| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.175 | 22.525 | 21.07 | 22.295 | 92,785 |
| 17th Jul 2025 (Thu) | 21.26 | 21.47 | 20.82 | 21.47 | 236,940 |
| 16th Jul 2025 (Wed) | 21.035 | 21.255 | 20.59 | 21.255 | 697,338 |
| 15th Jul 2025 (Tue) | 19.615 | 21.225 | 19.21 | 21.01 | 518,354 |
| 14th Jul 2025 (Mon) | 19.595 | 19.6075 | 19.16 | 19.57 | 95,805 |
| 11th Jul 2025 (Fri) | 19.475 | 19.855 | 19.065 | 19.6425 | 245,986 |
| 10th Jul 2025 (Thu) | 19.885 | 20.08 | 19.47 | 20.08 | 205,171 |
| 9th Jul 2025 (Wed) | 19.8475 | 19.885 | 19.445 | 19.885 | 172,772 |
| 8th Jul 2025 (Tue) | 19.985 | 20.03 | 19.58 | 19.82 | 19,382 |
| 7th Jul 2025 (Mon) | 19.9125 | 19.9325 | 19.505 | 19.9325 | 70,761 |
| 4th Jul 2025 (Fri) | 20.035 | 20.065 | 19.58 | 20.065 | 131,384 |
| 3rd Jul 2025 (Thu) | 19.895 | 19.945 | 19.49 | 19.945 | 99,109 |
| 2nd Jul 2025 (Wed) | 20.035 | 20.035 | 19.59 | 19.9275 | 260,645 |
| 1st Jul 2025 (Tue) | 20.065 | 20.075 | 19.65 | 19.845 | 32,764 |
| 30th Jun 2025 (Mon) | 20.1725 | 20.1725 | 19.765 | 19.9325 | 100,854 |
| 27th Jun 2025 (Fri) | 19.8275 | 19.8775 | 19.425 | 19.8775 | 46,000 |
| 26th Jun 2025 (Thu) | 19.63 | 19.715 | 19.22 | 19.5025 | 47,773 |
| 25th Jun 2025 (Wed) | 19.6025 | 19.6025 | 19.21 | 19.39 | 58,235 |
| 24th Jun 2025 (Tue) | 19.8625 | 19.8625 | 19.455 | 19.5675 | 43,836 |
| 23rd Jun 2025 (Mon) | 19.3225 | 19.7075 | 18.915 | 19.7075 | 31,283 |
| 20th Jun 2025 (Fri) | 19.4725 | 19.4725 | 19.4725 | 19.4725 | 0 |
| 19th Jun 2025 (Thu) | 19.4175 | 19.4725 | 19.01 | 19.4725 | 123,399 |
| 18th Jun 2025 (Wed) | 19.29 | 19.2925 | 18.89 | 19.2925 | 98,659 |
| 17th Jun 2025 (Tue) | 19.35 | 19.3525 | 18.945 | 19.3475 | 35,677 |
| 16th Jun 2025 (Mon) | 19.275 | 19.525 | 18.88 | 19.525 | 23,962 |
| 13th Jun 2025 (Fri) | 18.9525 | 19.3525 | 18.525 | 19.1525 | 108,491 |
| 12th Jun 2025 (Thu) | 19.4125 | 19.605 | 18.975 | 19.60 | 187,158 |
| 11th Jun 2025 (Wed) | 19.035 | 19.6225 | 18.635 | 19.6225 | 616,158 |
| 10th Jun 2025 (Tue) | 19.10 | 19.10 | 18.71 | 19.0775 | 145,094 |
| 9th Jun 2025 (Mon) | 18.575 | 19.00 | 18.18 | 19.00 | 80,585 |
| 6th Jun 2025 (Fri) | 18.33 | 18.6925 | 17.955 | 18.6925 | 103,661 |
| 5th Jun 2025 (Thu) | 18.245 | 18.435 | 17.86 | 18.24 | 322,122 |
| 4th Jun 2025 (Wed) | 17.855 | 18.395 | 17.49 | 18.205 | 870,256 |
| 3rd Jun 2025 (Tue) | 17.6575 | 17.8225 | 17.29 | 17.8175 | 601,818 |
| 2nd Jun 2025 (Mon) | 17.67 | 17.7025 | 17.285 | 17.65 | 24,196 |
| 30th May 2025 (Fri) | 17.8525 | 18.1225 | 16.96 | 17.6975 | 1,320,165 |
| 29th May 2025 (Thu) | 17.9875 | 17.9875 | 17.9875 | 17.9875 | 0 |
| 28th May 2025 (Wed) | 17.7925 | 17.9875 | 17.415 | 17.9875 | 470,487 |
| 27th May 2025 (Tue) | 17.6425 | 17.8275 | 17.275 | 17.8275 | 473,401 |
| 26th May 2025 (Mon) | 17.68904 | 17.68904 | 17.68904 | 17.68904 | 9,232 |
| 23rd May 2025 (Fri) | 17.80 | 17.8225 | 17.09 | 17.26 | 61,245 |
| 22nd May 2025 (Thu) | 18.0075 | 18.0075 | 17.64 | 17.7925 | 20,925 |
| 21st May 2025 (Wed) | 18.1625 | 18.1675 | 17.785 | 18.165 | 93,361 |
| 20th May 2025 (Tue) | 18.0625 | 18.3275 | 17.16 | 18.275 | 169,061 |