Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fmc Ord Share Price (0IK3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.31on 24-04-2018 at 16:30:00
Change 0.00 0.11%
Buy 0.00
Sell 0.00
Buy / Sell 0IK3 Shares
Last Trade: Unknown 1,004 at $82.31
Day's Volume: 0
Last Close: $82.31
Open: $0.00
ISIN: US3024913036
Day's Range $0.00 - $0.00
52wk Range: $73.11 - $92.03
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fmc Ord (0IK3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00482.31Ordinary
Delayed publication
Historical
21:23:49 - 20-Apr-18
Unknown*9,46480.942Ordinary
NonProtected portfolio
Single protected transaction
16:21:27 - 19-Apr-18
Unknown*1182.30Ordinary
Delayed publication
Historical
15:19:47 - 20-Apr-18
Unknown*16982.46Ordinary
Delayed publication
Historical
14:31:38 - 18-Apr-18
Unknown*4,74078.43Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*54,17879.25Ordinary
NonProtected portfolio
Single protected transaction
17:11:25 - 4-Nov-18
Unknown*2678.590Ordinary
Delayed publication
15:46:18 - 4-Nov-18
Unknown*11678.306Ordinary
Delayed publication
Historical
14:39:40 - 4-Nov-18
Unknown*3,30478.13Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*1775.504Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Fmc Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0076.180
5th Apr 2018 (Thu)0.000.000.0076.240
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0073.118
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0075.280
29th Mar 2018 (Thu)0.000.000.0075.280
28th Mar 2018 (Wed)0.000.000.0075.9824
27th Mar 2018 (Tue)0.000.000.0075.5150
26th Mar 2018 (Mon)0.000.000.0077.3612

News about Fmc Ord (0IK3)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered