| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 24.295 | 24.32 | 23.80 | 24.05 | 55,467 |
| 14th Aug 2025 (Thu) | 23.99 | 24.05 | 23.49 | 24.05 | 57,999 |
| 13th Aug 2025 (Wed) | 24.175 | 24.175 | 23.67 | 24.17 | 246,178 |
| 12th Aug 2025 (Tue) | 23.935 | 23.99 | 23.44 | 23.99 | 11,538 |
| 11th Aug 2025 (Mon) | 24.075 | 24.105 | 23.56 | 23.83 | 21,238 |
| 8th Aug 2025 (Fri) | 23.965 | 23.99 | 23.47 | 23.99 | 37,807 |
| 7th Aug 2025 (Thu) | 23.945 | 24.19 | 23.42 | 23.94 | 220,396 |
| 6th Aug 2025 (Wed) | 24.375 | 24.385 | 23.875 | 23.875 | 38,401 |
| 5th Aug 2025 (Tue) | 24.175 | 24.39 | 23.67 | 24.39 | 175,463 |
| 4th Aug 2025 (Mon) | 24.065 | 24.08 | 23.57 | 24.08 | 31,908 |
| 1st Aug 2025 (Fri) | 24.185 | 24.185 | 23.70 | 23.84 | 41,993 |
| 31st Jul 2025 (Thu) | 24.27 | 24.27 | 23.77 | 24.155 | 168,193 |
| 30th Jul 2025 (Wed) | 24.075 | 24.245 | 23.56 | 24.245 | 47,405 |
| 29th Jul 2025 (Tue) | 23.89 | 24.355 | 23.40 | 24.355 | 335,408 |
| 28th Jul 2025 (Mon) | 24.36 | 24.37 | 23.85 | 23.865 | 33,434 |
| 25th Jul 2025 (Fri) | 23.815 | 23.84 | 23.31 | 23.84 | 18,353 |
| 24th Jul 2025 (Thu) | 23.615 | 23.82 | 23.13 | 23.82 | 39,035 |
| 23rd Jul 2025 (Wed) | 22.995 | 23.17 | 22.52 | 23.17 | 631,336 |
| 22nd Jul 2025 (Tue) | 22.91 | 22.955 | 22.44 | 22.71 | 96,783 |
| 21st Jul 2025 (Mon) | 22.315 | 23.29 | 21.85 | 23.055 | 1,174,732 |
| 18th Jul 2025 (Fri) | 22.175 | 22.525 | 21.07 | 22.295 | 92,785 |
| 17th Jul 2025 (Thu) | 21.26 | 21.47 | 20.82 | 21.47 | 236,940 |
| 16th Jul 2025 (Wed) | 21.035 | 21.255 | 20.59 | 21.255 | 697,338 |
| 15th Jul 2025 (Tue) | 19.615 | 21.225 | 19.21 | 21.01 | 518,354 |
| 14th Jul 2025 (Mon) | 19.595 | 19.6075 | 19.16 | 19.57 | 95,805 |
| 11th Jul 2025 (Fri) | 19.475 | 19.855 | 19.065 | 19.6425 | 245,986 |
| 10th Jul 2025 (Thu) | 19.885 | 20.08 | 19.47 | 20.08 | 205,171 |
| 9th Jul 2025 (Wed) | 19.8475 | 19.885 | 19.445 | 19.885 | 172,772 |
| 8th Jul 2025 (Tue) | 19.985 | 20.03 | 19.58 | 19.82 | 19,382 |
| 7th Jul 2025 (Mon) | 19.9125 | 19.9325 | 19.505 | 19.9325 | 70,761 |
| 4th Jul 2025 (Fri) | 20.035 | 20.065 | 19.58 | 20.065 | 131,384 |
| 3rd Jul 2025 (Thu) | 19.895 | 19.945 | 19.49 | 19.945 | 99,109 |
| 2nd Jul 2025 (Wed) | 20.035 | 20.035 | 19.59 | 19.9275 | 260,645 |
| 1st Jul 2025 (Tue) | 20.065 | 20.075 | 19.65 | 19.845 | 32,764 |
| 30th Jun 2025 (Mon) | 20.1725 | 20.1725 | 19.765 | 19.9325 | 100,854 |
| 27th Jun 2025 (Fri) | 19.8275 | 19.8775 | 19.425 | 19.8775 | 46,000 |
| 26th Jun 2025 (Thu) | 19.63 | 19.715 | 19.22 | 19.5025 | 47,773 |
| 25th Jun 2025 (Wed) | 19.6025 | 19.6025 | 19.21 | 19.39 | 58,235 |
| 24th Jun 2025 (Tue) | 19.8625 | 19.8625 | 19.455 | 19.5675 | 43,836 |
| 23rd Jun 2025 (Mon) | 19.3225 | 19.7075 | 18.915 | 19.7075 | 31,283 |
| 20th Jun 2025 (Fri) | 19.4725 | 19.4725 | 19.4725 | 19.4725 | 0 |
| 19th Jun 2025 (Thu) | 19.4175 | 19.4725 | 19.01 | 19.4725 | 123,399 |
| 18th Jun 2025 (Wed) | 19.29 | 19.2925 | 18.89 | 19.2925 | 98,659 |
| 17th Jun 2025 (Tue) | 19.35 | 19.3525 | 18.945 | 19.3475 | 35,677 |