| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165 | €33.598 | SI Trade Negotiated Trade |
17:33:11 - 06-Feb-26 |
| Unknown* | 1,066 | €34.16 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Buy* | 7,009 | €34.16 | SI Trade |
16:29:36 - 06-Feb-26 |
| Buy* | 151 | €34.16 | SI Trade |
16:29:36 - 06-Feb-26 |
| Buy* | 500 | €34.16 | SI Trade |
16:29:36 - 06-Feb-26 |
| Buy* | 62 | €34.16 | SI Trade |
16:29:36 - 06-Feb-26 |
| Buy* | 688 | €34.16 | SI Trade |
16:29:36 - 06-Feb-26 |
| Buy* | 839 | €34.16 | SI Trade |
16:29:36 - 06-Feb-26 |
| Buy* | 2,317 | €34.16 | SI Trade |
16:29:36 - 06-Feb-26 |
| Buy* | 11 | €34.16 | SI Trade |
16:29:36 - 06-Feb-26 |
| Buy* | 1,261 | €34.16 | SI Trade |
16:29:36 - 06-Feb-26 |
| Buy* | 46 | €34.16 | SI Trade |
16:29:36 - 06-Feb-26 |
| Buy* | 921 | €34.16 | SI Trade |
16:29:36 - 06-Feb-26 |
| Buy* | 403 | €34.16 | SI Trade |
16:29:36 - 06-Feb-26 |
| Buy* | 6 | €34.16 | SI Trade |
16:29:36 - 06-Feb-26 |
| Buy* | 142 | €34.16 | SI Trade |
16:29:36 - 06-Feb-26 |
| Buy* | 11 | €34.16 | SI Trade |
16:29:36 - 06-Feb-26 |
| Buy* | 6 | €34.04 | SI Trade |
16:22:56 - 06-Feb-26 |
| Buy* | 100 | €34.03 | SI Trade |
16:22:50 - 06-Feb-26 |
| Buy* | 400 | €33.98 | SI Trade |
16:21:37 - 06-Feb-26 |
| Buy* | 2 | €34.00 | SI Trade |
16:20:00 - 06-Feb-26 |
| Buy* | 100 | €33.97 | SI Trade |
16:17:40 - 06-Feb-26 |
| Buy* | 156 | €33.96 | SI Trade |
16:17:24 - 06-Feb-26 |
| Buy* | 156 | €33.96 | SI Trade |
16:17:24 - 06-Feb-26 |
| Buy* | 323 | €33.99 | SI Trade |
16:14:10 - 06-Feb-26 |
| Buy* | 223 | €34.04 | SI Trade |
16:12:41 - 06-Feb-26 |
| Buy* | 12 | €34.04 | SI Trade |
16:12:25 - 06-Feb-26 |
| Buy* | 10 | €34.04 | SI Trade |
16:11:07 - 06-Feb-26 |
| Unknown* | 0 | €34.05 | SI Trade |
16:07:10 - 06-Feb-26 |
| Buy* | 115 | €34.05 | SI Trade |
16:07:05 - 06-Feb-26 |
| Buy* | 14 | €34.04 | SI Trade |
16:06:50 - 06-Feb-26 |
| Buy* | 48 | €34.04 | SI Trade |
16:06:50 - 06-Feb-26 |
| Buy* | 2 | €34.04 | SI Trade |
16:06:50 - 06-Feb-26 |
| Buy* | 1,168 | €34.09 | SI Trade |
16:06:10 - 06-Feb-26 |
| Buy* | 1,159 | €34.10 | SI Trade |
16:06:10 - 06-Feb-26 |
| Buy* | 41 | €34.09 | SI Trade |
16:04:54 - 06-Feb-26 |
| Buy* | 23 | €34.09 | SI Trade |
16:04:54 - 06-Feb-26 |
| Buy* | 94 | €34.06 | SI Trade |
16:04:34 - 06-Feb-26 |
| Buy* | 104 | €34.07 | SI Trade |
16:04:26 - 06-Feb-26 |
| Buy* | 220 | €34.055 | SI Trade |
16:03:36 - 06-Feb-26 |
| Buy* | 220 | €34.055 | SI Trade |
16:03:36 - 06-Feb-26 |
| Buy* | 60 | €34.06 | SI Trade |
16:02:50 - 06-Feb-26 |
| Buy* | 2 | €34.04 | SI Trade |
16:00:46 - 06-Feb-26 |
| Buy* | 86 | €34.06 | SI Trade |
15:59:20 - 06-Feb-26 |
| Unknown* | 1 | €33.71373 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Buy* | 40 | €34.02 | SI Trade |
15:49:06 - 06-Feb-26 |
| Buy* | 39 | €34.06 | SI Trade |
15:48:48 - 06-Feb-26 |
| Buy* | 6 | €34.035 | SI Trade |
15:48:36 - 06-Feb-26 |
| Buy* | 96 | €34.07 | SI Trade |
15:41:25 - 06-Feb-26 |
| Buy* | 12 | €34.045 | SI Trade |
15:40:29 - 06-Feb-26 |
| Buy* | 348 | €34.08 | SI Trade |
15:38:22 - 06-Feb-26 |
| Buy* | 3 | €34.03 | SI Trade |
15:34:57 - 06-Feb-26 |
| Buy* | 36 | €34.03 | SI Trade |
15:34:57 - 06-Feb-26 |
| Buy* | 26 | €34.05 | SI Trade |
15:34:36 - 06-Feb-26 |
| Buy* | 124 | €34.085 | SI Trade |
15:34:26 - 06-Feb-26 |
| Buy* | 400 | €33.95 | SI Trade |
15:32:14 - 06-Feb-26 |
| Buy* | 20 | €33.93 | SI Trade |
15:30:52 - 06-Feb-26 |
| Buy* | 20 | €33.93 | SI Trade |
15:30:52 - 06-Feb-26 |
| Buy* | 33 | €33.96 | SI Trade |
15:29:42 - 06-Feb-26 |
| Unknown* | 0 | €33.90 | SI Trade |
15:25:04 - 06-Feb-26 |
| Unknown* | 0 | €33.89 | SI Trade |
15:22:20 - 06-Feb-26 |
| Sell* | 2 | €33.76 | SI Trade |
15:18:25 - 06-Feb-26 |
| Unknown* | 1 | €33.92937 | Currency Conversion Negotiated Trade |
15:10:29 - 06-Feb-26 |
| Sell* | 227 | €33.755 | SI Trade |
15:07:00 - 06-Feb-26 |
| Sell* | 24 | €33.80 | SI Trade |
15:06:17 - 06-Feb-26 |
| Sell* | 146 | €33.82 | SI Trade |
15:06:01 - 06-Feb-26 |
| Sell* | 11 | €33.85 | SI Trade |
15:05:14 - 06-Feb-26 |
| Sell* | 11 | €33.85 | SI Trade |
15:05:14 - 06-Feb-26 |
| Unknown* | 0 | €33.86 | SI Trade |
15:04:59 - 06-Feb-26 |
| Unknown* | 0 | €33.85 | SI Trade |
15:04:36 - 06-Feb-26 |
| Sell* | 54 | €33.83 | SI Trade |
15:04:34 - 06-Feb-26 |
| Sell* | 3,422 | €33.815 | SI Trade |
15:02:35 - 06-Feb-26 |
| Sell* | 3 | €33.805 | SI Trade |
15:01:38 - 06-Feb-26 |
| Sell* | 42 | €33.80 | SI Trade |
15:00:44 - 06-Feb-26 |
| Sell* | 224 | €33.83 | SI Trade |
14:59:41 - 06-Feb-26 |
| Buy* | 48 | €33.90 | SI Trade |
14:55:26 - 06-Feb-26 |
| Unknown* | 0 | €33.93 | SI Trade |
14:54:50 - 06-Feb-26 |
| Buy* | 192 | €33.945 | SI Trade |
14:54:25 - 06-Feb-26 |
| Buy* | 192 | €33.945 | SI Trade |
14:54:25 - 06-Feb-26 |
| Buy* | 199 | €33.95 | SI Trade |
14:53:46 - 06-Feb-26 |
| Buy* | 199 | €33.95 | SI Trade |
14:53:46 - 06-Feb-26 |
| Buy* | 620 | €33.99 | SI Trade |
14:52:11 - 06-Feb-26 |
| Buy* | 675 | €33.96 | SI Trade |
14:50:32 - 06-Feb-26 |
| Buy* | 563 | €33.90 | SI Trade |
14:47:11 - 06-Feb-26 |
| Buy* | 73 | €33.90 | SI Trade |
14:47:00 - 06-Feb-26 |
| Unknown* | 0 | €33.89 | SI Trade |
14:46:13 - 06-Feb-26 |
| Buy* | 39 | €33.87 | SI Trade |
14:41:33 - 06-Feb-26 |
| Buy* | 377 | €33.945 | SI Trade |
14:40:18 - 06-Feb-26 |
| Buy* | 758 | €33.97 | SI Trade |
14:37:11 - 06-Feb-26 |
| Buy* | 35 | €33.96 | SI Trade |
14:34:39 - 06-Feb-26 |
| Buy* | 261 | €33.92 | SI Trade |
14:33:47 - 06-Feb-26 |
| Sell* | 1,146 | €33.82 | SI Trade |
14:32:10 - 06-Feb-26 |
| Buy* | 408 | €33.84 | SI Trade |
14:30:00 - 06-Feb-26 |
| Buy* | 92 | €33.82 | SI Trade |
14:29:02 - 06-Feb-26 |
| Buy* | 425 | €33.815 | SI Trade |
14:28:50 - 06-Feb-26 |
| Buy* | 1 | €33.81 | SI Trade |
14:28:47 - 06-Feb-26 |
| Buy* | 554 | €33.77 | SI Trade |
14:27:08 - 06-Feb-26 |
| Buy* | 91 | €33.75 | SI Trade |
14:23:20 - 06-Feb-26 |
| Buy* | 408 | €33.69 | SI Trade |
14:13:27 - 06-Feb-26 |
| Buy* | 13 | €33.62 | SI Trade |
14:02:01 - 06-Feb-26 |
| Buy* | 13 | €33.62 | SI Trade |
14:01:43 - 06-Feb-26 |
| Buy* | 3,000 | €33.62 | SI Trade |
13:56:57 - 06-Feb-26 |
| Buy* | 13,684 | €33.57 | SI Trade |
13:52:42 - 06-Feb-26 |
| Buy* | 13,684 | €33.57 | SI Trade |
13:52:42 - 06-Feb-26 |
| Buy* | 431 | €33.61 | SI Trade |
13:49:56 - 06-Feb-26 |
| Buy* | 1,200 | €33.57 | SI Trade |
13:47:36 - 06-Feb-26 |
| Buy* | 80 | €33.59 | SI Trade |
13:46:52 - 06-Feb-26 |
| Buy* | 102 | €33.56 | SI Trade |
13:23:24 - 06-Feb-26 |
| Buy* | 102 | €33.56 | SI Trade |
13:23:23 - 06-Feb-26 |
| Buy* | 101 | €33.58 | SI Trade |
13:17:25 - 06-Feb-26 |
| Buy* | 561 | €33.53 | SI Trade |
13:11:10 - 06-Feb-26 |
| Buy* | 62 | €33.68 | SI Trade |
12:56:17 - 06-Feb-26 |
| Buy* | 1,184 | €33.62 | SI Trade |
12:47:05 - 06-Feb-26 |
| Buy* | 1,575 | €33.61 | SI Trade |
12:46:43 - 06-Feb-26 |
| Buy* | 1,180 | €33.64 | SI Trade |
12:35:54 - 06-Feb-26 |
| Buy* | 1 | €33.65 | SI Trade |
12:26:25 - 06-Feb-26 |
| Buy* | 1,261 | €33.59 | SI Trade |
12:21:24 - 06-Feb-26 |
| Buy* | 92 | €33.59 | SI Trade |
12:17:03 - 06-Feb-26 |
| Buy* | 1 | €33.63 | SI Trade |
12:15:18 - 06-Feb-26 |
| Buy* | 550 | €33.76 | SI Trade |
12:04:20 - 06-Feb-26 |
| Buy* | 7 | €33.76 | SI Trade |
12:00:30 - 06-Feb-26 |
| Buy* | 4 | €33.76 | SI Trade |
12:00:30 - 06-Feb-26 |
| Buy* | 107 | €33.715 | SI Trade |
11:56:21 - 06-Feb-26 |
| Buy* | 18,094 | €33.70 | SI Trade |
11:52:35 - 06-Feb-26 |
| Buy* | 18,094 | €33.70 | SI Trade |
11:52:35 - 06-Feb-26 |
| Buy* | 260 | €33.71 | SI Trade |
11:49:57 - 06-Feb-26 |
| Buy* | 21 | €33.715 | SI Trade |
11:49:17 - 06-Feb-26 |
| Buy* | 2 | €33.73 | SI Trade |
11:42:11 - 06-Feb-26 |
| Buy* | 84 | €33.73 | SI Trade |
11:41:05 - 06-Feb-26 |
| Buy* | 128 | €33.71 | SI Trade |
11:37:35 - 06-Feb-26 |
| Buy* | 2 | €33.715 | SI Trade |
11:37:00 - 06-Feb-26 |
| Buy* | 105 | €33.70 | SI Trade |
11:35:58 - 06-Feb-26 |
| Unknown* | 0 | €33.69 | SI Trade |
11:28:46 - 06-Feb-26 |
| Buy* | 86 | €33.73 | SI Trade |
11:21:53 - 06-Feb-26 |
| Buy* | 22 | €33.79 | SI Trade |
11:19:25 - 06-Feb-26 |
| Buy* | 41 | €33.79 | SI Trade |
11:19:25 - 06-Feb-26 |
| Buy* | 79 | €33.79 | SI Trade |
11:19:19 - 06-Feb-26 |
| Buy* | 146 | €33.79 | SI Trade |
11:19:19 - 06-Feb-26 |
| Buy* | 74 | €33.77 | SI Trade |
11:17:43 - 06-Feb-26 |
| Buy* | 134 | €33.77 | SI Trade |
11:17:43 - 06-Feb-26 |
| Buy* | 60 | €33.76 | SI Trade |
11:15:57 - 06-Feb-26 |
| Buy* | 6 | €33.77 | SI Trade |
11:13:10 - 06-Feb-26 |
| Buy* | 141 | €33.80 | SI Trade |
11:03:04 - 06-Feb-26 |
| Buy* | 257 | €33.80 | SI Trade |
11:03:04 - 06-Feb-26 |
| Buy* | 88 | €33.75 | SI Trade |
10:57:21 - 06-Feb-26 |
| Unknown* | 0 | €33.77 | SI Trade |
10:56:57 - 06-Feb-26 |
| Buy* | 100 | €33.73 | SI Trade |
10:56:40 - 06-Feb-26 |
| Buy* | 34 | €33.75 | SI Trade |
10:52:33 - 06-Feb-26 |
| Buy* | 63 | €33.75 | SI Trade |
10:52:33 - 06-Feb-26 |
| Buy* | 100 | €33.75 | SI Trade |
10:49:50 - 06-Feb-26 |
| Unknown* | 1 | €33.62 | OTC Trade |
10:44:02 - 06-Feb-26 |
| Unknown* | 10 | €33.42663 | Currency Conversion Negotiated Trade |
10:41:27 - 06-Feb-26 |
| Buy* | 82 | €33.60 | SI Trade |
10:39:03 - 06-Feb-26 |
| Buy* | 60 | €33.56 | SI Trade |
10:37:56 - 06-Feb-26 |
| Buy* | 105 | €33.62 | SI Trade |
10:24:50 - 06-Feb-26 |
| Buy* | 105 | €33.62 | SI Trade |
10:24:50 - 06-Feb-26 |
| Buy* | 152 | €33.66 | SI Trade |
10:21:36 - 06-Feb-26 |
| Buy* | 107 | €33.645 | SI Trade |
10:17:53 - 06-Feb-26 |
| Buy* | 107 | €33.645 | SI Trade |
10:17:53 - 06-Feb-26 |
| Buy* | 69 | €33.66 | SI Trade |
10:12:06 - 06-Feb-26 |
| Buy* | 49 | €33.60 | SI Trade |
10:01:01 - 06-Feb-26 |
| Buy* | 49 | €33.60 | SI Trade |
10:01:01 - 06-Feb-26 |
| Buy* | 96 | €33.63 | SI Trade |
10:01:01 - 06-Feb-26 |
| Buy* | 26 | €33.67 | SI Trade |
09:50:40 - 06-Feb-26 |
| Unknown* | 0 | €33.67 | OTC Trade |
09:48:59 - 06-Feb-26 |
| Buy* | 778 | €33.65 | SI Trade |
09:46:37 - 06-Feb-26 |
| Buy* | 14 | €33.675 | SI Trade |
09:44:11 - 06-Feb-26 |
| Buy* | 30 | €33.67 | SI Trade |
09:43:26 - 06-Feb-26 |
| Buy* | 87 | €33.67 | SI Trade |
09:40:19 - 06-Feb-26 |
| Buy* | 155 | €33.65 | SI Trade |
09:37:59 - 06-Feb-26 |
| Buy* | 155 | €33.65 | SI Trade |
09:37:59 - 06-Feb-26 |
| Unknown* | 0 | €33.63 | SI Trade |
09:30:06 - 06-Feb-26 |
| Buy* | 59 | €33.62 | SI Trade |
09:25:52 - 06-Feb-26 |
| Buy* | 91 | €33.625 | SI Trade |
09:24:30 - 06-Feb-26 |
| Buy* | 14 | €33.40 | SI Trade |
09:16:27 - 06-Feb-26 |
| Buy* | 22 | €33.42 | SI Trade |
09:15:54 - 06-Feb-26 |
| Buy* | 5 | €33.425 | SI Trade |
09:12:40 - 06-Feb-26 |
| Buy* | 119 | €33.42 | SI Trade |
09:12:19 - 06-Feb-26 |
| Buy* | 76 | €33.45 | SI Trade |
09:11:25 - 06-Feb-26 |
| Buy* | 288 | €33.44 | SI Trade |
09:09:51 - 06-Feb-26 |
| Unknown* | 0 | €33.36 | SI Trade |
09:05:18 - 06-Feb-26 |
| Buy* | 405 | €33.345 | SI Trade |
08:57:59 - 06-Feb-26 |
| Unknown* | 80 | €33.16 | SI Trade |
08:45:03 - 06-Feb-26 |
| Unknown* | 80 | €33.16 | SI Trade |
08:45:03 - 06-Feb-26 |
| Buy* | 630 | €33.255 | SI Trade |
08:42:44 - 06-Feb-26 |
| Buy* | 630 | €33.255 | SI Trade |
08:42:44 - 06-Feb-26 |
| Buy* | 10 | €33.22 | SI Trade |
08:41:45 - 06-Feb-26 |
| Buy* | 226 | €33.21 | SI Trade |
08:41:34 - 06-Feb-26 |
| Unknown* | 0 | €33.16 | OTC Trade |
08:37:40 - 06-Feb-26 |
| Unknown* | 0 | €33.31 | SI Trade |
08:34:21 - 06-Feb-26 |
| Buy* | 10 | €33.35 | SI Trade |
08:28:12 - 06-Feb-26 |
| Buy* | 148 | €33.195 | SI Trade |
08:22:02 - 06-Feb-26 |
| Sell* | 243 | €33.14 | SI Trade |
08:20:15 - 06-Feb-26 |
| Buy* | 1 | €33.165 | SI Trade |
08:19:33 - 06-Feb-26 |
| Buy* | 46 | €33.185 | SI Trade |
08:15:03 - 06-Feb-26 |
| Unknown* | 0 | €32.90 | SI Trade |
08:07:12 - 06-Feb-26 |
| Buy* | 2 | €32.86 | SI Trade |
08:06:24 - 06-Feb-26 |
| Unknown* | 0 | €32.99 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 3 | €32.87 | OTC Trade |
08:00:08 - 06-Feb-26 |
| Unknown* | 0 | €33.13 | SI Trade |
07:52:41 - 06-Feb-26 |