| Price | 82.31on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.11% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IK3 Shares | |
| Last Trade: | Unknown 1,004 at $82.31 |
| Day's Volume: | 0 |
| Last Close: | $82.31 |
| Open: | $0.00 |
| ISIN: | US3024913036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $73.11 - $92.03 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fmc Ord (0IK3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,004 | 82.31 | Ordinary Delayed publication Historical | 21:23:49 - 20-Apr-18 |
| Unknown* | 9,464 | 80.942 | Ordinary NonProtected portfolio Single protected transaction | 16:21:27 - 19-Apr-18 |
| Unknown* | 11 | 82.30 | Ordinary Delayed publication Historical | 15:19:47 - 20-Apr-18 |
| Unknown* | 169 | 82.46 | Ordinary Delayed publication Historical | 14:31:38 - 18-Apr-18 |
| Unknown* | 4,740 | 78.43 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 54,178 | 79.25 | Ordinary NonProtected portfolio Single protected transaction | 17:11:25 - 4-Nov-18 |
| Unknown* | 26 | 78.590 | Ordinary Delayed publication | 15:46:18 - 4-Nov-18 |
| Unknown* | 116 | 78.306 | Ordinary Delayed publication Historical | 14:39:40 - 4-Nov-18 |
| Unknown* | 3,304 | 78.13 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 17 | 75.504 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Fmc Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.18 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.24 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.11 | 8 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 75.28 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 75.28 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 75.98 | 24 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 75.51 | 50 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 77.36 | 12 |
