Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fmc Ord (0IK3) Share Price

Price $37.51994 on 12-09-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 325.00 at $38.2318
Day's Volume: 571
Last Close: $37.51994
Open: $0.00
ISIN: US3024913036
Day's Range $0.00 - $0.00
52wk Range: $34.66802 - $63.2589
Market Capitalisation: $4.69b
VWAP: $38.17817
Shares in Issue: 124.91m

Fmc Ord (0IK3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 325 $38.2318 OTC Trade
18:29:41 - 12-Sep-25
Unknown* 0 $38.17 OTC Trade
18:07:42 - 12-Sep-25
Unknown* 0 $38.17 OTC Trade
18:07:42 - 12-Sep-25
Unknown* 0 $38.17 OTC Trade
18:07:42 - 12-Sep-25
Unknown* 0 $38.17 OTC Trade
18:07:42 - 12-Sep-25
Unknown* 0 $38.17 OTC Trade
18:07:42 - 12-Sep-25
Unknown* 0 $38.17 OTC Trade
18:07:42 - 12-Sep-25
Unknown* 0 $38.17 OTC Trade
18:07:42 - 12-Sep-25
Unknown* 0 $38.17 OTC Trade
18:07:42 - 12-Sep-25
Unknown* 0 $38.17 OTC Trade
18:07:42 - 12-Sep-25
See more Fmc Ord trades

Fmc Ord (0IK3) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 37.51994 37.51994 37.51994 37.51994 571
11th Sep 2025 (Thu) 37.51994 37.51994 37.51994 37.51994 624
10th Sep 2025 (Wed) 37.51994 37.51994 37.51994 37.51994 369
9th Sep 2025 (Tue) 37.51994 37.51994 37.51994 37.51994 482
8th Sep 2025 (Mon) 37.51994 37.51994 37.51994 37.51994 1,958
5th Sep 2025 (Fri) 37.11734 37.11734 37.11734 37.11734 141
4th Sep 2025 (Thu) 36.97989 36.97989 36.97989 36.97989 297
3rd Sep 2025 (Wed) 37.22607 37.22607 37.22607 37.22607 2,571
2nd Sep 2025 (Tue) 37.72 37.72 37.72 37.72 1,565
1st Sep 2025 (Mon) 39.33975 39.33975 39.33975 39.33975 0
29th Aug 2025 (Fri) 39.4184 39.4184 39.4184 39.4184 54
28th Aug 2025 (Thu) 39.84381 39.84381 39.84381 39.84381 713
27th Aug 2025 (Wed) 39.84381 39.84381 39.84381 39.84381 159
26th Aug 2025 (Tue) 40.14302 40.14302 40.14302 40.14302 295
25th Aug 2025 (Mon) 40.14302 40.14302 40.14302 40.14302 0
22nd Aug 2025 (Fri) 40.14302 40.14302 40.14302 40.14302 431
21st Aug 2025 (Thu) 38.32722 38.32722 38.32722 38.32722 283
20th Aug 2025 (Wed) 37.34009 37.34009 37.34009 37.34009 330
19th Aug 2025 (Tue) 37.34009 37.34009 37.34009 37.34009 228
18th Aug 2025 (Mon) 37.34009 37.34009 37.34009 37.34009 646
15th Aug 2025 (Fri) 37.34009 37.34009 37.34009 37.34009 486
14th Aug 2025 (Thu) 36.73407 36.73407 36.73407 36.73407 387
See more Fmc Ord price history
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered