| Price | 80.75on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IK3 Shares | |
| Last Trade: | Unknown 20 at $80.16 |
| Day's Volume: | 0 |
| Last Close: | $80.75 |
| Open: | $0.00 |
| ISIN: | US3024913036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $70.87 - $92.40 |
| Market Capitalisation: | $10,627m |
| VWAP: | $0.00 |
| Shares in Issue: | 132m |
Recent Trades History Fmc Ord (0IK3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 80.16 | Ordinary Delayed publication Historical | 14:30:43 - 4-Oct-19 |
| Unknown* | 1 | 80.049 | Ordinary NonProtected portfolio Single protected transaction | 14:32:49 - 4-Sep-19 |
| Unknown* | 48 | 80.238 | Ordinary Delayed publication Historical | 14:32:08 - 4-Sep-19 |
| Unknown* | 232 | 80.760 | Ordinary NonProtected portfolio Single protected transaction | 16:10:45 - 4-May-19 |
| Unknown* | 33 | 80.024 | Ordinary NonProtected portfolio Single protected transaction | 14:44:49 - 4-May-19 |
| Unknown* | 16 | 80.601 | Ordinary Deletion Delayed publication Historical | 14:33:46 - 4-May-19 |
| Unknown* | -3 | 79.06 | Ordinary Delayed publication Historical | 17:12:51 - 4-Apr-19 |
| Buy* | 3 | 79.06 | Ordinary Deletion Delayed publication | 17:12:51 - 4-Apr-19 |
| Buy* | -2 | 79.15 | Ordinary NonProtected portfolio Single protected transaction | 16:07:29 - 4-Apr-19 |
| Buy* | 5 | 80.465 | 16:42:48 - 4-Apr-19 | |
Share Price History for Fmc Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 80.75 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 80.27 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 80.27 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 80.049 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 80.049 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 80.049 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 80.049 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 80.760 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 80.760 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 79.06 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 79.771 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 79.771 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 77.775 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 75.08 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 75.08 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 75.08 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 75.859 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 75.859 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 75.859 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 76.839 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 76.27 | 0 |
