| Price | 87.321on 09-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IK3 Shares | |
| Last Trade: | Unknown 141 at $87.321 |
| Day's Volume: | 141 |
| Last Close: | $82.00 |
| Open: | $0.00 |
| ISIN: | US3024913036 |
| Day's Range | $87.321 - $87.321 |
| 52wk Range: | $61.242 - $109.123 |
| Market Capitalisation: | $10,614m |
| VWAP: | $0.00 |
| Shares in Issue: | 129m |
Recent Trades History Fmc Ord (0IK3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 141 | 87.321 | Ordinary Non protected portfolio Single protected transaction | 14:43:15 - 09-Apr-20 |
| Unknown* | 419 | 81.69 | Ordinary Delayed publication Historical | 17:09:21 - 31-Mar-20 |
| Unknown* | -419 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:09:21 - 31-Mar-20 |
| Unknown* | 1 | 105.82 | Ordinary Non protected portfolio Single protected transaction | 14:48:01 - 12-Feb-20 |
| Unknown* | 1 | 104.609 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:36:01 - 10-Feb-20 |
| Unknown* | 265 | 0.00 | Ordinary | 16:43:37 - 07-Feb-20 |
| Unknown* | 217 | 100.00 | Ordinary Delayed publication Historical | 16:48:45 - 17-Jan-20 |
| Unknown* | -217 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:48:45 - 17-Jan-20 |
| Unknown* | 88 | 109.123 | Ordinary Non protected portfolio Single protected transaction | 16:17:37 - 06-Feb-20 |
| Unknown* | 1,000 | 100.50 | Ordinary | 16:16:28 - 05-Feb-20 |
Share Price History for Fmc Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
