Fmc Ord Share Price (0IK3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.50on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IK3 Shares
Sponsored Financial Content
Last Trade: Unknown -5 at $97.72
Day's Volume: 0
Last Close: $98.42
Open: $0.00
ISIN: US3024913036
Day's Range $82.620 - $82.620
52wk Range: $70.87 - $98.42
Market Capitalisation: $12,757m
VWAP: $0.00
Shares in Issue: 130m

Recent Trades History Fmc Ord (0IK3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-597.72Ordinary
Deletion
Delayed publication
Historical
14:12:07 - 05-Dec-19
Unknown*698.42Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*-699.19Ordinary
Deletion
Delayed publication
Historical
15:48:45 - 06-Dec-19
Unknown*10199.50Ordinary
Delayed publication
Historical
21:06:34 - 12-Dec-19
Unknown*699.19Ordinary
Delayed publication
Historical
15:48:45 - 06-Dec-19
Unknown*6090.764Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:04 - 30-Oct-19
Unknown*4,21384.91Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*2682.35Ordinary
15:34:50 - 22-Oct-19
Unknown*5982.37Ordinary
15:34:50 - 22-Oct-19
Unknown*682.620Ordinary
Non protected portfolio
Single protected transaction
14:40:47 - 22-Oct-19

Share Price History for Fmc Ord

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Fmc Ord (0IK3)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered