Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fmc Ord (0IK3) Share Price

Price $14.05825 on 01-01-2026 at 05:12:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200.00 at $14.002
Day's Volume: 0
Last Close: $14.05825
Open: $0.00
ISIN: US3024913036
Day's Range $0.00 - $0.00
52wk Range: $12.9085 - $52.88098
Market Capitalisation: $1.76b
VWAP: $0.00
Shares in Issue: 124.92m

Fmc Ord (0IK3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $14.002 OTC Trade
19:05:57 - 31-Dec-25
Unknown* 0 $14.01 OTC Trade
19:00:42 - 31-Dec-25
Unknown* 0 $14.01 OTC Trade
19:00:42 - 31-Dec-25
Unknown* 0 $14.01 OTC Trade
19:00:42 - 31-Dec-25
Unknown* 0 $14.01 OTC Trade
19:00:42 - 31-Dec-25
Unknown* 0 $14.01 OTC Trade
19:00:42 - 31-Dec-25
Unknown* 0 $14.01 OTC Trade
19:00:42 - 31-Dec-25
Unknown* 0 $13.97 OTC Trade
18:15:09 - 31-Dec-25
Unknown* 5 $13.98 OTC Trade
18:02:16 - 31-Dec-25
Unknown* 10 $13.9901 OTC Trade
17:56:48 - 31-Dec-25
See more Fmc Ord trades

Fmc Ord (0IK3) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 14.05825 14.05825 14.05825 14.05825 0
31st Dec 2025 (Wed) 14.05825 14.05825 14.05825 14.05825 29,722
30th Dec 2025 (Tue) 12.99256 12.99256 12.99256 12.99256 66,257
29th Dec 2025 (Mon) 12.99256 12.99256 12.99256 12.99256 13,115
26th Dec 2025 (Fri) 12.99256 12.99256 12.99256 12.99256 0
25th Dec 2025 (Thu) 12.99256 12.99256 12.99256 12.99256 0
24th Dec 2025 (Wed) 12.99256 12.99256 12.99256 12.99256 42,922
23rd Dec 2025 (Tue) 12.99256 12.99256 12.99256 12.99256 4,833
22nd Dec 2025 (Mon) 13.82742 13.82742 13.82742 13.82742 10,282
19th Dec 2025 (Fri) 13.82742 13.82742 13.82742 13.82742 37,713
18th Dec 2025 (Thu) 13.82742 13.82742 13.82742 13.82742 5,361
17th Dec 2025 (Wed) 13.57527 13.57527 13.57527 13.57527 23,807
16th Dec 2025 (Tue) 13.57527 13.57527 13.57527 13.57527 22,853
15th Dec 2025 (Mon) 12.9085 12.9085 12.9085 12.9085 26,087
12th Dec 2025 (Fri) 13.81777 13.81777 13.81777 13.81777 4,039
11th Dec 2025 (Thu) 13.21773 13.21773 13.21773 13.21773 21,997
10th Dec 2025 (Wed) 13.21773 13.21773 13.21773 13.21773 3,923
9th Dec 2025 (Tue) 13.21773 13.21773 13.21773 13.21773 26,513
8th Dec 2025 (Mon) 13.5715 13.5715 13.5715 13.5715 14,514
5th Dec 2025 (Fri) 13.5715 13.5715 13.5715 13.5715 12,887
4th Dec 2025 (Thu) 13.41254 13.41254 13.41254 13.41254 8,077
3rd Dec 2025 (Wed) 13.4832 13.4832 13.4832 13.4832 5,122
2nd Dec 2025 (Tue) 13.60944 13.60944 13.60944 13.60944 16,825
1st Dec 2025 (Mon) 14.14347 14.14347 14.14347 14.14347 5,766
See more Fmc Ord price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered