| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 18.33 | 18.6925 | 17.955 | 18.6925 | 103,661 |
| 5th Jun 2025 (Thu) | 18.245 | 18.435 | 17.86 | 18.24 | 322,122 |
| 4th Jun 2025 (Wed) | 17.855 | 18.395 | 17.49 | 18.205 | 870,256 |
| 3rd Jun 2025 (Tue) | 17.6575 | 17.8225 | 17.29 | 17.8175 | 601,818 |
| 2nd Jun 2025 (Mon) | 17.67 | 17.7025 | 17.285 | 17.65 | 24,196 |
| 30th May 2025 (Fri) | 17.8525 | 18.1225 | 16.96 | 17.6975 | 1,320,165 |
| 29th May 2025 (Thu) | 17.9875 | 17.9875 | 17.9875 | 17.9875 | 0 |
| 28th May 2025 (Wed) | 17.7925 | 17.9875 | 17.415 | 17.9875 | 470,487 |
| 27th May 2025 (Tue) | 17.6425 | 17.8275 | 17.275 | 17.8275 | 473,401 |
| 26th May 2025 (Mon) | 17.68904 | 17.68904 | 17.68904 | 17.68904 | 9,232 |
| 23rd May 2025 (Fri) | 17.80 | 17.8225 | 17.09 | 17.26 | 61,245 |
| 22nd May 2025 (Thu) | 18.0075 | 18.0075 | 17.64 | 17.7925 | 20,925 |
| 21st May 2025 (Wed) | 18.1625 | 18.1675 | 17.785 | 18.165 | 93,361 |
| 20th May 2025 (Tue) | 18.0625 | 18.3275 | 17.16 | 18.275 | 169,061 |
| 19th May 2025 (Mon) | 17.9425 | 17.9775 | 17.575 | 17.9775 | 80,290 |
| 16th May 2025 (Fri) | 17.9225 | 17.935 | 17.555 | 17.935 | 580,912 |
| 15th May 2025 (Thu) | 17.73 | 17.785 | 17.37 | 17.785 | 146,302 |
| 14th May 2025 (Wed) | 17.7525 | 18.0175 | 16.865 | 17.815 | 173,136 |
| 13th May 2025 (Tue) | 17.6675 | 17.8275 | 17.30 | 17.8275 | 29,826 |
| 12th May 2025 (Mon) | 17.06 | 17.6725 | 16.68 | 17.6725 | 101,470 |
| 9th May 2025 (Fri) | 16.8675 | 16.95 | 16.505 | 16.95 | 9,512 |
| 8th May 2025 (Thu) | 16.7575 | 16.995 | 16.40 | 16.8175 | 37,072 |
| 7th May 2025 (Wed) | 16.5775 | 16.725 | 16.21 | 16.725 | 30,188 |
| 6th May 2025 (Tue) | 16.67 | 16.67 | 16.33 | 16.4975 | 71,906 |
| 5th May 2025 (Mon) | 16.60054 | 16.60054 | 16.60054 | 16.60054 | 35,965 |
| 2nd May 2025 (Fri) | 16.4925 | 16.685 | 16.145 | 16.4825 | 42,918 |
| 1st May 2025 (Thu) | 16.2425 | 16.2425 | 16.2425 | 16.2425 | 0 |
| 30th Apr 2025 (Wed) | 15.835 | 16.2425 | 15.50 | 16.2425 | 1,382,122 |
| 29th Apr 2025 (Tue) | 15.625 | 16.005 | 14.845 | 15.8425 | 603,640 |
| 28th Apr 2025 (Mon) | 15.455 | 15.79 | 15.12 | 15.625 | 219,141 |
| 25th Apr 2025 (Fri) | 16.00 | 16.18 | 14.88 | 15.3625 | 119,425 |
| 24th Apr 2025 (Thu) | 15.3425 | 15.445 | 15.035 | 15.445 | 44,062 |
| 23rd Apr 2025 (Wed) | 15.5275 | 15.65 | 15.20 | 15.31 | 26,642 |
| 22nd Apr 2025 (Tue) | 15.1775 | 15.1775 | 14.86 | 15.1475 | 175,350 |
| 21st Apr 2025 (Mon) | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| 18th Apr 2025 (Fri) | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| 17th Apr 2025 (Thu) | 15.4675 | 15.4675 | 15.14 | 15.29 | 5,509 |
| 16th Apr 2025 (Wed) | 15.55 | 15.55 | 15.235 | 15.435 | 17,870 |
| 15th Apr 2025 (Tue) | 15.4725 | 15.6325 | 15.15 | 15.6325 | 769,459 |
| 14th Apr 2025 (Mon) | 15.045 | 15.1575 | 14.705 | 15.1575 | 18,847 |
| 11th Apr 2025 (Fri) | 14.88 | 14.88 | 14.56 | 14.725 | 534,538 |
| 10th Apr 2025 (Thu) | 15.69 | 15.9475 | 14.735 | 14.8875 | 1,267,610 |
| 9th Apr 2025 (Wed) | 14.3325 | 14.37 | 13.8525 | 14.13 | 28,281 |
| 8th Apr 2025 (Tue) | 14.8925 | 14.8925 | 14.535 | 14.6875 | 93,885 |
| 7th Apr 2025 (Mon) | 13.5775 | 15.3075 | 13.30 | 14.67 | 133,966 |