Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fmc Ord Share Price (0IK3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.75on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IK3 Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $80.16
Day's Volume: 0
Last Close: $80.75
Open: $0.00
ISIN: US3024913036
Day's Range $0.00 - $0.00
52wk Range: $70.87 - $92.40
Market Capitalisation: $10,627m
VWAP: $0.00
Shares in Issue: 132m

Recent Trades History Fmc Ord (0IK3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2080.16Ordinary
Delayed publication
Historical
14:30:43 - 4-Oct-19
Unknown*180.049Ordinary
NonProtected portfolio
Single protected transaction
14:32:49 - 4-Sep-19
Unknown*4880.238Ordinary
Delayed publication
Historical
14:32:08 - 4-Sep-19
Unknown*23280.760Ordinary
NonProtected portfolio
Single protected transaction
16:10:45 - 4-May-19
Unknown*3380.024Ordinary
NonProtected portfolio
Single protected transaction
14:44:49 - 4-May-19
Unknown*1680.601Ordinary
Deletion
Delayed publication
Historical
14:33:46 - 4-May-19
Unknown*-379.06Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Buy*379.06Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Buy*-279.15Ordinary
NonProtected portfolio
Single protected transaction
16:07:29 - 4-Apr-19
Buy*580.46516:42:48 - 4-Apr-19

Share Price History for Fmc Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0080.750
18th Apr 2019 (Thu)0.000.000.0080.270
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0080.270
15th Apr 2019 (Mon)0.000.000.0080.0490
12th Apr 2019 (Fri)0.000.000.0080.0490
11th Apr 2019 (Thu)0.000.000.0080.0490
10th Apr 2019 (Wed)0.000.000.0080.0490
9th Apr 2019 (Tue)0.000.000.0080.7600
8th Apr 2019 (Mon)0.000.000.0080.7600
5th Apr 2019 (Fri)0.000.000.0079.060
4th Apr 2019 (Thu)0.000.000.0079.7710
3rd Apr 2019 (Wed)0.000.000.0079.7710
2nd Apr 2019 (Tue)0.000.000.0077.7750
1st Apr 2019 (Mon)0.000.000.0075.080
29th Mar 2019 (Fri)0.000.000.0075.080
28th Mar 2019 (Thu)0.000.000.0075.080
27th Mar 2019 (Wed)0.000.000.0075.8590
26th Mar 2019 (Tue)0.000.000.0075.8590
25th Mar 2019 (Mon)0.000.000.0075.8590
22nd Mar 2019 (Fri)0.000.000.0076.8390
21st Mar 2019 (Thu)0.000.000.0076.270

News about Fmc Ord (0IK3)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered