Fmc Ord Share Price (0IK3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.26on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IK3 Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $105.96
Day's Volume: 0
Last Close: $105.26
Open: $0.00
ISIN: US3024913036
Day's Range $104.149 - $104.149
52wk Range: $100.427 - $121.665
Market Capitalisation: $13,566m
VWAP: $0.00
Shares in Issue: 129m

Recent Trades History Fmc Ord (0IK3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2105.96Ordinary
Delayed publication
Historical
20:54:29 - 22-Jul-21
Unknown*3,773105.88Ordinary
Delayed publication
Historical
21:20:02 - 22-Jul-21
Unknown*1,910105.26Ordinary
Delayed publication
Historical
21:11:45 - 21-Jul-21
Unknown*1105.26Ordinary
Delayed publication
Historical
21:05:41 - 21-Jul-21
Unknown*8105.26Ordinary
Delayed publication
Historical
21:05:41 - 21-Jul-21
Unknown*26104.149Ordinary
Non protected portfolio
Single protected transaction
15:26:07 - 21-Jul-21
Unknown*9102.859Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:08:38 - 19-Jul-21
Unknown*400103.11Ordinary
Delayed publication
Historical
21:05:40 - 19-Jul-21
Unknown*136103.11Ordinary
Delayed publication
Historical
21:05:40 - 19-Jul-21
Unknown*34103.11Ordinary
Delayed publication
Historical
21:05:40 - 19-Jul-21

Share Price History for Fmc Ord

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Fmc Ord (0IK3)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered