| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| 2nd Apr 2026 (Thu) | 32.52 | 32.76 | 31.80 | 32.76 | 119,679 |
| 1st Apr 2026 (Wed) | 33.35 | 33.35 | 32.64 | 33.27 | 643,936 |
| 31st Mar 2026 (Tue) | 30.995 | 31.67 | 30.34 | 31.67 | 103,087 |
| 30th Mar 2026 (Mon) | 31.285 | 31.285 | 30.64 | 31.255 | 39,077 |
| 27th Mar 2026 (Fri) | 32.425 | 32.43 | 31.065 | 31.37 | 50,303 |
| 26th Mar 2026 (Thu) | 33.025 | 33.025 | 32.34 | 32.57 | 87,009 |
| 25th Mar 2026 (Wed) | 33.07 | 33.53 | 32.34 | 33.205 | 2,304,491 |
| 24th Mar 2026 (Tue) | 31.96 | 32.355 | 31.26 | 32.33 | 1,552,012 |
| 23rd Mar 2026 (Mon) | 30.26 | 32.605 | 29.64 | 32.255 | 813,991 |
| 20th Mar 2026 (Fri) | 32.155 | 32.99 | 31.465 | 31.465 | 169,733 |
| 19th Mar 2026 (Thu) | 32.84 | 32.84 | 31.80 | 32.115 | 66,430 |
| 18th Mar 2026 (Wed) | 33.10 | 33.82 | 32.30 | 33.48 | 1,093,403 |
| 17th Mar 2026 (Tue) | 31.80 | 32.595 | 31.08 | 32.595 | 40,417 |
| 16th Mar 2026 (Mon) | 31.88 | 32.145 | 31.22 | 32.145 | 59,880 |
| 13th Mar 2026 (Fri) | 32.70 | 32.895 | 31.85 | 31.85 | 38,706 |
| 12th Mar 2026 (Thu) | 33.74 | 34.06 | 33.04 | 34.045 | 4,843,051 |
| 11th Mar 2026 (Wed) | 33.50 | 33.51 | 32.80 | 33.465 | 430,059 |
| 10th Mar 2026 (Tue) | 33.695 | 33.735 | 32.93 | 33.725 | 3,049,765 |
| 9th Mar 2026 (Mon) | 31.82 | 32.545 | 31.15 | 32.545 | 133,368 |
| 6th Mar 2026 (Fri) | 34.105 | 34.105 | 32.54 | 32.87 | 388,289 |
| 5th Mar 2026 (Thu) | 34.79 | 35.08 | 33.62 | 33.62 | 397,582 |
| 4th Mar 2026 (Wed) | 33.86 | 34.935 | 33.13 | 34.58 | 87,007 |
| 3rd Mar 2026 (Tue) | 34.40 | 34.86 | 32.68 | 34.03 | 2,581,463 |
| 2nd Mar 2026 (Mon) | 36.12 | 36.52 | 35.34 | 35.75 | 85,876 |
| 27th Feb 2026 (Fri) | 37.065 | 37.51 | 36.27 | 37.035 | 99,083 |
| 26th Feb 2026 (Thu) | 37.755 | 38.07 | 36.485 | 36.87 | 60,865 |
| 25th Feb 2026 (Wed) | 37.28 | 37.635 | 36.51 | 37.635 | 205,260 |
| 24th Feb 2026 (Tue) | 36.665 | 36.975 | 35.91 | 36.975 | 721,039 |
| 23rd Feb 2026 (Mon) | 36.455 | 36.76 | 35.69 | 36.76 | 119,653 |
| 20th Feb 2026 (Fri) | 36.45 | 36.49 | 35.67 | 36.49 | 23,235 |
| 19th Feb 2026 (Thu) | 36.475 | 36.475 | 35.74 | 36.24 | 53,822 |
| 18th Feb 2026 (Wed) | 35.305 | 36.51 | 34.57 | 36.51 | 96,045 |
| 17th Feb 2026 (Tue) | 34.815 | 34.815 | 34.08 | 34.795 | 113,587 |
| 16th Feb 2026 (Mon) | 34.67 | 35.005 | 33.96 | 35.005 | 190,249 |
| 13th Feb 2026 (Fri) | 34.68 | 35.06 | 33.91 | 34.675 | 44,828 |
| 12th Feb 2026 (Thu) | 35.995 | 36.02 | 34.95 | 34.95 | 710,040 |
| 11th Feb 2026 (Wed) | 34.79 | 35.53 | 34.07 | 35.53 | 75,089 |
| 10th Feb 2026 (Tue) | 34.675 | 34.675 | 33.90 | 34.535 | 40,265 |
| 9th Feb 2026 (Mon) | 34.185 | 34.50 | 33.49 | 34.50 | 191,845 |
| 6th Feb 2026 (Fri) | 32.85 | 33.855 | 31.21 | 33.855 | 897,420 |