| Price | 81.24on 15-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IK3 Shares | |
| Last Trade: | Unknown 32 at $81.24 |
| Day's Volume: | 0 |
| Last Close: | $81.24 |
| Open: | $0.00 |
| ISIN: | US3024913036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $73.11 - $92.40 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fmc Ord (0IK3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 81.24 | Ordinary Delayed publication Historical | 12:14:36 - 14-Nov-18 |
| Unknown* | 26 | 81.517 | Ordinary NonProtected portfolio Single protected transaction | 14:50:59 - 13-Nov-18 |
| Unknown* | 31 | 82.10 | Ordinary NonProtected portfolio Single protected transaction | 14:33:21 - 13-Nov-18 |
| Buy* | 57 | 83.175 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:54:50 - 11-Dec-18 |
| Unknown* | 46 | 83.520 | Ordinary NonProtected portfolio Single protected transaction | 14:32:21 - 11-Sep-18 |
| Buy* | 7 | 82.645 | Ordinary Delayed publication Historical | 16:46:55 - 11-Aug-18 |
| Unknown* | 1,005 | 80.46 | Ordinary NonProtected portfolio Single protected transaction | 20:02:03 - 11-Feb-18 |
| Unknown* | 10 | 81.05 | Ordinary Delayed publication Historical | 16:05:28 - 11-May-18 |
| Unknown* | 890 | 81.53 | Ordinary Delayed publication Historical | 20:04:24 - 11-Jan-18 |
| Unknown* | 16 | 79.309 | Ordinary Delayed publication Historical | 13:34:01 - 11-Jan-18 |
Share Price History for Fmc Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.517 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 83.175 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 83.520 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 82.645 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 81.05 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.05 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 81.05 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 81.53 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 79.309 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.29 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 75.958 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 75.958 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.04 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.333 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.333 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.333 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 83.891 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 83.891 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 83.891 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 83.891 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 76 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 91.27 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 91.27 | 0 |
