| Price | 101.920on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IK3 Shares | |
| Last Trade: | Unknown 3,000 at $96.714 |
| Day's Volume: | 0 |
| Last Close: | $101.920 |
| Open: | $0.00 |
| ISIN: | US3024913036 |
| Day's Range | $101.920 - $101.920 |
| 52wk Range: | $61.242 - $109.123 |
| Market Capitalisation: | $13,193m |
| VWAP: | $0.00 |
| Shares in Issue: | 129m |
Recent Trades History Fmc Ord (0IK3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 96.714 | Ordinary | 16:16:49 - 09-Jul-20 |
| Unknown* | 3,000 | 98.947 | Ordinary | 14:45:29 - 09-Jul-20 |
| Unknown* | 15 | 101.920 | Ordinary Non protected portfolio Single protected transaction | 14:56:02 - 08-Jul-20 |
| Unknown* | 71,438 | 99.36 | Ordinary Delayed publication Historical | 21:00:00 - 01-Jul-20 |
| Unknown* | 84 | 98.67 | Ordinary Non protected portfolio Single protected transaction | 15:47:58 - 01-Jul-20 |
| Unknown* | 2,000 | 100.00 | Ordinary Delayed publication Historical | 20:34:21 - 30-Jun-20 |
| Unknown* | 2,000 | 100.00 | Ordinary Delayed publication Historical | 20:34:21 - 30-Jun-20 |
| Unknown* | 21 | 97.655 | Ordinary Non protected portfolio Single protected transaction | 15:04:25 - 30-Jun-20 |
| Unknown* | 12 | 97.077 | Ordinary Non protected portfolio Single protected transaction | 14:41:22 - 29-Jun-20 |
| Unknown* | 42 | 100.016 | Ordinary Non protected portfolio Single protected transaction | 14:46:09 - 24-Jun-20 |
Share Price History for Fmc Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
