Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fmc Ord (0IK3) Share Price

Price $41.69597 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IK3 Shares
Last Trade: Unknown 1.00 at $41.69597
Day's Volume: 16
Last Close: $41.69597
Open: $0.00
ISIN: US3024913036
Day's Range $0.00 - $0.00
52wk Range: $34.66802 - $65.3884
Market Capitalisation: $5.29b
VWAP: $42.07516
Shares in Issue: 124.91m

Fmc Ord (0IK3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $41.69597 Currency Conversion
Negotiated Trade
15:31:46 - 18-Jul-25
Unknown* 3 $42.16888 Currency Conversion
Negotiated Trade
15:31:46 - 18-Jul-25
Unknown* 0 $42.31 OTC Trade
15:07:59 - 18-Jul-25
Unknown* 0 $42.31 OTC Trade
15:07:59 - 18-Jul-25
Unknown* 0 $42.31 OTC Trade
15:07:59 - 18-Jul-25
Unknown* 0 $42.31 OTC Trade
15:07:59 - 18-Jul-25
Unknown* 0 $42.31 OTC Trade
15:07:59 - 18-Jul-25
Unknown* 0 $42.31 OTC Trade
15:07:59 - 18-Jul-25
Unknown* 0 $42.31 OTC Trade
15:07:59 - 18-Jul-25
Unknown* 0 $42.31 OTC Trade
15:07:59 - 18-Jul-25
See more Fmc Ord trades

Fmc Ord (0IK3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.69597 41.69597 41.69597 41.69597 16
17th Jul 2025 (Thu) 42.32542 42.32542 42.32542 42.32542 22
16th Jul 2025 (Wed) 42.32542 42.32542 42.32542 42.32542 528
15th Jul 2025 (Tue) 42.32542 42.32542 42.32542 42.32542 345
14th Jul 2025 (Mon) 42.32542 42.32542 42.32542 42.32542 543
11th Jul 2025 (Fri) 42.0148 42.0148 42.0148 42.0148 141
10th Jul 2025 (Thu) 43.3884 43.3884 43.3884 43.3884 179
9th Jul 2025 (Wed) 43.5015 43.5015 43.5015 43.5015 341
8th Jul 2025 (Tue) 44.11801 44.11801 44.11801 44.11801 13
7th Jul 2025 (Mon) 44.11801 44.11801 44.11801 44.11801 59
4th Jul 2025 (Fri) 44.11801 44.11801 44.11801 44.11801 0
3rd Jul 2025 (Thu) 41.97731 41.97731 41.97731 41.97731 1,449
2nd Jul 2025 (Wed) 41.97731 41.97731 41.97731 41.97731 105
1st Jul 2025 (Tue) 41.97731 41.97731 41.97731 41.97731 184
30th Jun 2025 (Mon) 41.97731 41.97731 41.97731 41.97731 138
27th Jun 2025 (Fri) 43.29128 43.29128 43.29128 43.29128 3,132
26th Jun 2025 (Thu) 43.29128 43.29128 43.29128 43.29128 1,216
25th Jun 2025 (Wed) 43.29128 43.29128 43.29128 43.29128 1,125
24th Jun 2025 (Tue) 43.29128 43.29128 43.29128 43.29128 907
23rd Jun 2025 (Mon) 41.59134 41.59134 41.59134 41.59134 625
20th Jun 2025 (Fri) 41.59134 41.59134 41.59134 41.59134 1,419
19th Jun 2025 (Thu) 41.59134 41.59134 41.59134 41.59134 0
See more Fmc Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered