| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 716 | €24.17799 | Negotiated Trade OTC Trade |
17:33:16 - 15-Aug-25 |
| Unknown* | 571 | €24.1196 | Negotiated Trade OTC Trade |
17:33:05 - 15-Aug-25 |
| Unknown* | 54 | €24.15 | SI Trade Negotiated Trade |
17:32:17 - 15-Aug-25 |
| Buy* | 1,451 | €24.26 | SI Trade |
16:29:39 - 15-Aug-25 |
| Unknown* | 3,360 | €24.26 | OTC Trade |
16:29:39 - 15-Aug-25 |
| Unknown* | 90 | €24.26 | OTC Trade |
16:29:39 - 15-Aug-25 |
| Buy* | 183 | €24.26 | SI Trade |
16:29:39 - 15-Aug-25 |
| Buy* | 123 | €24.175 | SI Trade |
16:24:00 - 15-Aug-25 |
| Buy* | 123 | €24.175 | SI Trade |
16:24:00 - 15-Aug-25 |
| Unknown* | 123 | €24.175 | OTC Trade |
16:24:00 - 15-Aug-25 |
| Buy* | 681 | €24.20 | SI Trade |
16:20:09 - 15-Aug-25 |
| Buy* | 46 | €24.20 | SI Trade |
16:06:45 - 15-Aug-25 |
| Buy* | 110 | €24.19 | SI Trade |
15:58:26 - 15-Aug-25 |
| Buy* | 76 | €24.17 | SI Trade |
15:55:08 - 15-Aug-25 |
| Buy* | 87 | €24.18 | SI Trade |
15:43:27 - 15-Aug-25 |
| Buy* | 107 | €24.15 | SI Trade |
15:42:31 - 15-Aug-25 |
| Buy* | 107 | €24.15 | SI Trade |
15:42:31 - 15-Aug-25 |
| Buy* | 131 | €24.16 | SI Trade |
15:41:46 - 15-Aug-25 |
| Buy* | 77 | €24.12 | SI Trade |
15:35:21 - 15-Aug-25 |
| Unknown* | 77 | €24.12 | OTC Trade |
15:35:21 - 15-Aug-25 |
| Buy* | 64 | €24.13 | SI Trade |
15:26:32 - 15-Aug-25 |
| Unknown* | 4 | €24.36457 | Currency Conversion Negotiated Trade |
15:12:15 - 15-Aug-25 |
| Buy* | 341 | €24.16 | SI Trade |
15:08:00 - 15-Aug-25 |
| Buy* | 93 | €24.14 | SI Trade |
15:07:21 - 15-Aug-25 |
| Buy* | 93 | €24.14 | SI Trade |
15:07:21 - 15-Aug-25 |
| Buy* | 26 | €24.12 | SI Trade |
14:50:29 - 15-Aug-25 |
| Buy* | 100 | €24.14 | SI Trade |
14:46:25 - 15-Aug-25 |
| Buy* | 100 | €24.14 | SI Trade |
14:46:25 - 15-Aug-25 |
| Buy* | 127 | €24.16 | SI Trade |
14:31:28 - 15-Aug-25 |
| Buy* | 127 | €24.16 | SI Trade |
14:31:28 - 15-Aug-25 |
| Buy* | 66 | €24.14 | SI Trade |
14:15:56 - 15-Aug-25 |
| Unknown* | 66 | €24.14 | OTC Trade |
14:15:56 - 15-Aug-25 |
| Buy* | 3 | €24.17 | SI Trade |
13:55:23 - 15-Aug-25 |
| Buy* | 31 | €24.16 | SI Trade |
13:55:17 - 15-Aug-25 |
| Buy* | 148 | €24.17 | SI Trade |
13:48:01 - 15-Aug-25 |
| Buy* | 626 | €24.15 | SI Trade |
13:45:12 - 15-Aug-25 |
| Buy* | 60 | €24.15 | SI Trade |
13:43:41 - 15-Aug-25 |
| Buy* | 60 | €24.15 | SI Trade |
13:43:41 - 15-Aug-25 |
| Buy* | 489 | €24.16 | SI Trade |
13:42:07 - 15-Aug-25 |
| Buy* | 489 | €24.16 | SI Trade |
13:42:07 - 15-Aug-25 |
| Buy* | 42 | €24.185 | SI Trade |
13:37:04 - 15-Aug-25 |
| Buy* | 42 | €24.185 | SI Trade |
13:37:04 - 15-Aug-25 |
| Buy* | 286 | €24.15 | SI Trade |
13:29:30 - 15-Aug-25 |
| Buy* | 28 | €24.13 | SI Trade |
13:25:03 - 15-Aug-25 |
| Buy* | 437 | €24.13 | SI Trade |
13:22:34 - 15-Aug-25 |
| Buy* | 4 | €24.14 | SI Trade |
13:21:11 - 15-Aug-25 |
| Buy* | 61 | €24.14 | SI Trade |
13:20:59 - 15-Aug-25 |
| Buy* | 167 | €24.14 | SI Trade |
13:14:41 - 15-Aug-25 |
| Buy* | 167 | €24.14 | SI Trade |
13:14:41 - 15-Aug-25 |
| Buy* | 35 | €24.14 | SI Trade |
13:14:19 - 15-Aug-25 |
| Buy* | 180 | €24.14 | SI Trade |
12:59:38 - 15-Aug-25 |
| Buy* | 180 | €24.14 | SI Trade |
12:59:38 - 15-Aug-25 |
| Buy* | 105 | €24.15 | SI Trade |
12:49:03 - 15-Aug-25 |
| Buy* | 5 | €24.16 | SI Trade |
12:44:56 - 15-Aug-25 |
| Buy* | 123 | €24.15 | SI Trade |
12:43:21 - 15-Aug-25 |
| Buy* | 671 | €24.14 | SI Trade |
12:14:14 - 15-Aug-25 |
| Buy* | 29 | €24.08 | SI Trade |
11:55:50 - 15-Aug-25 |
| Buy* | 2 | €24.08 | SI Trade |
11:54:44 - 15-Aug-25 |
| Buy* | 7,846 | €24.09 | SI Trade |
11:50:49 - 15-Aug-25 |
| Buy* | 7,846 | €24.09 | SI Trade |
11:50:49 - 15-Aug-25 |
| Buy* | 100 | €24.07 | SI Trade |
11:25:36 - 15-Aug-25 |
| Buy* | 100 | €24.07 | SI Trade |
11:25:36 - 15-Aug-25 |
| Buy* | 19 | €24.07 | SI Trade |
11:25:25 - 15-Aug-25 |
| Buy* | 19 | €24.07 | SI Trade |
11:25:25 - 15-Aug-25 |
| Buy* | 96 | €24.06 | SI Trade |
11:20:35 - 15-Aug-25 |
| Sell* | 445 | €24.04 | SI Trade |
11:16:07 - 15-Aug-25 |
| Sell* | 2 | €24.03 | SI Trade |
11:15:39 - 15-Aug-25 |
| Buy* | 6 | €24.06 | SI Trade |
11:09:37 - 15-Aug-25 |
| Sell* | 8 | €24.06 | SI Trade |
11:08:53 - 15-Aug-25 |
| Sell* | 890 | €24.09 | SI Trade |
10:47:10 - 15-Aug-25 |
| Sell* | 890 | €24.09 | SI Trade |
10:47:10 - 15-Aug-25 |
| Sell* | 276 | €24.12 | SI Trade |
10:31:59 - 15-Aug-25 |
| Sell* | 276 | €24.12 | SI Trade |
10:31:59 - 15-Aug-25 |
| Sell* | 1,450 | €24.13 | SI Trade |
10:29:47 - 15-Aug-25 |
| Sell* | 300 | €24.13 | SI Trade |
10:27:30 - 15-Aug-25 |
| Sell* | 60 | €24.13 | SI Trade |
10:26:34 - 15-Aug-25 |
| Sell* | 68 | €24.11 | SI Trade |
10:18:15 - 15-Aug-25 |
| Sell* | 68 | €24.11 | SI Trade |
10:18:15 - 15-Aug-25 |
| Sell* | 28 | €24.12 | SI Trade |
10:03:33 - 15-Aug-25 |
| Sell* | 9,264 | €24.15 | SI Trade |
09:45:06 - 15-Aug-25 |
| Sell* | 9,264 | €24.15 | SI Trade |
09:45:06 - 15-Aug-25 |
| Sell* | 15 | €24.17 | SI Trade |
09:42:14 - 15-Aug-25 |
| Sell* | 18 | €24.20 | SI Trade |
09:36:59 - 15-Aug-25 |
| Sell* | 20 | €24.215 | SI Trade |
09:31:38 - 15-Aug-25 |
| Sell* | 28 | €24.21 | SI Trade |
09:31:16 - 15-Aug-25 |
| Sell* | 23 | €24.22 | SI Trade |
09:30:46 - 15-Aug-25 |
| Sell* | 2 | €24.26 | SI Trade |
09:24:42 - 15-Aug-25 |
| Sell* | 800 | €24.27 | SI Trade |
09:18:16 - 15-Aug-25 |
| Sell* | 10 | €24.275 | SI Trade |
09:15:15 - 15-Aug-25 |
| Sell* | 30 | €24.275 | SI Trade |
09:15:05 - 15-Aug-25 |
| Sell* | 87 | €24.26 | SI Trade |
09:11:40 - 15-Aug-25 |
| Sell* | 2 | €24.23 | SI Trade |
09:07:58 - 15-Aug-25 |
| Sell* | 60 | €24.24 | SI Trade |
08:46:33 - 15-Aug-25 |
| Sell* | 92 | €24.24 | SI Trade |
08:38:32 - 15-Aug-25 |
| Sell* | 206 | €24.26 | SI Trade |
08:35:50 - 15-Aug-25 |
| Sell* | 2 | €24.27 | SI Trade |
08:30:10 - 15-Aug-25 |
| Sell* | 1 | €24.245 | SI Trade |
08:21:38 - 15-Aug-25 |
| Sell* | 25 | €24.22 | SI Trade |
08:16:56 - 15-Aug-25 |
| Sell* | 3 | €24.23 | SI Trade |
08:12:37 - 15-Aug-25 |
| Sell* | 500 | €24.28 | SI Trade |
08:08:58 - 15-Aug-25 |
| Sell* | 190 | €24.27 | SI Trade |
08:07:24 - 15-Aug-25 |
| Unknown* | 36 | €24.15 | SI Trade Negotiated Trade |
17:35:20 - 14-Aug-25 |
| Unknown* | 75 | €24.18 | Negotiated Trade OTC Trade |
17:33:07 - 14-Aug-25 |
| Unknown* | 881 | €24.11586 | Negotiated Trade OTC Trade |
17:33:04 - 14-Aug-25 |
| Unknown* | 26,424 | €24.20 | OTC Trade |
16:29:49 - 14-Aug-25 |
| Buy* | 98 | €24.15 | SI Trade |
16:24:17 - 14-Aug-25 |
| Buy* | 29 | €24.15 | SI Trade |
16:23:36 - 14-Aug-25 |
| Buy* | 5 | €24.15 | SI Trade |
16:23:07 - 14-Aug-25 |
| Buy* | 43 | €24.155 | SI Trade |
16:23:02 - 14-Aug-25 |
| Buy* | 94 | €24.14 | SI Trade |
16:22:28 - 14-Aug-25 |
| Buy* | 94 | €24.14 | SI Trade |
16:22:28 - 14-Aug-25 |
| Buy* | 96 | €24.14 | SI Trade |
16:21:46 - 14-Aug-25 |
| Buy* | 94 | €24.14 | SI Trade |
16:21:03 - 14-Aug-25 |
| Buy* | 18 | €24.145 | SI Trade |
16:20:39 - 14-Aug-25 |
| Buy* | 93 | €24.14 | SI Trade |
16:20:21 - 14-Aug-25 |
| Buy* | 16 | €24.14 | SI Trade |
16:18:22 - 14-Aug-25 |
| Buy* | 40 | €24.14 | SI Trade |
16:17:57 - 14-Aug-25 |
| Buy* | 14 | €24.14 | SI Trade |
16:13:05 - 14-Aug-25 |
| Buy* | 12 | €24.13 | SI Trade |
16:12:45 - 14-Aug-25 |
| Buy* | 15 | €24.13 | SI Trade |
16:10:34 - 14-Aug-25 |
| Buy* | 20 | €24.13 | SI Trade |
16:09:14 - 14-Aug-25 |
| Buy* | 4 | €24.14 | SI Trade |
16:09:14 - 14-Aug-25 |
| Buy* | 21 | €24.14 | SI Trade |
16:07:57 - 14-Aug-25 |
| Buy* | 39 | €24.13 | SI Trade |
16:06:59 - 14-Aug-25 |
| Buy* | 116 | €24.12 | SI Trade |
15:56:15 - 14-Aug-25 |
| Buy* | 98 | €24.12 | SI Trade |
15:51:14 - 14-Aug-25 |
| Buy* | 98 | €24.12 | SI Trade |
15:51:14 - 14-Aug-25 |
| Buy* | 90 | €24.12 | SI Trade |
15:50:53 - 14-Aug-25 |
| Buy* | 90 | €24.12 | SI Trade |
15:50:53 - 14-Aug-25 |
| Buy* | 90 | €24.13 | SI Trade |
15:50:33 - 14-Aug-25 |
| Buy* | 90 | €24.13 | SI Trade |
15:50:33 - 14-Aug-25 |
| Buy* | 90 | €24.16 | SI Trade |
15:50:04 - 14-Aug-25 |
| Buy* | 90 | €24.16 | SI Trade |
15:48:01 - 14-Aug-25 |
| Buy* | 50 | €24.16 | SI Trade |
15:47:28 - 14-Aug-25 |
| Buy* | 35 | €24.16 | SI Trade |
15:41:06 - 14-Aug-25 |
| Buy* | 35 | €24.17 | SI Trade |
15:32:09 - 14-Aug-25 |
| Buy* | 422 | €24.16 | SI Trade |
15:30:06 - 14-Aug-25 |
| Buy* | 96 | €24.16 | SI Trade |
15:26:21 - 14-Aug-25 |
| Buy* | 92 | €24.15 | SI Trade |
15:26:08 - 14-Aug-25 |
| Buy* | 92 | €24.15 | SI Trade |
15:24:22 - 14-Aug-25 |
| Buy* | 99 | €24.16 | SI Trade |
15:18:39 - 14-Aug-25 |
| Buy* | 19 | €24.15 | SI Trade |
15:18:07 - 14-Aug-25 |
| Buy* | 39 | €24.14 | SI Trade |
15:11:19 - 14-Aug-25 |
| Buy* | 29 | €24.14 | SI Trade |
15:00:24 - 14-Aug-25 |
| Buy* | 20 | €24.13 | SI Trade |
14:54:31 - 14-Aug-25 |
| Buy* | 625 | €24.13 | SI Trade |
14:49:11 - 14-Aug-25 |
| Buy* | 89 | €24.13 | SI Trade |
14:49:11 - 14-Aug-25 |
| Buy* | 38 | €24.13 | SI Trade |
14:49:00 - 14-Aug-25 |
| Buy* | 18 | €24.14 | SI Trade |
14:40:46 - 14-Aug-25 |
| Buy* | 92 | €24.14 | SI Trade |
14:40:03 - 14-Aug-25 |
| Buy* | 61 | €24.14 | SI Trade |
14:33:09 - 14-Aug-25 |
| Buy* | 9 | €24.15 | SI Trade |
14:29:42 - 14-Aug-25 |
| Buy* | 2 | €24.15 | SI Trade |
14:21:35 - 14-Aug-25 |
| Buy* | 3 | €24.15 | SI Trade |
14:21:33 - 14-Aug-25 |
| Buy* | 15 | €24.15 | SI Trade |
14:21:33 - 14-Aug-25 |
| Buy* | 4 | €24.15 | SI Trade |
14:21:32 - 14-Aug-25 |
| Buy* | 60 | €24.17 | SI Trade |
14:19:56 - 14-Aug-25 |
| Buy* | 10 | €24.22 | SI Trade |
14:13:44 - 14-Aug-25 |
| Buy* | 70 | €24.22 | SI Trade |
14:12:35 - 14-Aug-25 |
| Buy* | 10 | €24.22 | SI Trade |
14:08:06 - 14-Aug-25 |
| Buy* | 34 | €24.17 | SI Trade |
13:59:04 - 14-Aug-25 |
| Buy* | 32 | €24.15 | SI Trade |
13:43:01 - 14-Aug-25 |
| Buy* | 16 | €24.15 | SI Trade |
13:33:02 - 14-Aug-25 |
| Buy* | 22 | €24.13 | SI Trade |
13:31:45 - 14-Aug-25 |
| Buy* | 4 | €24.13 | SI Trade |
13:30:33 - 14-Aug-25 |
| Buy* | 7 | €24.13 | SI Trade |
13:30:33 - 14-Aug-25 |
| Buy* | 7 | €24.13 | SI Trade |
13:30:33 - 14-Aug-25 |
| Buy* | 1 | €24.13 | SI Trade |
13:30:30 - 14-Aug-25 |
| Buy* | 25 | €24.13 | SI Trade |
13:30:04 - 14-Aug-25 |
| Buy* | 25 | €24.13 | SI Trade |
13:30:04 - 14-Aug-25 |
| Buy* | 159 | €24.16 | SI Trade |
13:25:06 - 14-Aug-25 |
| Buy* | 51 | €24.15 | SI Trade |
13:24:21 - 14-Aug-25 |
| Buy* | 171 | €24.17 | SI Trade |
13:09:04 - 14-Aug-25 |
| Buy* | 22 | €24.16 | SI Trade |
12:56:56 - 14-Aug-25 |
| Buy* | 32 | €24.17 | SI Trade |
12:56:35 - 14-Aug-25 |
| Buy* | 4 | €24.15 | SI Trade |
12:49:53 - 14-Aug-25 |
| Buy* | 4 | €24.15 | SI Trade |
12:49:53 - 14-Aug-25 |
| Buy* | 335 | €24.14 | Suspected BUY Trade |
12:48:42 - 14-Aug-25 |
| Buy* | 335 | €24.14 | SI Trade |
12:48:42 - 14-Aug-25 |
| Buy* | 183 | €24.14 | SI Trade |
12:48:26 - 14-Aug-25 |
| Buy* | 121 | €24.12 | SI Trade |
12:46:31 - 14-Aug-25 |
| Unknown* | 121 | €24.12 | OTC Trade |
12:46:31 - 14-Aug-25 |
| Buy* | 81 | €24.12 | SI Trade |
12:45:52 - 14-Aug-25 |
| Buy* | 49 | €24.13 | SI Trade |
12:41:31 - 14-Aug-25 |
| Unknown* | 49 | €24.13 | OTC Trade |
12:41:31 - 14-Aug-25 |
| Buy* | 122 | €24.14 | SI Trade |
12:30:06 - 14-Aug-25 |
| Buy* | 183 | €24.12 | SI Trade |
12:21:46 - 14-Aug-25 |
| Buy* | 33 | €24.06 | SI Trade |
12:12:31 - 14-Aug-25 |
| Buy* | 19 | €24.06 | SI Trade |
11:59:28 - 14-Aug-25 |
| Buy* | 100 | €24.07 | SI Trade |
11:58:58 - 14-Aug-25 |
| Buy* | 6,740 | €24.07 | SI Trade |
11:58:54 - 14-Aug-25 |
| Buy* | 6,740 | €24.07 | SI Trade |
11:58:54 - 14-Aug-25 |
| Buy* | 22 | €24.07 | SI Trade |
11:46:26 - 14-Aug-25 |
| Buy* | 82 | €24.09 | SI Trade |
11:36:56 - 14-Aug-25 |
| Buy* | 134 | €24.12 | SI Trade |
11:35:06 - 14-Aug-25 |
| Buy* | 50 | €24.12 | SI Trade |
11:34:30 - 14-Aug-25 |
| Buy* | 122 | €24.13 | SI Trade |
11:08:26 - 14-Aug-25 |
| Buy* | 57 | €24.095 | SI Trade |
11:01:04 - 14-Aug-25 |
| Buy* | 238 | €24.12 | SI Trade |
10:57:06 - 14-Aug-25 |
| Buy* | 183 | €24.13 | SI Trade |
10:28:26 - 14-Aug-25 |