Fmc Ord Share Price (0IK3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.657on 27-10-2021 at 10:38:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 26 at $92.950
Day's Volume: 0
Last Close: $93.657
Open: $0.00
ISIN: US3024913036
Day's Range $93.657 - $93.657
52wk Range: $87.77 - $121.665
Market Capitalisation: $12,054m
VWAP: $0.00
Shares in Issue: 129m

Recent Trades History Fmc Ord (0IK3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2692.950Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:36:08 - 26-Oct-21
Unknown*2492.70Ordinary
Delayed publication
Historical
21:04:34 - 26-Oct-21
Unknown*2492.70Ordinary
Delayed publication
Historical
21:04:34 - 26-Oct-21
Unknown*192.985Ordinary
17:10:37 - 26-Oct-21
Unknown*13593.657Ordinary
Non protected portfolio
Single protected transaction
15:15:03 - 26-Oct-21
Unknown*2,27593.24Ordinary
Delayed publication
Historical
21:03:45 - 25-Oct-21
Unknown*10093.125Ordinary
15:45:38 - 25-Oct-21
Unknown*1092.835Ordinary
14:51:28 - 25-Oct-21
Unknown*3592.855Ordinary
Delayed publication
Historical
19:56:46 - 22-Oct-21
Unknown*31092.771Ordinary
Non protected portfolio
Single protected transaction
15:35:10 - 21-Oct-21

Share Price History for Fmc Ord

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Fmc Ord (0IK3)

FTSE 100 Latest
Value7,255.78
Change-21.84


Login to your account

Forgot Password?

Not Registered