Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fmc Ord (0IK3) Share Price

Price $11.00 on 22-06-2026 at 18:35:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 45.00 at $11.00
Day's Volume: 2,406
Last Close: $11.00
Open: $0.00
ISIN: US3024913036
Day's Range $0.00 - $0.00
52wk Range: $10.93 - $44.11801
Market Capitalisation: $1.42b
VWAP: $11.21238
Shares in Issue: 125.05m

Fmc Ord (0IK3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 $11.00 OTC Trade
19:07:32 - 22-Jun-26
Unknown* 0 $11.00 SI Trade
19:07:31 - 22-Jun-26
Unknown* 0 $11.00 SI Trade
19:07:31 - 22-Jun-26
Unknown* 27 $11.0001 OTC Trade
19:07:08 - 22-Jun-26
Unknown* 27 $11.0002 OTC Trade
19:07:08 - 22-Jun-26
Unknown* 1 $11.00 OTC Trade
19:07:08 - 22-Jun-26
Unknown* 620 $11.00 OTC Trade
19:07:07 - 22-Jun-26
Unknown* 10 $11.03 SI Trade
19:04:26 - 22-Jun-26
Unknown* 63 $11.00 OTC Trade
19:03:13 - 22-Jun-26
Unknown* 0 $11.07 SI Trade
19:00:01 - 22-Jun-26
See more Fmc Ord trades

Fmc Ord (0IK3) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 11.37975 11.37975 11.37975 11.37975 13
18th Jun 2026 (Thu) 11.48 11.48 11.48 11.48 22,349
17th Jun 2026 (Wed) 12.23 12.23 12.23 12.23 14,609
16th Jun 2026 (Tue) 11.63 11.63 11.63 11.63 2,947
15th Jun 2026 (Mon) 11.52 11.52 11.52 11.52 10,793
12th Jun 2026 (Fri) 11.88 11.88 11.88 11.88 8,125
11th Jun 2026 (Thu) 10.93 10.93 10.93 10.93 3,257
10th Jun 2026 (Wed) 11.36 11.36 11.36 11.36 702
9th Jun 2026 (Tue) 11.43 11.43 11.43 11.43 27,920
8th Jun 2026 (Mon) 11.16 11.16 11.16 11.16 5,965
5th Jun 2026 (Fri) 11.73 11.73 11.73 11.73 14,755
4th Jun 2026 (Thu) 12.22 12.22 12.22 12.22 5,709
3rd Jun 2026 (Wed) 12.74 12.74 12.74 12.74 12,495
2nd Jun 2026 (Tue) 13.11 13.11 13.11 13.11 9,437
1st Jun 2026 (Mon) 13.20 13.20 13.20 13.20 3,453
29th May 2026 (Fri) 13.82 13.82 13.82 13.82 8,465
28th May 2026 (Thu) 13.60 13.60 13.60 13.60 2,040
27th May 2026 (Wed) 13.62 13.62 13.62 13.62 12,847
26th May 2026 (Tue) 13.05 13.05 13.05 13.05 13,996
25th May 2026 (Mon) 12.96 12.96 12.96 12.96 0
22nd May 2026 (Fri) 12.96 12.96 12.96 12.96 1,192
See more Fmc Ord price history
FTSE 100 Latest
Value10,437.85
Change74.58

Login to your account

Forgot Password?

Not Registered