| Price | 105.26on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IK3 Shares | |
| Last Trade: | Unknown 2 at $105.96 |
| Day's Volume: | 0 |
| Last Close: | $105.26 |
| Open: | $0.00 |
| ISIN: | US3024913036 |
| Day's Range | $104.149 - $104.149 |
| 52wk Range: | $100.427 - $121.665 |
| Market Capitalisation: | $13,566m |
| VWAP: | $0.00 |
| Shares in Issue: | 129m |
Recent Trades History Fmc Ord (0IK3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 105.96 | Ordinary Delayed publication Historical | 20:54:29 - 22-Jul-21 |
| Unknown* | 3,773 | 105.88 | Ordinary Delayed publication Historical | 21:20:02 - 22-Jul-21 |
| Unknown* | 1,910 | 105.26 | Ordinary Delayed publication Historical | 21:11:45 - 21-Jul-21 |
| Unknown* | 1 | 105.26 | Ordinary Delayed publication Historical | 21:05:41 - 21-Jul-21 |
| Unknown* | 8 | 105.26 | Ordinary Delayed publication Historical | 21:05:41 - 21-Jul-21 |
| Unknown* | 26 | 104.149 | Ordinary Non protected portfolio Single protected transaction | 15:26:07 - 21-Jul-21 |
| Unknown* | 9 | 102.859 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:08:38 - 19-Jul-21 |
| Unknown* | 400 | 103.11 | Ordinary Delayed publication Historical | 21:05:40 - 19-Jul-21 |
| Unknown* | 136 | 103.11 | Ordinary Delayed publication Historical | 21:05:40 - 19-Jul-21 |
| Unknown* | 34 | 103.11 | Ordinary Delayed publication Historical | 21:05:40 - 19-Jul-21 |
Share Price History for Fmc Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
