| Price | 99.50on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IK3 Shares | |
| Last Trade: | Unknown -5 at $97.72 |
| Day's Volume: | 0 |
| Last Close: | $98.42 |
| Open: | $0.00 |
| ISIN: | US3024913036 |
| Day's Range | $82.620 - $82.620 |
| 52wk Range: | $70.87 - $98.42 |
| Market Capitalisation: | $12,757m |
| VWAP: | $0.00 |
| Shares in Issue: | 130m |
Recent Trades History Fmc Ord (0IK3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -5 | 97.72 | Ordinary Deletion Delayed publication Historical | 14:12:07 - 05-Dec-19 |
| Unknown* | 6 | 98.42 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | -6 | 99.19 | Ordinary Deletion Delayed publication Historical | 15:48:45 - 06-Dec-19 |
| Unknown* | 101 | 99.50 | Ordinary Delayed publication Historical | 21:06:34 - 12-Dec-19 |
| Unknown* | 6 | 99.19 | Ordinary Delayed publication Historical | 15:48:45 - 06-Dec-19 |
| Unknown* | 60 | 90.764 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:04 - 30-Oct-19 |
| Unknown* | 4,213 | 84.91 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 26 | 82.35 | Ordinary | 15:34:50 - 22-Oct-19 |
| Unknown* | 59 | 82.37 | Ordinary | 15:34:50 - 22-Oct-19 |
| Unknown* | 6 | 82.620 | Ordinary Non protected portfolio Single protected transaction | 14:40:47 - 22-Oct-19 |
Share Price History for Fmc Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
