Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fmc Ord Share Price (0IK3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.381on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IK3 Shares
Last Trade: Buy 1 at $83.381
Day's Volume: 0
Last Close: $83.381
Open: $0.00
ISIN: US3024913036
Day's Range $0.00 - $0.00
52wk Range: $73.11 - $92.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fmc Ord (0IK3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*183.381Ordinary
NonProtected portfolio
Single protected transaction
16:59:47 - 15-Aug-18
Unknown*2985.227Ordinary
Delayed publication
14:33:12 - 15-Aug-18
Buy*27586.280Ordinary
Delayed publication
Historical
15:23:32 - 14-Aug-18
Unknown*79485.83Ordinary
NonProtected portfolio
Single protected transaction
21:02:03 - 13-Aug-18
Unknown*1586.194Ordinary
NonProtected portfolio
Single protected transaction
16:10:27 - 14-Aug-18
Unknown*286.519Ordinary
Delayed publication
Historical
14:46:57 - 13-Aug-18
Buy*40090.756Ordinary
Delayed publication
Historical
17:44:44 - 8-Sep-18
Buy*50088.35Ordinary
NonProtected portfolio
Single protected transaction
15:33:32 - 8-Aug-18
Unknown*1489.967Ordinary
NonProtected portfolio
Single protected transaction
15:23:37 - 8-Sep-18
Buy*10085.6018:32:11 - 8-Feb-18

Share Price History for Fmc Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0083.3810
16th Aug 2018 (Thu)0.000.000.0083.3810
15th Aug 2018 (Wed)0.000.000.0086.1940
14th Aug 2018 (Tue)0.000.000.0086.5190
13th Aug 2018 (Mon)0.000.000.0090.7560
10th Aug 2018 (Fri)0.000.000.0089.9670
9th Aug 2018 (Thu)0.000.000.0087.7870
8th Aug 2018 (Wed)0.000.000.0086.2990
7th Aug 2018 (Tue)0.000.000.0086.2990
6th Aug 2018 (Mon)0.000.000.0086.2990
3rd Aug 2018 (Fri)0.000.000.0086.2990
2nd Aug 2018 (Thu)0.000.000.0088.7420
1st Aug 2018 (Wed)0.000.000.0089.2770
31st Jul 2018 (Tue)0.000.000.0089.2770
30th Jul 2018 (Mon)0.000.000.0087.3010
27th Jul 2018 (Fri)0.000.000.0087.3010
26th Jul 2018 (Thu)0.000.000.0087.3010
25th Jul 2018 (Wed)0.000.000.0086.2830
24th Jul 2018 (Tue)0.000.000.0086.2830
23rd Jul 2018 (Mon)0.000.000.0086.2830
20th Jul 2018 (Fri)0.000.000.0086.2830
19th Jul 2018 (Thu)0.000.000.0088.8920
18th Jul 2018 (Wed)0.000.000.0088.8920

News about Fmc Ord (0IK3)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered