Fmc Ord Share Price (0IK3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Fmc Ord (0IK3)
Buy*	2	80.56	19:14:10 - 1-Nov-19
Buy*	2	80.60	19:13:38 - 1-Nov-19
Buy*	2	80.57	19:12:42 - 1-Nov-19
Buy*	2	80.59	19:11:32 - 1-Nov-19
Buy*	2	80.61	19:10:57 - 1-Nov-19
Buy*	2	80.59	19:09:46 - 1-Nov-19
Buy*	2	80.55	19:08:18 - 1-Nov-19
Buy*	2	80.57	19:07:28 - 1-Nov-19
Buy*	2	80.57	19:06:28 - 1-Nov-19
Buy*	2	80.59	19:05:40 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Fmc Ord
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	79.89	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	79.401	1,840
14^th Jan 2019 (Mon)	0.00	0.00	0.00	79.401	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	79.401	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	78.918	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	77.76	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	75.699	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	73.985	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	74.501	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	73.96	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	73.23	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	73.23	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	71.72	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	71.72	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	70.87	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	70.87	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	70.87	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	71.50	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	76.751	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	76.751	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	76.27	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	79.018	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	79.018	0

FTSE 100 Latest

Value6,839.83

Change-22.85

Recent Trades History Fmc Ord (0IK3)