| Price | 93.657on 27-10-2021 at 10:38:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 26 at $92.950 |
| Day's Volume: | 0 |
| Last Close: | $93.657 |
| Open: | $0.00 |
| ISIN: | US3024913036 |
| Day's Range | $93.657 - $93.657 |
| 52wk Range: | $87.77 - $121.665 |
| Market Capitalisation: | $12,054m |
| VWAP: | $0.00 |
| Shares in Issue: | 129m |
Recent Trades History Fmc Ord (0IK3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 92.950 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:36:08 - 26-Oct-21 |
| Unknown* | 24 | 92.70 | Ordinary Delayed publication Historical | 21:04:34 - 26-Oct-21 |
| Unknown* | 24 | 92.70 | Ordinary Delayed publication Historical | 21:04:34 - 26-Oct-21 |
| Unknown* | 1 | 92.985 | Ordinary | 17:10:37 - 26-Oct-21 |
| Unknown* | 135 | 93.657 | Ordinary Non protected portfolio Single protected transaction | 15:15:03 - 26-Oct-21 |
| Unknown* | 2,275 | 93.24 | Ordinary Delayed publication Historical | 21:03:45 - 25-Oct-21 |
| Unknown* | 100 | 93.125 | Ordinary | 15:45:38 - 25-Oct-21 |
| Unknown* | 10 | 92.835 | Ordinary | 14:51:28 - 25-Oct-21 |
| Unknown* | 35 | 92.855 | Ordinary Delayed publication Historical | 19:56:46 - 22-Oct-21 |
| Unknown* | 310 | 92.771 | Ordinary Non protected portfolio Single protected transaction | 15:35:10 - 21-Oct-21 |
Share Price History for Fmc Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
