| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 15.9525 | 15.9825 | 15.595 | 15.6475 | 66,121 |
| 2nd Apr 2025 (Wed) | 16.5225 | 16.53 | 16.17 | 16.34 | 87,802 |
| 1st Apr 2025 (Tue) | 16.615 | 16.62 | 16.26 | 16.62 | 106,829 |
| 31st Mar 2025 (Mon) | 16.7325 | 16.7325 | 16.25 | 16.2525 | 1,498,575 |
| 28th Mar 2025 (Fri) | 17.3875 | 17.3925 | 17.015 | 17.3875 | 22,335 |
| 27th Mar 2025 (Thu) | 17.495 | 17.5425 | 17.14 | 17.5425 | 151,591 |
| 26th Mar 2025 (Wed) | 18.675 | 18.675 | 17.74 | 17.74 | 2,046,794 |
| 25th Mar 2025 (Tue) | 18.775 | 18.88 | 18.375 | 18.68 | 1,111,485 |
| 24th Mar 2025 (Mon) | 18.9225 | 18.9225 | 18.52 | 18.7125 | 3,045,394 |
| 21st Mar 2025 (Fri) | 18.46 | 18.8225 | 18.055 | 18.8225 | 4,231,912 |
| 20th Mar 2025 (Thu) | 18.7775 | 18.825 | 18.395 | 18.6075 | 25,818 |
| 19th Mar 2025 (Wed) | 18.535 | 18.9175 | 18.155 | 18.9175 | 77,156 |
| 18th Mar 2025 (Tue) | 18.0575 | 18.4275 | 17.68 | 18.4275 | 70,491 |
| 17th Mar 2025 (Mon) | 17.7625 | 17.95 | 17.40 | 17.95 | 12,251 |
| 14th Mar 2025 (Fri) | 17.32 | 17.68 | 16.965 | 17.68 | 1,451,878 |
| 13th Mar 2025 (Thu) | 17.41 | 17.6575 | 17.05 | 17.4675 | 39,133 |
| 12th Mar 2025 (Wed) | 17.5975 | 17.6025 | 17.20 | 17.39 | 29,057 |
| 11th Mar 2025 (Tue) | 17.79 | 17.8175 | 17.425 | 17.43 | 3,632,212 |
| 10th Mar 2025 (Mon) | 17.945 | 17.9475 | 17.54 | 17.72 | 2,005,459 |
| 7th Mar 2025 (Fri) | 17.8975 | 17.9375 | 17.53 | 17.9275 | 6,563,752 |
| 6th Mar 2025 (Thu) | 17.6475 | 18.055 | 17.28 | 18.055 | 4,235,086 |
| 5th Mar 2025 (Wed) | 17.3075 | 17.7325 | 16.935 | 17.5525 | 2,513,743 |
| 4th Mar 2025 (Tue) | 17.6925 | 17.6925 | 16.915 | 16.915 | 60,152 |
| 3rd Mar 2025 (Mon) | 18.2975 | 18.3675 | 17.93 | 17.985 | 37,209 |
| 28th Feb 2025 (Fri) | 18.03 | 18.285 | 17.13 | 18.195 | 970,832 |
| 27th Feb 2025 (Thu) | 18.685 | 18.685 | 18.28 | 18.28 | 43,979 |
| 26th Feb 2025 (Wed) | 18.3325 | 18.725 | 17.94 | 18.725 | 69,049 |
| 25th Feb 2025 (Tue) | 18.0625 | 18.0875 | 17.695 | 18.0875 | 1,669,594 |
| 24th Feb 2025 (Mon) | 18.3025 | 18.365 | 17.925 | 18.16 | 34,657 |
| 21st Feb 2025 (Fri) | 18.145 | 18.5275 | 17.765 | 18.5275 | 30,762 |
| 20th Feb 2025 (Thu) | 17.9575 | 18.145 | 17.59 | 18.145 | 47,929 |
| 19th Feb 2025 (Wed) | 18.6575 | 18.71 | 17.755 | 17.93 | 100,764 |
| 18th Feb 2025 (Tue) | 18.4425 | 18.645 | 18.055 | 18.645 | 133,166 |
| 17th Feb 2025 (Mon) | 18.44 | 18.44 | 18.06 | 18.4225 | 293,962 |
| 14th Feb 2025 (Fri) | 19.1575 | 19.16 | 18.7375 | 18.7375 | 909,223 |
| 13th Feb 2025 (Thu) | 19.14 | 19.1525 | 18.745 | 19.1325 | 15,923 |
| 12th Feb 2025 (Wed) | 18.93 | 18.9425 | 18.54 | 18.9425 | 35,406 |
| 11th Feb 2025 (Tue) | 19.02 | 19.045 | 18.635 | 18.83 | 33,803 |
| 10th Feb 2025 (Mon) | 18.9925 | 19.0075 | 18.61 | 19.0075 | 41,869 |
| 7th Feb 2025 (Fri) | 19.18 | 19.3875 | 18.78 | 18.9725 | 31,427 |
| 6th Feb 2025 (Thu) | 19.3275 | 19.3875 | 18.925 | 19.1625 | 104,669 |
| 5th Feb 2025 (Wed) | 19.755 | 20.0275 | 18.77 | 19.2525 | 290,230 |
| 4th Feb 2025 (Tue) | 17.6475 | 17.93 | 17.285 | 17.75 | 179,574 |