| Price | 86.765on 21-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IK3 Shares | |
| Last Trade: | Unknown 1 at $86.765 |
| Day's Volume: | 0 |
| Last Close: | $86.765 |
| Open: | $0.00 |
| ISIN: | US3024913036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $73.11 - $92.40 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fmc Ord (0IK3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 86.765 | 16:08:43 - 19-Jun-18 | |
| Unknown* | 2,000 | 90.494 | 17:34:52 - 14-Jun-18 | |
| Unknown* | 2,000 | 90.50 | Ordinary Delayed publication Historical | 17:34:52 - 14-Jun-18 |
| Unknown* | 29 | 89.941 | Ordinary Delayed publication Historical | 16:26:36 - 13-Jun-18 |
| Unknown* | 77 | 89.074 | Ordinary Delayed publication Historical | 14:52:55 - 6-Nov-18 |
| Unknown* | 8 | 88.22 | Ordinary Deletion Delayed publication Historical | 15:30:08 - 6-Aug-18 |
| Unknown* | 14 | 91.018 | 14:32:05 - 6-Jul-18 | |
| Unknown* | 2 | 90.88 | Ordinary Delayed publication Historical | 13:52:47 - 6-Jul-18 |
| Unknown* | 45 | 88.94 | 17:21:53 - 6-Jun-18 | |
| Unknown* | 2 | 88.94 | 17:21:53 - 6-Jun-18 | |
Share Price History for Fmc Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 86.765 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 89.941 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 89.941 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 89.941 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 89.941 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 88.89 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 89.074 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 88.22 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 91.018 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 88.019 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 87.926 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 87.926 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 87.712 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 87.33 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.33 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 87.64 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 89.696 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 89.696 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 89.01 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 90.763 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 91.33 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 91.51 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 92.40 | 12 |
