Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fmc Ord Share Price (0IK3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.47on 18-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IK3 Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $105.47
Day's Volume: 2
Last Close: $105.47
Open: $0.00
ISIN: US3024913036
Day's Range $105.47 - $105.47
52wk Range: $71.376 - $109.123
Market Capitalisation: $13,671m
VWAP: $105.47
Shares in Issue: 130m

Recent Trades History Fmc Ord (0IK3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2105.47Ordinary
17:20:44 - 18-Feb-20
Unknown*2105.47Ordinary
15:36:46 - 18-Feb-20
Unknown*2105.47Ordinary
Delayed publication
Historical
21:04:18 - 14-Feb-20
Unknown*4540.00Ordinary
16:46:15 - 14-Feb-20
Unknown*15105.309Ordinary
Non protected portfolio
Single protected transaction
15:01:48 - 14-Feb-20
Unknown*1105.82Ordinary
Non protected portfolio
Single protected transaction
14:48:01 - 12-Feb-20
Unknown*1104.609Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:36:01 - 10-Feb-20
Unknown*2650.00Ordinary
16:43:37 - 07-Feb-20
Unknown*217100.00Ordinary
Delayed publication
Historical
16:48:45 - 17-Jan-20
Unknown*-2170.00Ordinary
Deletion
Delayed publication
Historical
16:48:45 - 17-Jan-20

Share Price History for Fmc Ord

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Fmc Ord (0IK3)

FTSE 100 Latest
Value7,382.01
Change-51.24


Login to your account

Forgot Password?

Not Registered