| Price | 83.381on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IK3 Shares | |
| Last Trade: | Buy 1 at $83.381 |
| Day's Volume: | 0 |
| Last Close: | $83.381 |
| Open: | $0.00 |
| ISIN: | US3024913036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $73.11 - $92.40 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fmc Ord (0IK3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 83.381 | Ordinary NonProtected portfolio Single protected transaction | 16:59:47 - 15-Aug-18 |
| Unknown* | 29 | 85.227 | Ordinary Delayed publication | 14:33:12 - 15-Aug-18 |
| Buy* | 275 | 86.280 | Ordinary Delayed publication Historical | 15:23:32 - 14-Aug-18 |
| Unknown* | 794 | 85.83 | Ordinary NonProtected portfolio Single protected transaction | 21:02:03 - 13-Aug-18 |
| Unknown* | 15 | 86.194 | Ordinary NonProtected portfolio Single protected transaction | 16:10:27 - 14-Aug-18 |
| Unknown* | 2 | 86.519 | Ordinary Delayed publication Historical | 14:46:57 - 13-Aug-18 |
| Buy* | 400 | 90.756 | Ordinary Delayed publication Historical | 17:44:44 - 8-Sep-18 |
| Buy* | 500 | 88.35 | Ordinary NonProtected portfolio Single protected transaction | 15:33:32 - 8-Aug-18 |
| Unknown* | 14 | 89.967 | Ordinary NonProtected portfolio Single protected transaction | 15:23:37 - 8-Sep-18 |
| Buy* | 100 | 85.60 | 18:32:11 - 8-Feb-18 | |
Share Price History for Fmc Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 83.381 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 83.381 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 86.194 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 86.519 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 90.756 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 89.967 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.787 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 86.299 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 86.299 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 86.299 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 86.299 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 88.742 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 89.277 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 89.277 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 87.301 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 87.301 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.301 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 86.283 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 86.283 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 86.283 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 86.283 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 88.892 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 88.892 | 0 |
