| Price | 116.085on 18-05-2021 at 8:46:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IK3 Shares | |
| Last Trade: | Unknown 2,060 at $118.42 |
| Day's Volume: | 0 |
| Last Close: | $116.085 |
| Open: | $0.00 |
| ISIN: | US3024913036 |
| Day's Range | $115.451 - $115.656 |
| 52wk Range: | $91.87 - $121.665 |
| Market Capitalisation: | $14,961m |
| VWAP: | $0.00 |
| Shares in Issue: | 129m |
Recent Trades History Fmc Ord (0IK3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,060 | 118.42 | Ordinary Delayed publication Historical | 21:23:30 - 17-May-21 |
| Unknown* | 15 | 117.02 | Ordinary | 15:34:28 - 17-May-21 |
| Unknown* | 2,872 | 118.19 | Ordinary Delayed publication Historical | 21:13:34 - 14-May-21 |
| Unknown* | 18 | 116.085 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:40:02 - 13-May-21 |
| Unknown* | 15 | 115.635 | Ordinary | 16:38:17 - 13-May-21 |
| Unknown* | 160 | 115.656 | Ordinary Non protected portfolio Single protected transaction | 16:15:03 - 13-May-21 |
| Unknown* | 5 | 115.451 | Ordinary Non protected portfolio Single protected transaction | 14:31:45 - 13-May-21 |
| Unknown* | 435 | 115.00 | Ordinary | 14:30:00 - 13-May-21 |
| Unknown* | 900 | 117.14 | Ordinary Delayed publication Historical | 21:34:20 - 11-May-21 |
| Unknown* | 794 | 117.14 | Ordinary Delayed publication Historical | 21:05:23 - 11-May-21 |
Share Price History for Fmc Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
