Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fmc Ord Share Price (0IK3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.24on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IK3 Shares
Last Trade: Unknown 32 at $81.24
Day's Volume: 0
Last Close: $81.24
Open: $0.00
ISIN: US3024913036
Day's Range $0.00 - $0.00
52wk Range: $73.11 - $92.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fmc Ord (0IK3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3281.24Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*2681.517Ordinary
NonProtected portfolio
Single protected transaction
14:50:59 - 13-Nov-18
Unknown*3182.10Ordinary
NonProtected portfolio
Single protected transaction
14:33:21 - 13-Nov-18
Buy*5783.175Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:54:50 - 11-Dec-18
Unknown*4683.520Ordinary
NonProtected portfolio
Single protected transaction
14:32:21 - 11-Sep-18
Buy*782.645Ordinary
Delayed publication
Historical
16:46:55 - 11-Aug-18
Unknown*1,00580.46Ordinary
NonProtected portfolio
Single protected transaction
20:02:03 - 11-Feb-18
Unknown*1081.05Ordinary
Delayed publication
Historical
16:05:28 - 11-May-18
Unknown*89081.53Ordinary
Delayed publication
Historical
20:04:24 - 11-Jan-18
Unknown*1679.309Ordinary
Delayed publication
Historical
13:34:01 - 11-Jan-18

Share Price History for Fmc Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0081.5170
13th Nov 2018 (Tue)0.000.000.0083.1750
12th Nov 2018 (Mon)0.000.000.0083.5200
9th Nov 2018 (Fri)0.000.000.0082.6450
8th Nov 2018 (Thu)0.000.000.0081.050
7th Nov 2018 (Wed)0.000.000.0081.050
6th Nov 2018 (Tue)0.000.000.0081.050
5th Nov 2018 (Mon)0.000.000.0081.530
2nd Nov 2018 (Fri)0.000.000.0079.3090
1st Nov 2018 (Thu)0.000.000.0077.290
31st Oct 2018 (Wed)0.000.000.0075.9580
30th Oct 2018 (Tue)0.000.000.0075.9580
29th Oct 2018 (Mon)0.000.000.0076.040
26th Oct 2018 (Fri)0.000.000.0077.3330
25th Oct 2018 (Thu)0.000.000.0077.3330
24th Oct 2018 (Wed)0.000.000.0077.3330
23rd Oct 2018 (Tue)0.000.000.0083.8910
22nd Oct 2018 (Mon)0.000.000.0083.8910
19th Oct 2018 (Fri)0.000.000.0083.8910
18th Oct 2018 (Thu)0.000.000.0083.8910
17th Oct 2018 (Wed)0.000.000.000.0076
16th Oct 2018 (Tue)0.000.000.0091.270
15th Oct 2018 (Mon)0.000.000.0091.270

News about Fmc Ord (0IK3)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered