| Price | 105.47on 18-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IK3 Shares | |
| Last Trade: | Unknown 2 at $105.47 |
| Day's Volume: | 2 |
| Last Close: | $105.47 |
| Open: | $0.00 |
| ISIN: | US3024913036 |
| Day's Range | $105.47 - $105.47 |
| 52wk Range: | $71.376 - $109.123 |
| Market Capitalisation: | $13,671m |
| VWAP: | $105.47 |
| Shares in Issue: | 130m |
Recent Trades History Fmc Ord (0IK3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 105.47 | Ordinary | 17:20:44 - 18-Feb-20 |
| Unknown* | 2 | 105.47 | Ordinary | 15:36:46 - 18-Feb-20 |
| Unknown* | 2 | 105.47 | Ordinary Delayed publication Historical | 21:04:18 - 14-Feb-20 |
| Unknown* | 454 | 0.00 | Ordinary | 16:46:15 - 14-Feb-20 |
| Unknown* | 15 | 105.309 | Ordinary Non protected portfolio Single protected transaction | 15:01:48 - 14-Feb-20 |
| Unknown* | 1 | 105.82 | Ordinary Non protected portfolio Single protected transaction | 14:48:01 - 12-Feb-20 |
| Unknown* | 1 | 104.609 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:36:01 - 10-Feb-20 |
| Unknown* | 265 | 0.00 | Ordinary | 16:43:37 - 07-Feb-20 |
| Unknown* | 217 | 100.00 | Ordinary Delayed publication Historical | 16:48:45 - 17-Jan-20 |
| Unknown* | -217 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:48:45 - 17-Jan-20 |
Share Price History for Fmc Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
