| Price | 115.196on 25-01-2021 at 13:18:20 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IK3 Shares | |
| Last Trade: | Unknown 122 at $114.45 |
| Day's Volume: | 0 |
| Last Close: | $115.196 |
| Open: | $0.00 |
| ISIN: | US3024913036 |
| Day's Range | $115.196 - $115.196 |
| 52wk Range: | $61.242 - $121.665 |
| Market Capitalisation: | $14,947m |
| VWAP: | $0.00 |
| Shares in Issue: | 130m |
Recent Trades History Fmc Ord (0IK3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 122 | 114.45 | Ordinary Delayed publication Historical | 21:03:45 - 22-Jan-21 |
| Unknown* | 5 | 114.45 | Ordinary Delayed publication Historical | 21:03:45 - 22-Jan-21 |
| Unknown* | 273 | 114.45 | Ordinary Delayed publication Historical | 21:03:45 - 22-Jan-21 |
| Unknown* | 4 | 114.835 | Ordinary | 18:32:57 - 22-Jan-21 |
| Unknown* | 5 | 115.196 | Ordinary Non protected portfolio Single protected transaction | 16:41:09 - 22-Jan-21 |
| Unknown* | 11 | 115.650 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:44:12 - 21-Jan-21 |
| Unknown* | 1 | 115.45 | Ordinary Delayed publication Historical | 19:37:24 - 21-Jan-21 |
| Unknown* | 1 | 115.24 | Ordinary Delayed publication Historical | 20:04:56 - 21-Jan-21 |
| Unknown* | 232 | 115.00 | Ordinary Delayed publication Historical | 21:01:22 - 21-Jan-21 |
| Unknown* | 9 | 115.47 | Ordinary Delayed publication Historical | 21:00:08 - 20-Jan-21 |
Share Price History for Fmc Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
