| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.405 | 25.415 | 24.85 | 25.395 | 131,856 |
| 18th Sep 2025 (Thu) | 25.38 | 25.61 | 24.85 | 25.34 | 968,963 |
| 17th Sep 2025 (Wed) | 25.60 | 25.695 | 25.08 | 25.14 | 130,395 |
| 16th Sep 2025 (Tue) | 26.13 | 26.13 | 25.58 | 25.76 | 467,073 |
| 15th Sep 2025 (Mon) | 26.46 | 26.46 | 25.92 | 26.14 | 561,451 |
| 12th Sep 2025 (Fri) | 26.375 | 26.40 | 25.84 | 26.12 | 79,425 |
| 11th Sep 2025 (Thu) | 25.71 | 26.04 | 25.19 | 26.04 | 1,470,957 |
| 10th Sep 2025 (Wed) | 25.075 | 25.53 | 24.56 | 25.53 | 73,983 |
| 9th Sep 2025 (Tue) | 24.995 | 25.04 | 24.49 | 25.04 | 105,222 |
| 8th Sep 2025 (Mon) | 24.775 | 24.78 | 24.26 | 24.78 | 1,859,708 |
| 5th Sep 2025 (Fri) | 24.335 | 24.70 | 23.83 | 24.455 | 647,981 |
| 4th Sep 2025 (Thu) | 23.835 | 24.185 | 23.33 | 24.185 | 621,984 |
| 3rd Sep 2025 (Wed) | 24.515 | 24.575 | 24.01 | 24.575 | 49,327 |
| 2nd Sep 2025 (Tue) | 24.99 | 25.075 | 24.48 | 24.525 | 268,907 |
| 1st Sep 2025 (Mon) | 25.04 | 25.155 | 24.52 | 24.895 | 43,536 |
| 29th Aug 2025 (Fri) | 24.86 | 25.11 | 24.35 | 25.11 | 194,347 |
| 28th Aug 2025 (Thu) | 24.535 | 24.90 | 24.03 | 24.90 | 20,525 |
| 27th Aug 2025 (Wed) | 24.45 | 24.465 | 23.95 | 24.465 | 43,700 |
| 26th Aug 2025 (Tue) | 24.14 | 24.38 | 23.65 | 24.38 | 180,454 |
| 25th Aug 2025 (Mon) | 24.425 | 24.425 | 24.425 | 24.425 | 0 |
| 22nd Aug 2025 (Fri) | 24.22 | 24.425 | 23.73 | 24.425 | 35,717 |
| 21st Aug 2025 (Thu) | 24.215 | 24.23 | 23.72 | 24.23 | 39,457 |
| 20th Aug 2025 (Wed) | 24.245 | 24.26 | 23.74 | 24.26 | 28,875 |
| 19th Aug 2025 (Tue) | 24.355 | 24.365 | 23.85 | 24.365 | 63,240 |
| 18th Aug 2025 (Mon) | 24.32 | 24.32 | 23.81 | 24.32 | 45,844 |
| 15th Aug 2025 (Fri) | 24.295 | 24.32 | 23.80 | 24.05 | 55,467 |
| 14th Aug 2025 (Thu) | 23.99 | 24.05 | 23.49 | 24.05 | 57,999 |
| 13th Aug 2025 (Wed) | 24.175 | 24.175 | 23.67 | 24.17 | 246,178 |
| 12th Aug 2025 (Tue) | 23.935 | 23.99 | 23.44 | 23.99 | 11,538 |
| 11th Aug 2025 (Mon) | 24.075 | 24.105 | 23.56 | 23.83 | 21,238 |
| 8th Aug 2025 (Fri) | 23.965 | 23.99 | 23.47 | 23.99 | 37,807 |
| 7th Aug 2025 (Thu) | 23.945 | 24.19 | 23.42 | 23.94 | 220,396 |
| 6th Aug 2025 (Wed) | 24.375 | 24.385 | 23.875 | 23.875 | 38,401 |
| 5th Aug 2025 (Tue) | 24.175 | 24.39 | 23.67 | 24.39 | 175,463 |
| 4th Aug 2025 (Mon) | 24.065 | 24.08 | 23.57 | 24.08 | 31,908 |
| 1st Aug 2025 (Fri) | 24.185 | 24.185 | 23.70 | 23.84 | 41,993 |
| 31st Jul 2025 (Thu) | 24.27 | 24.27 | 23.77 | 24.155 | 168,193 |
| 30th Jul 2025 (Wed) | 24.075 | 24.245 | 23.56 | 24.245 | 47,405 |
| 29th Jul 2025 (Tue) | 23.89 | 24.355 | 23.40 | 24.355 | 335,408 |
| 28th Jul 2025 (Mon) | 24.36 | 24.37 | 23.85 | 23.865 | 33,434 |
| 25th Jul 2025 (Fri) | 23.815 | 23.84 | 23.31 | 23.84 | 18,353 |
| 24th Jul 2025 (Thu) | 23.615 | 23.82 | 23.13 | 23.82 | 39,035 |
| 23rd Jul 2025 (Wed) | 22.995 | 23.17 | 22.52 | 23.17 | 631,336 |
| 22nd Jul 2025 (Tue) | 22.91 | 22.955 | 22.44 | 22.71 | 96,783 |