| Price | 103.104on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IK3 Shares | |
| Last Trade: | Unknown 95 at $103.63 |
| Day's Volume: | 0 |
| Last Close: | $103.104 |
| Open: | $0.00 |
| ISIN: | US3024913036 |
| Day's Range | $107.924 - $107.924 |
| 52wk Range: | $61.242 - $112.85 |
| Market Capitalisation: | $13,346m |
| VWAP: | $0.00 |
| Shares in Issue: | 129m |
Recent Trades History Fmc Ord (0IK3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | 103.63 | Ordinary Delayed publication Historical | 20:07:12 - 29-Oct-20 |
| Unknown* | 33 | 103.63 | Ordinary Delayed publication Historical | 20:07:12 - 29-Oct-20 |
| Unknown* | 37 | 103.104 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:39:09 - 28-Oct-20 |
| Unknown* | 113 | 102.30 | Ordinary Delayed publication Historical | 20:08:53 - 28-Oct-20 |
| Unknown* | 35 | 105.500 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:30:04 - 27-Oct-20 |
| Unknown* | 1,715 | 103.940 | Ordinary Delayed publication Historical | 21:44:30 - 26-Oct-20 |
| Unknown* | 113 | 105.36 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 113 | 105.36 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 5 | 107.924 | Ordinary Non protected portfolio Single protected transaction | 14:59:25 - 23-Oct-20 |
| Unknown* | 8,764 | 107.365 | Ordinary | 14:36:57 - 22-Oct-20 |
Share Price History for Fmc Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
