversion Negotiated Trade |
15:14:50 - 04-Apr-25 |
| Unknown* | 6 | €15.23151 | Currency Conversion Negotiated Trade |
15:14:49 - 04-Apr-25 |
| Sell* | 483 | €15.08 | SI Trade |
15:12:23 - 04-Apr-25 |
| Sell* | 483 | €15.08 | SI Trade |
15:12:23 - 04-Apr-25 |
| Sell* | 66 | €15.135 | SI Trade |
15:07:57 - 04-Apr-25 |
| Sell* | 66 | €15.135 | SI Trade |
15:07:57 - 04-Apr-25 |
| Buy* | 70 | €15.205 | SI Trade |
15:02:23 - 04-Apr-25 |
| Buy* | 268 | €15.20 | SI Trade |
14:58:00 - 04-Apr-25 |
| Buy* | 200 | €15.11 | SI Trade |
14:55:37 - 04-Apr-25 |
| Buy* | 200 | €15.11 | SI Trade |
14:55:37 - 04-Apr-25 |
| Buy* | 284 | €15.115 | SI Trade |
14:54:38 - 04-Apr-25 |
| Buy* | 30 | €15.16 | SI Trade |
14:53:20 - 04-Apr-25 |
| Buy* | 287 | €15.145 | SI Trade |
14:50:58 - 04-Apr-25 |
| Buy* | 492 | €15.0925 | SI Trade |
14:46:54 - 04-Apr-25 |
| Buy* | 258 | €15.0925 | SI Trade |
14:46:54 - 04-Apr-25 |
| Buy* | 258 | €15.0925 | SI Trade |
14:46:54 - 04-Apr-25 |
| Buy* | 361 | €15.04 | SI Trade |
14:44:48 - 04-Apr-25 |
| Buy* | 275 | €15.055 | SI Trade |
14:43:31 - 04-Apr-25 |
| Buy* | 33 | €15.06 | SI Trade |
14:36:37 - 04-Apr-25 |
| Buy* | 33 | €15.06 | SI Trade |
14:36:37 - 04-Apr-25 |
| Buy* | 1,000 | €15.075 | SI Trade |
14:36:25 - 04-Apr-25 |
| Buy* | 5 | €15.10 | SI Trade |
14:34:42 - 04-Apr-25 |
| Buy* | 273 | €15.1225 | SI Trade |
14:04:23 - 04-Apr-25 |
| Buy* | 273 | €15.1225 | SI Trade |
14:04:23 - 04-Apr-25 |
| Buy* | 294 | €15.0625 | SI Trade |
13:59:45 - 04-Apr-25 |
| Buy* | 100 | €15.075 | SI Trade |
13:57:14 - 04-Apr-25 |
| Buy* | 359 | €15.09 | SI Trade |
13:56:27 - 04-Apr-25 |
| Buy* | 359 | €15.09 | SI Trade |
13:56:27 - 04-Apr-25 |
| Buy* | 280 | €15.095 | SI Trade |
13:54:18 - 04-Apr-25 |
| Buy* | 249 | €15.07 | SI Trade |
13:51:36 - 04-Apr-25 |
| Buy* | 249 | €15.07 | SI Trade |
13:51:36 - 04-Apr-25 |
| Buy* | 5 | €15.085 | SI Trade |
13:49:32 - 04-Apr-25 |
| Buy* | 273 | €15.0725 | SI Trade |
13:49:26 - 04-Apr-25 |
| Buy* | 277 | €15.0525 | SI Trade |
13:44:42 - 04-Apr-25 |
| Buy* | 130 | €15.03 | SI Trade |
13:41:42 - 04-Apr-25 |
| Sell* | 268 | €15.0025 | SI Trade |
13:38:45 - 04-Apr-25 |
| Buy* | 101 | €15.0525 | SI Trade |
13:34:27 - 04-Apr-25 |
| Buy* | 74 | €15.04 | SI Trade |
13:34:04 - 04-Apr-25 |
| Buy* | 20 | €15.05 | SI Trade |
13:32:09 - 04-Apr-25 |
| Buy* | 500 | €15.05 | SI Trade |
13:31:31 - 04-Apr-25 |
| Buy* | 110 | €15.035 | SI Trade |
13:31:16 - 04-Apr-25 |
| Buy* | 31 | €15.07 | SI Trade |
13:30:42 - 04-Apr-25 |
| Buy* | 360 | €15.055 | SI Trade |
13:28:43 - 04-Apr-25 |
| Buy* | 360 | €15.055 | SI Trade |
13:28:43 - 04-Apr-25 |
| Buy* | 257 | €15.0325 | SI Trade |
13:28:02 - 04-Apr-25 |
| Buy* | 257 | €15.0325 | SI Trade |
13:28:02 - 04-Apr-25 |
| Sell* | 120 | €14.995 | SI Trade |
13:21:36 - 04-Apr-25 |
| Sell* | 150 | €15.00 | SI Trade |
13:20:42 - 04-Apr-25 |
| Sell* | 229 | €14.99 | SI Trade |
13:20:28 - 04-Apr-25 |
| Sell* | 21 | €14.985 | SI Trade |
13:20:11 - 04-Apr-25 |
| Sell* | 21 | €14.985 | SI Trade |
13:20:11 - 04-Apr-25 |
| Sell* | 108 | €15.02 | SI Trade |
13:18:22 - 04-Apr-25 |
| Sell* | 222 | €15.01 | SI Trade |
13:15:27 - 04-Apr-25 |
| Sell* | 30 | €14.995 | SI Trade |
13:12:19 - 04-Apr-25 |
| Sell* | 224 | €14.9925 | SI Trade |
13:09:50 - 04-Apr-25 |
| Buy* | 210 | €14.985 | SI Trade |
13:06:37 - 04-Apr-25 |
| Sell* | 442 | €14.865 | SI Trade |
12:21:12 - 04-Apr-25 |
| Sell* | 2 | €14.875 | SI Trade |
12:20:14 - 04-Apr-25 |
| Buy* | 20 | €14.91 | SI Trade |
12:19:08 - 04-Apr-25 |
| Buy* | 126 | €14.905 | SI Trade |
12:17:25 - 04-Apr-25 |
| Buy* | 33 | €14.895 | SI Trade |
12:16:27 - 04-Apr-25 |
| Buy* | 33 | €14.895 | SI Trade |
12:16:27 - 04-Apr-25 |
| Sell* | 136 | €14.87 | SI Trade |
12:15:34 - 04-Apr-25 |
| Buy* | 1 | €14.89 | SI Trade |
12:08:51 - 04-Apr-25 |
| Sell* | 100 | €14.915 | SI Trade |
12:08:21 - 04-Apr-25 |
| Sell* | 73 | €14.925 | SI Trade |
12:06:40 - 04-Apr-25 |
| Sell* | 17 | €14.955 | SI Trade |
12:05:43 - 04-Apr-25 |
| Sell* | 232 | €14.975 | SI Trade |
12:01:29 - 04-Apr-25 |
| Unknown* | 663,568 | €15.69 | OTC Trade |
12:00:44 - 04-Apr-25 |
| Unknown* | 663,568 | €15.69 | OTC Trade |
12:00:42 - 04-Apr-25 |
| Sell* | 80 | €14.965 | SI Trade |
12:00:02 - 04-Apr-25 |
| Sell* | 80 | €14.965 | SI Trade |
12:00:02 - 04-Apr-25 |
| Sell* | 40 | €14.945 | SI Trade |
11:58:50 - 04-Apr-25 |
| Sell* | 100 | €14.955 | SI Trade |
11:58:32 - 04-Apr-25 |
| Sell* | 20 | €14.945 | SI Trade |
11:57:28 - 04-Apr-25 |
| Sell* | 97 | €14.945 | SI Trade |
11:55:29 - 04-Apr-25 |
| Sell* | 2 | €15.01 | SI Trade |
11:52:47 - 04-Apr-25 |
| Unknown* | 0 | €15.02 | OTC Trade |
11:47:18 - 04-Apr-25 |
| Buy* | 2 | €15.125 | SI Trade |
11:41:38 - 04-Apr-25 |
| Buy* | 193 | €15.06 | SI Trade |
11:38:49 - 04-Apr-25 |
| Unknown* | 165 | €15.035 | SI Trade |
11:37:37 - 04-Apr-25 |
| Sell* | 19 | €15.06 | SI Trade |
11:23:33 - 04-Apr-25 |
| Sell* | 10 | €15.13 | SI Trade |
11:20:51 - 04-Apr-25 |
| Sell* | 521 | €15.13 | SI Trade |
11:20:48 - 04-Apr-25 |
| Sell* | 20 | €15.355 | SI Trade |
11:09:25 - 04-Apr-25 |
| Sell* | 415 | €15.465 | SI Trade |
11:05:52 - 04-Apr-25 |
| Sell* | 30 | €15.485 | SI Trade |
11:03:24 - 04-Apr-25 |
| Sell* | 531 | €15.485 | SI Trade |
11:01:24 - 04-Apr-25 |
| Unknown* | 0 | €15.445 | OTC Trade |
10:53:00 - 04-Apr-25 |
| Sell* | 532 | €15.48 | SI Trade |
10:51:11 - 04-Apr-25 |
| Unknown* | 0 | €15.615 | OTC Trade |
10:32:18 - 04-Apr-25 |
| Sell* | 7 | €15.60 | SI Trade |
10:13:12 - 04-Apr-25 |
| Sell* | 10 | €15.595 | SI Trade |
10:11:41 - 04-Apr-25 |
| Sell* | 10 | €15.60 | SI Trade |
10:05:13 - 04-Apr-25 |
| Sell* | 300 | €15.64 | SI Trade |
10:00:55 - 04-Apr-25 |
| Sell* | 300 | €15.64 | SI Trade |
10:00:55 - 04-Apr-25 |
| Unknown* | 24 | €15.63 | SI Trade |
09:59:51 - 04-Apr-25 |
| Sell* | 15 | €15.645 | SI Trade |
09:56:11 - 04-Apr-25 |
| Sell* | 5 | €15.62 | SI Trade |
09:38:19 - 04-Apr-25 |
| Buy* | 60 | €15.585 | SI Trade |
09:18:02 - 04-Apr-25 |
| Buy* | 60 | €15.585 | SI Trade |
09:18:02 - 04-Apr-25 |
| Buy* | 350 | €15.62 | SI Trade |
09:09:43 - 04-Apr-25 |
| Buy* | 350 | €15.62 | SI Trade |
09:09:43 - 04-Apr-25 |
| Buy* | 500 | €15.54 | SI Trade |
09:06:56 - 04-Apr-25 |
| Sell* | 1 | €15.575 | SI Trade |
09:03:39 - 04-Apr-25 |
| Sell* | 34 | €15.62 | SI Trade |
09:00:20 - 04-Apr-25 |
| Sell* | 34 | €15.62 | SI Trade |
09:00:20 - 04-Apr-25 |
| Sell* | 25 | €15.605 | SI Trade |
08:58:31 - 04-Apr-25 |
| Sell* | 25 | €15.605 | SI Trade |
08:58:31 - 04-Apr-25 |
| Sell* | 76 | €15.635 | SI Trade |
08:54:56 - 04-Apr-25 |
| Unknown* | 193 | €15.70 | SI Trade |
08:49:34 - 04-Apr-25 |
| Sell* | 2 | €15.645 | SI Trade |
08:48:36 - 04-Apr-25 |
| Sell* | 192 | €15.62 | SI Trade |
08:39:11 - 04-Apr-25 |
| Unknown* | 0 | €15.67 | SI Trade |
08:33:52 - 04-Apr-25 |
| Sell* | 424 | €15.555 | SI Trade |
08:24:13 - 04-Apr-25 |
| Sell* | 424 | €15.555 | SI Trade |
08:24:13 - 04-Apr-25 |
| Unknown* | 37,365 | €15.79 | OTC Trade |
16:29:40 - 03-Apr-25 |
| Unknown* | 14,144 | €15.79 | OTC Trade |
16:29:40 - 03-Apr-25 |
| Buy* | 65 | €15.745 | SI Trade |
16:24:33 - 03-Apr-25 |
| Buy* | 10 | €15.745 | SI Trade |
16:23:24 - 03-Apr-25 |
| Buy* | 14 | €15.74 | SI Trade |
16:20:38 - 03-Apr-25 |
| Buy* | 62 | €15.76 | SI Trade |
16:19:37 - 03-Apr-25 |
| Buy* | 356 | €15.78 | SI Trade |
16:19:18 - 03-Apr-25 |
| Buy* | 356 | €15.78 | SI Trade |
16:19:18 - 03-Apr-25 |
| Buy* | 62 | €15.785 | SI Trade |
16:19:11 - 03-Apr-25 |
| Buy* | 69 | €15.7825 | SI Trade |
16:14:54 - 03-Apr-25 |
| Buy* | 108 | €15.785 | SI Trade |
16:11:58 - 03-Apr-25 |
| Buy* | 77 | €15.7525 | SI Trade |
16:10:31 - 03-Apr-25 |
| Buy* | 18 | €15.735 | SI Trade |
16:07:19 - 03-Apr-25 |
| Buy* | 108 | €15.74 | SI Trade |
16:07:00 - 03-Apr-25 |
| Buy* | 399 | €15.745 | SI Trade |
16:05:24 - 03-Apr-25 |
| Buy* | 399 | €15.745 | SI Trade |
16:05:24 - 03-Apr-25 |
| Buy* | 64 | €15.795 | SI Trade |
15:57:57 - 03-Apr-25 |
| Buy* | 20 | €15.77 | SI Trade |
15:55:28 - 03-Apr-25 |
| Buy* | 1 | €15.76 | SI Trade |
15:54:47 - 03-Apr-25 |
| Buy* | 492 | €15.70 | SI Trade |
15:22:40 - 03-Apr-25 |
| Buy* | 2 | €15.69 | SI Trade |
15:18:18 - 03-Apr-25 |
| Buy* | 415 | €15.69 | SI Trade |
15:18:08 - 03-Apr-25 |
| Buy* | 415 | €15.69 | SI Trade |
15:18:08 - 03-Apr-25 |
| Buy* | 337 | €15.665 | SI Trade |
15:15:00 - 03-Apr-25 |
| Buy* | 2 | €15.665 | SI Trade |
15:12:52 - 03-Apr-25 |
| Unknown* | 6 | €15.89271 | Currency Conversion Negotiated Trade |
15:11:32 - 03-Apr-25 |
| Buy* | 50 | €15.68 | SI Trade |
15:10:28 - 03-Apr-25 |
| Buy* | 300 | €15.71 | SI Trade |
14:56:36 - 03-Apr-25 |
| Buy* | 70 | €15.70 | SI Trade |
14:54:56 - 03-Apr-25 |
| Buy* | 100 | €15.70 | SI Trade |
14:51:25 - 03-Apr-25 |
| Unknown* | 0 | €15.765 | SI Trade |
14:34:27 - 03-Apr-25 |
| Sell* | 3,213 | €15.625 | SI Trade |
14:22:11 - 03-Apr-25 |
| Sell* | 387 | €15.625 | SI Trade |
14:22:10 - 03-Apr-25 |
| Sell* | 200 | €15.645 | SI Trade |
14:21:18 - 03-Apr-25 |
| Sell* | 80 | €15.67 | SI Trade Suspected SELL Trade |
13:26:17 - 03-Apr-25 |
| Sell* | 10 | €15.72 | SI Trade |
13:02:51 - 03-Apr-25 |
| Sell* | 4 | €15.705 | SI Trade |
12:58:30 - 03-Apr-25 |
| Sell* | 5 | €15.695 | SI Trade |
12:54:02 - 03-Apr-25 |
| Unknown* | 0 | €15.75 | OTC Trade |
12:19:44 - 03-Apr-25 |
| Unknown* | 0 | €15.75 | OTC Trade |
12:19:44 - 03-Apr-25 |
| Unknown* | 0 | €15.75 | OTC Trade |
12:19:44 - 03-Apr-25 |
| Sell* | 123 | €15.755 | SI Trade |
12:15:14 - 03-Apr-25 |
| Sell* | 85 | €15.745 | SI Trade |
12:15:13 - 03-Apr-25 |
| Sell* | 85 | €15.745 | SI Trade |
12:15:13 - 03-Apr-25 |
| Buy* | 420 | €15.815 | SI Trade |
11:46:08 - 03-Apr-25 |
| Sell* | 100 | €15.795 | SI Trade |
11:35:23 - 03-Apr-25 |
| Buy* | 5 | €15.835 | SI Trade |
11:27:19 - 03-Apr-25 |
| Buy* | 7 | €15.865 | SI Trade |
11:23:31 - 03-Apr-25 |
| Buy* | 10 | €15.85 | SI Trade |
11:06:03 - 03-Apr-25 |
| Buy* | 40 | €15.825 | SI Trade |
11:01:42 - 03-Apr-25 |
| Sell* | 4 | €15.93 | SI Trade |
10:21:38 - 03-Apr-25 |
| Sell* | 51 | €15.965 | SI Trade |
10:03:27 - 03-Apr-25 |
| Sell* | 51 | €15.965 | SI Trade |
10:03:27 - 03-Apr-25 |
| Buy* | 80 | €15.91 | SI Trade |
09:53:35 - 03-Apr-25 |
| Buy* | 250 | €15.925 | SI Trade |
09:52:48 - 03-Apr-25 |
| Buy* | 70 | €15.93 | SI Trade |
09:43:41 - 03-Apr-25 |
| Buy* | 2 | €15.92 | SI Trade |
09:41:37 - 03-Apr-25 |
| Buy* | 1 | €15.92 | SI Trade |
09:40:50 - 03-Apr-25 |
| Sell* | 65 | €15.84 | SI Trade |
09:30:04 - 03-Apr-25 |
| Sell* | 25 | €15.935 | SI Trade |
09:07:19 - 03-Apr-25 |
| Sell* | 25 | €15.85 | SI Trade |
09:00:45 - 03-Apr-25 |
| Sell* | 25 | €15.85 | SI Trade |
09:00:45 - 03-Apr-25 |
| Sell* | 3 | €15.87 | SI Trade |
08:57:34 - 03-Apr-25 |
| Sell* | 8 | €15.885 | SI Trade |
08:57:24 - 03-Apr-25 |
| Sell* | 50 | €15.885 | SI Trade |
08:55:13 - 03-Apr-25 |