Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fmc Ord Share Price (0IK3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.938on 17-01-2019 at 8:39:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IK3 Shares
Last Trade: Buy 2 at $80.56
Day's Volume: 0
Last Close: $78.938
Open: $0.00
ISIN: US3024913036
Day's Range $0.00 - $0.00
52wk Range: $70.87 - $92.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fmc Ord (0IK3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*280.5619:14:10 - 1-Nov-19
Buy*280.6019:13:38 - 1-Nov-19
Buy*280.5719:12:42 - 1-Nov-19
Buy*280.5919:11:32 - 1-Nov-19
Buy*280.6119:10:57 - 1-Nov-19
Buy*280.5919:09:46 - 1-Nov-19
Buy*280.5519:08:18 - 1-Nov-19
Buy*280.5719:07:28 - 1-Nov-19
Buy*280.5719:06:28 - 1-Nov-19
Buy*280.5919:05:40 - 1-Nov-19

Share Price History for Fmc Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0079.890
15th Jan 2019 (Tue)0.000.000.0079.4011,840
14th Jan 2019 (Mon)0.000.000.0079.4010
11th Jan 2019 (Fri)0.000.000.0079.4010
10th Jan 2019 (Thu)0.000.000.0078.9180
9th Jan 2019 (Wed)0.000.000.0077.760
8th Jan 2019 (Tue)0.000.000.0075.6990
7th Jan 2019 (Mon)0.000.000.0073.9850
4th Jan 2019 (Fri)0.000.000.0074.5010
3rd Jan 2019 (Thu)0.000.000.0073.960
2nd Jan 2019 (Wed)0.000.000.0073.230
1st Jan 2019 (Tue)0.000.000.0073.230
31st Dec 2018 (Mon)0.000.000.0071.720
28th Dec 2018 (Fri)0.000.000.0071.720
27th Dec 2018 (Thu)0.000.000.0070.870
26th Dec 2018 (Wed)0.000.000.0070.870
25th Dec 2018 (Tue)0.000.000.0070.870
24th Dec 2018 (Mon)0.000.000.0071.500
21st Dec 2018 (Fri)0.000.000.0076.7510
20th Dec 2018 (Thu)0.000.000.0076.7510
19th Dec 2018 (Wed)0.000.000.0076.270
18th Dec 2018 (Tue)0.000.000.0079.0180
17th Dec 2018 (Mon)0.000.000.0079.0180

News about Fmc Ord (0IK3)

FTSE 100 Latest
Value6,839.83
Change-22.85

Login to your account

Forgot Password?

Not Registered