Fmc Ord Share Price (0IK3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.085on 18-05-2021 at 8:46:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IK3 Shares
Sponsored Financial Content
Last Trade: Unknown 2,060 at $118.42
Day's Volume: 0
Last Close: $116.085
Open: $0.00
ISIN: US3024913036
Day's Range $115.451 - $115.656
52wk Range: $91.87 - $121.665
Market Capitalisation: $14,961m
VWAP: $0.00
Shares in Issue: 129m

Recent Trades History Fmc Ord (0IK3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,060118.42Ordinary
Delayed publication
Historical
21:23:30 - 17-May-21
Unknown*15117.02Ordinary
15:34:28 - 17-May-21
Unknown*2,872118.19Ordinary
Delayed publication
Historical
21:13:34 - 14-May-21
Unknown*18116.085Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:40:02 - 13-May-21
Unknown*15115.635Ordinary
16:38:17 - 13-May-21
Unknown*160115.656Ordinary
Non protected portfolio
Single protected transaction
16:15:03 - 13-May-21
Unknown*5115.451Ordinary
Non protected portfolio
Single protected transaction
14:31:45 - 13-May-21
Unknown*435115.00Ordinary
14:30:00 - 13-May-21
Unknown*900117.14Ordinary
Delayed publication
Historical
21:34:20 - 11-May-21
Unknown*794117.14Ordinary
Delayed publication
Historical
21:05:23 - 11-May-21

Share Price History for Fmc Ord

Time period:
to
Date Open High Low Close
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Fmc Ord (0IK3)

FTSE 100 Latest
Value7,076.79
Change43.94


Login to your account

Forgot Password?

Not Registered