Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fmc Ord (0IK3) Share Price

Price $41.97731 on 30-06-2025 at 18:50:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IK3 Shares
Last Trade: Unknown 1.00 at $41.6736
Day's Volume: 138
Last Close: $41.97731
Open: $0.00
ISIN: US3024913036
Day's Range $0.00 - $0.00
52wk Range: $34.66802 - $65.3884
Market Capitalisation: $5,407m
VWAP: $41.94129
Shares in Issue: 125m

Fmc Ord (0IK3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $41.6736 Cross
OTC Trade
19:07:44 - 30-Jun-25
Unknown* 0 $41.94 OTC Trade
18:28:59 - 30-Jun-25
Unknown* 0 $41.91 OTC Trade
18:19:00 - 30-Jun-25
Unknown* 90 $41.965 OTC Trade
16:33:35 - 30-Jun-25
Unknown* 0 $41.97731 SI Trade
Currency Conversion
16:32:42 - 30-Jun-25
Unknown* 2 $42.68192 Currency Conversion
Negotiated Trade
15:21:40 - 30-Jun-25
Unknown* 0 $42.38 OTC Trade
15:20:11 - 30-Jun-25
Unknown* 0 $42.38 OTC Trade
15:20:11 - 30-Jun-25
Unknown* 0 $41.68 OTC Trade
14:56:29 - 30-Jun-25
Unknown* 0 $41.68 OTC Trade
14:56:19 - 30-Jun-25
See more Fmc Ord trades

Fmc Ord (0IK3) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 41.97731 41.97731 41.97731 41.97731 138
27th Jun 2025 (Fri) 43.29128 43.29128 43.29128 43.29128 3,132
26th Jun 2025 (Thu) 43.29128 43.29128 43.29128 43.29128 1,216
25th Jun 2025 (Wed) 43.29128 43.29128 43.29128 43.29128 1,125
24th Jun 2025 (Tue) 43.29128 43.29128 43.29128 43.29128 907
23rd Jun 2025 (Mon) 41.59134 41.59134 41.59134 41.59134 625
20th Jun 2025 (Fri) 41.59134 41.59134 41.59134 41.59134 1,419
19th Jun 2025 (Thu) 41.59134 41.59134 41.59134 41.59134 0
18th Jun 2025 (Wed) 42.09831 42.09831 42.09831 42.09831 293
17th Jun 2025 (Tue) 42.09831 42.09831 42.09831 42.09831 200
16th Jun 2025 (Mon) 43.23005 43.23005 43.23005 43.23005 131
13th Jun 2025 (Fri) 43.23005 43.23005 43.23005 43.23005 125
12th Jun 2025 (Thu) 43.23005 43.23005 43.23005 43.23005 177
11th Jun 2025 (Wed) 44.45247 44.45247 44.45247 44.45247 752
10th Jun 2025 (Tue) 44.45247 44.45247 44.45247 44.45247 3,021
9th Jun 2025 (Mon) 43.81199 43.81199 43.81199 43.81199 2,318
6th Jun 2025 (Fri) 39.16199 39.16199 39.16199 39.16199 376
5th Jun 2025 (Thu) 39.16199 39.16199 39.16199 39.16199 1,581
4th Jun 2025 (Wed) 39.16199 39.16199 39.16199 39.16199 836
3rd Jun 2025 (Tue) 39.16199 39.16199 39.16199 39.16199 149
2nd Jun 2025 (Mon) 39.16199 39.16199 39.16199 39.16199 79
See more Fmc Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered