| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 30.385 | 30.385 | 29.76 | 30.29 | 919,340 |
| 12th Dec 2025 (Fri) | 30.775 | 30.84 | 30.13 | 30.495 | 137,018 |
| 11th Dec 2025 (Thu) | 31.275 | 31.275 | 30.62 | 30.695 | 98,006 |
| 10th Dec 2025 (Wed) | 30.345 | 31.09 | 29.69 | 31.09 | 1,481,498 |
| 9th Dec 2025 (Tue) | 30.37 | 30.37 | 29.73 | 30.245 | 403,992 |
| 8th Dec 2025 (Mon) | 29.88 | 30.235 | 29.26 | 30.235 | 633,311 |
| 5th Dec 2025 (Fri) | 30.24 | 30.575 | 29.48 | 30.08 | 138,367 |
| 4th Dec 2025 (Thu) | 28.50 | 29.56 | 27.90 | 29.56 | 93,564 |
| 3rd Dec 2025 (Wed) | 27.88 | 28.265 | 26.49 | 28.15 | 269,565 |
| 2nd Dec 2025 (Tue) | 27.74 | 28.015 | 27.17 | 27.725 | 22,836 |
| 1st Dec 2025 (Mon) | 27.595 | 27.62 | 26.99 | 27.62 | 33,030 |
| 28th Nov 2025 (Fri) | 27.58 | 27.925 | 27.01 | 27.925 | 70,671 |
| 27th Nov 2025 (Thu) | 27.37 | 27.64 | 26.79 | 27.64 | 34,449 |
| 26th Nov 2025 (Wed) | 26.92 | 27.215 | 26.37 | 27.215 | 26,003 |
| 25th Nov 2025 (Tue) | 26.88 | 26.955 | 26.26 | 26.595 | 102,437 |
| 24th Nov 2025 (Mon) | 26.79 | 26.91 | 26.22 | 26.91 | 719,550 |
| 21st Nov 2025 (Fri) | 27.64 | 27.64 | 26.28 | 26.56 | 131,229 |
| 20th Nov 2025 (Thu) | 27.44 | 28.82 | 26.83 | 28.22 | 251,208 |
| 19th Nov 2025 (Wed) | 25.695 | 26.325 | 25.12 | 26.325 | 244,387 |
| 18th Nov 2025 (Tue) | 26.06 | 26.15 | 25.43 | 25.865 | 42,836 |
| 17th Nov 2025 (Mon) | 26.48 | 26.48 | 25.93 | 26.43 | 10,597 |
| 14th Nov 2025 (Fri) | 26.245 | 26.27 | 25.71 | 26.22 | 26,380 |
| 13th Nov 2025 (Thu) | 26.855 | 27.10 | 26.29 | 26.51 | 160,902 |
| 12th Nov 2025 (Wed) | 27.255 | 27.27 | 26.67 | 26.67 | 498,660 |
| 11th Nov 2025 (Tue) | 26.98 | 27.175 | 26.43 | 27.175 | 29,813 |
| 10th Nov 2025 (Mon) | 26.78 | 26.875 | 26.18 | 26.875 | 319,234 |
| 7th Nov 2025 (Fri) | 26.99 | 27.02 | 26.44 | 26.45 | 1,192,356 |
| 6th Nov 2025 (Thu) | 26.83 | 27.105 | 26.27 | 27.105 | 72,367 |
| 5th Nov 2025 (Wed) | 27.21 | 27.21 | 26.54 | 26.76 | 126,048 |
| 4th Nov 2025 (Tue) | 28.215 | 28.215 | 27.58 | 27.875 | 54,560 |
| 3rd Nov 2025 (Mon) | 28.285 | 28.515 | 27.70 | 28.515 | 145,719 |
| 31st Oct 2025 (Fri) | 28.16 | 28.45 | 27.57 | 28.45 | 93,432 |
| 30th Oct 2025 (Thu) | 28.195 | 28.195 | 27.60 | 27.88 | 291,597 |
| 29th Oct 2025 (Wed) | 27.30 | 28.455 | 26.62 | 28.455 | 167,402 |
| 28th Oct 2025 (Tue) | 25.275 | 28.32 | 24.62 | 27.36 | 604,036 |
| 27th Oct 2025 (Mon) | 27.325 | 27.83 | 26.75 | 27.535 | 77,434 |
| 24th Oct 2025 (Fri) | 26.69 | 26.87 | 26.15 | 26.87 | 178,874 |
| 23rd Oct 2025 (Thu) | 25.72 | 26.345 | 25.12 | 26.345 | 542,283 |
| 22nd Oct 2025 (Wed) | 25.56 | 25.865 | 24.99 | 25.59 | 78,335 |
| 21st Oct 2025 (Tue) | 25.54 | 25.54 | 25.02 | 25.53 | 751,706 |
| 20th Oct 2025 (Mon) | 25.29 | 25.445 | 24.72 | 25.445 | 116,350 |
| 17th Oct 2025 (Fri) | 26.19 | 26.19 | 25.055 | 25.305 | 544,779 |
| 16th Oct 2025 (Thu) | 26.06 | 26.305 | 25.49 | 26.305 | 157,925 |
| 15th Oct 2025 (Wed) | 26.305 | 26.37 | 25.69 | 26.08 | 111,508 |