Fmc Ord Share Price (0IK3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.104on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IK3 Shares
Sponsored Financial Content
Last Trade: Unknown 95 at $103.63
Day's Volume: 0
Last Close: $103.104
Open: $0.00
ISIN: US3024913036
Day's Range $107.924 - $107.924
52wk Range: $61.242 - $112.85
Market Capitalisation: $13,346m
VWAP: $0.00
Shares in Issue: 129m

Recent Trades History Fmc Ord (0IK3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*95103.63Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Unknown*33103.63Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Unknown*37103.104Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:39:09 - 28-Oct-20
Unknown*113102.30Ordinary
Delayed publication
Historical
20:08:53 - 28-Oct-20
Unknown*35105.500Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:30:04 - 27-Oct-20
Unknown*1,715103.940Ordinary
Delayed publication
Historical
21:44:30 - 26-Oct-20
Unknown*113105.36Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*113105.36Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*5107.924Ordinary
Non protected portfolio
Single protected transaction
14:59:25 - 23-Oct-20
Unknown*8,764107.365Ordinary
14:36:57 - 22-Oct-20

Share Price History for Fmc Ord

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Fmc Ord (0IK3)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered