Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fmc Ord Share Price (0IK3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.321on 09-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IK3 Shares
Sponsored Financial Content
Last Trade: Unknown 141 at $87.321
Day's Volume: 141
Last Close: $82.00
Open: $0.00
ISIN: US3024913036
Day's Range $87.321 - $87.321
52wk Range: $61.242 - $109.123
Market Capitalisation: $10,614m
VWAP: $0.00
Shares in Issue: 129m

Recent Trades History Fmc Ord (0IK3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14187.321Ordinary
Non protected portfolio
Single protected transaction
14:43:15 - 09-Apr-20
Unknown*41981.69Ordinary
Delayed publication
Historical
17:09:21 - 31-Mar-20
Unknown*-4190.00Ordinary
Deletion
Delayed publication
Historical
17:09:21 - 31-Mar-20
Unknown*1105.82Ordinary
Non protected portfolio
Single protected transaction
14:48:01 - 12-Feb-20
Unknown*1104.609Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:36:01 - 10-Feb-20
Unknown*2650.00Ordinary
16:43:37 - 07-Feb-20
Unknown*217100.00Ordinary
Delayed publication
Historical
16:48:45 - 17-Jan-20
Unknown*-2170.00Ordinary
Deletion
Delayed publication
Historical
16:48:45 - 17-Jan-20
Unknown*88109.123Ordinary
Non protected portfolio
Single protected transaction
16:17:37 - 06-Feb-20
Unknown*1,000100.50Ordinary
16:16:28 - 05-Feb-20

Share Price History for Fmc Ord

Time period:
to
Date Open High Low Close
8th Apr 2020 (Wed)00.000.000
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000

News about Fmc Ord (0IK3)

FTSE 100 Latest
Value5,837.09
Change159.36


Login to your account

Forgot Password?

Not Registered