| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.85 | 33.855 | 31.21 | 33.855 | 897,420 |
| 5th Feb 2026 (Thu) | 33.065 | 33.99 | 32.37 | 33.20 | 290,218 |
| 4th Feb 2026 (Wed) | 34.14 | 34.55 | 32.885 | 32.885 | 921,147 |
| 3rd Feb 2026 (Tue) | 34.63 | 34.975 | 33.85 | 34.935 | 188,609 |
| 2nd Feb 2026 (Mon) | 33.68 | 34.17 | 32.99 | 34.17 | 82,024 |
| 30th Jan 2026 (Fri) | 33.925 | 34.30 | 33.22 | 33.925 | 1,606,929 |
| 29th Jan 2026 (Thu) | 33.40 | 35.185 | 32.72 | 33.75 | 160,260 |
| 28th Jan 2026 (Wed) | 33.70 | 33.875 | 32.95 | 33.20 | 107,441 |
| 27th Jan 2026 (Tue) | 32.935 | 33.39 | 32.26 | 33.39 | 1,185,934 |
| 26th Jan 2026 (Mon) | 32.74 | 32.745 | 32.05 | 32.745 | 15,166 |
| 23rd Jan 2026 (Fri) | 32.705 | 32.87 | 31.95 | 32.87 | 100,844 |
| 22nd Jan 2026 (Thu) | 33.39 | 33.435 | 32.67 | 33.035 | 99,862 |
| 21st Jan 2026 (Wed) | 32.355 | 32.73 | 31.67 | 32.725 | 51,892 |
| 20th Jan 2026 (Tue) | 32.05 | 32.28 | 31.38 | 32.28 | 84,823 |
| 19th Jan 2026 (Mon) | 32.285 | 33.005 | 31.53 | 33.005 | 72,637 |
| 16th Jan 2026 (Fri) | 33.375 | 33.38 | 32.68 | 33.38 | 73,453 |
| 15th Jan 2026 (Thu) | 33.00 | 33.00 | 32.31 | 32.905 | 38,285 |
| 14th Jan 2026 (Wed) | 32.565 | 32.805 | 31.85 | 32.805 | 123,462 |
| 13th Jan 2026 (Tue) | 32.575 | 32.575 | 31.90 | 32.47 | 52,208 |
| 12th Jan 2026 (Mon) | 32.215 | 32.26 | 31.56 | 32.26 | 14,815 |
| 9th Jan 2026 (Fri) | 31.945 | 31.97 | 31.27 | 31.97 | 61,587 |
| 8th Jan 2026 (Thu) | 31.94 | 31.945 | 31.24 | 31.565 | 84,490 |
| 7th Jan 2026 (Wed) | 31.26 | 32.175 | 29.70 | 32.175 | 236,166 |
| 6th Jan 2026 (Tue) | 31.165 | 31.165 | 31.165 | 31.165 | 4 |
| 5th Jan 2026 (Mon) | 31.285 | 31.285 | 30.63 | 31.165 | 46,555 |
| 2nd Jan 2026 (Fri) | 30.425 | 30.77 | 29.80 | 30.77 | 22,454 |
| 1st Jan 2026 (Thu) | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| 31st Dec 2025 (Wed) | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| 30th Dec 2025 (Tue) | 30.135 | 30.58 | 28.63 | 30.16 | 18,744 |
| 29th Dec 2025 (Mon) | 30.375 | 30.375 | 29.74 | 30.32 | 33,849 |
| 26th Dec 2025 (Fri) | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| 25th Dec 2025 (Thu) | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| 24th Dec 2025 (Wed) | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| 23rd Dec 2025 (Tue) | 30.205 | 30.205 | 29.59 | 30.19 | 23,707 |
| 22nd Dec 2025 (Mon) | 30.095 | 30.105 | 29.42 | 30.105 | 121,787 |
| 19th Dec 2025 (Fri) | 29.76 | 29.76 | 29.15 | 29.70 | 1,440,956 |
| 18th Dec 2025 (Thu) | 28.885 | 29.62 | 28.28 | 29.62 | 103,072 |
| 17th Dec 2025 (Wed) | 30.13 | 30.13 | 29.43 | 29.43 | 138,645 |
| 16th Dec 2025 (Tue) | 30.145 | 30.15 | 29.50 | 30.15 | 29,085 |
| 15th Dec 2025 (Mon) | 30.385 | 30.385 | 29.76 | 30.29 | 919,340 |
| 12th Dec 2025 (Fri) | 30.775 | 30.84 | 30.13 | 30.495 | 137,018 |
| 11th Dec 2025 (Thu) | 31.275 | 31.275 | 30.62 | 30.695 | 98,006 |
| 10th Dec 2025 (Wed) | 30.345 | 31.09 | 29.69 | 31.09 | 1,481,498 |
| 9th Dec 2025 (Tue) | 30.37 | 30.37 | 29.73 | 30.245 | 403,992 |
| 8th Dec 2025 (Mon) | 29.88 | 30.235 | 29.26 | 30.235 | 633,311 |