Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fmc Ord Share Price (0IK3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.765on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IK3 Shares
Last Trade: Unknown 1 at $86.765
Day's Volume: 0
Last Close: $86.765
Open: $0.00
ISIN: US3024913036
Day's Range $0.00 - $0.00
52wk Range: $73.11 - $92.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fmc Ord (0IK3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*186.76516:08:43 - 19-Jun-18
Unknown*2,00090.49417:34:52 - 14-Jun-18
Unknown*2,00090.50Ordinary
Delayed publication
Historical
17:34:52 - 14-Jun-18
Unknown*2989.941Ordinary
Delayed publication
Historical
16:26:36 - 13-Jun-18
Unknown*7789.074Ordinary
Delayed publication
Historical
14:52:55 - 6-Nov-18
Unknown*888.22Ordinary
Deletion
Delayed publication
Historical
15:30:08 - 6-Aug-18
Unknown*1491.01814:32:05 - 6-Jul-18
Unknown*290.88Ordinary
Delayed publication
Historical
13:52:47 - 6-Jul-18
Unknown*4588.9417:21:53 - 6-Jun-18
Unknown*288.9417:21:53 - 6-Jun-18

Share Price History for Fmc Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0086.7650
19th Jun 2018 (Tue)0.000.000.0089.9410
18th Jun 2018 (Mon)0.000.000.0089.9410
15th Jun 2018 (Fri)0.000.000.0089.9410
14th Jun 2018 (Thu)0.000.000.0089.9410
13th Jun 2018 (Wed)0.000.000.0088.890
12th Jun 2018 (Tue)0.000.000.0089.0740
11th Jun 2018 (Mon)0.000.000.0088.220
8th Jun 2018 (Fri)0.000.000.0091.0180
7th Jun 2018 (Thu)0.000.000.0088.0190
6th Jun 2018 (Wed)0.000.000.0087.9260
5th Jun 2018 (Tue)0.000.000.0087.9260
4th Jun 2018 (Mon)0.000.000.0087.7120
1st Jun 2018 (Fri)0.000.000.0087.330
31st May 2018 (Thu)0.000.000.0087.330
30th May 2018 (Wed)0.000.000.0087.640
29th May 2018 (Tue)0.000.000.0089.6960
28th May 2018 (Mon)0.000.000.0089.6960
25th May 2018 (Fri)0.000.000.0089.010
24th May 2018 (Thu)0.000.000.0090.7630
23rd May 2018 (Wed)0.000.000.0091.330
22nd May 2018 (Tue)0.000.000.0091.510
21st May 2018 (Mon)0.000.000.0092.4012

News about Fmc Ord (0IK3)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered