| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 10.81 | 10.81 | 10.81 | 10.81 | 643 |
| 19th Aug 2026 (Wed) | 10.87 | 10.87 | 10.87 | 10.87 | 21,712 |
| 18th Aug 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 13,263 |
| 17th Aug 2026 (Mon) | 10.09 | 10.09 | 10.09 | 10.09 | 14,719 |
| 14th Aug 2026 (Fri) | 10.31 | 10.31 | 10.31 | 10.31 | 2,457 |
| 13th Aug 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 12,355 |
| 12th Aug 2026 (Wed) | 10.17 | 10.17 | 10.17 | 10.17 | 16,962 |
| 11th Aug 2026 (Tue) | 10.46 | 10.46 | 10.46 | 10.46 | 17,126 |
| 10th Aug 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 19,585 |
| 7th Aug 2026 (Fri) | 10.66 | 10.66 | 10.66 | 10.66 | 2,217 |
| 6th Aug 2026 (Thu) | 10.62 | 10.62 | 10.62 | 10.62 | 14,545 |
| 5th Aug 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 30,691 |
| 4th Aug 2026 (Tue) | 10.37 | 10.37 | 10.37 | 10.37 | 16,210 |
| 3rd Aug 2026 (Mon) | 10.33 | 10.33 | 10.33 | 10.33 | 38,466 |
| 31st Jul 2026 (Fri) | 11.09 | 11.09 | 11.09 | 11.09 | 25,181 |
| 30th Jul 2026 (Thu) | 11.51 | 11.51 | 11.51 | 11.51 | 21,800 |
| 29th Jul 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 27,954 |
| 28th Jul 2026 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 6,578 |
| 27th Jul 2026 (Mon) | 11.17 | 11.17 | 11.17 | 11.17 | 2,840 |
| 24th Jul 2026 (Fri) | 11.51 | 11.51 | 11.51 | 11.51 | 8,166 |
| 23rd Jul 2026 (Thu) | 11.51 | 11.51 | 11.51 | 11.51 | 5,631 |
| 22nd Jul 2026 (Wed) | 11.67 | 11.67 | 11.67 | 11.67 | 5,952 |
| 21st Jul 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 4,326 |
| 20th Jul 2026 (Mon) | 11.21 | 11.21 | 11.21 | 11.21 | 18,016 |
| 17th Jul 2026 (Fri) | 11.34 | 11.34 | 11.34 | 11.34 | 3,684 |
| 16th Jul 2026 (Thu) | 11.36 | 11.36 | 11.36 | 11.36 | 20,836 |
| 15th Jul 2026 (Wed) | 10.77 | 10.77 | 10.77 | 10.77 | 2,552 |
| 14th Jul 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 6,271 |
| 13th Jul 2026 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 9,232 |
| 10th Jul 2026 (Fri) | 10.86 | 10.86 | 10.86 | 10.86 | 9,899 |
| 9th Jul 2026 (Thu) | 11.05 | 11.05 | 11.05 | 11.05 | 10,091 |
| 8th Jul 2026 (Wed) | 11.01 | 11.01 | 11.01 | 11.01 | 23,172 |
| 7th Jul 2026 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 21,214 |
| 6th Jul 2026 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 16,741 |
| 3rd Jul 2026 (Fri) | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| 2nd Jul 2026 (Thu) | 11.24 | 11.24 | 11.24 | 11.24 | 24,218 |
| 1st Jul 2026 (Wed) | 10.84 | 10.84 | 10.84 | 10.84 | 50,897 |
| 30th Jun 2026 (Tue) | 11.78 | 11.78 | 11.78 | 11.78 | 6,982 |
| 29th Jun 2026 (Mon) | 11.16 | 11.16 | 11.16 | 11.16 | 10,519 |
| 26th Jun 2026 (Fri) | 11.46 | 11.46 | 11.46 | 11.46 | 8,593 |
| 25th Jun 2026 (Thu) | 11.39 | 11.39 | 11.39 | 11.39 | 8,586 |
| 24th Jun 2026 (Wed) | 11.27 | 11.27 | 11.27 | 11.27 | 3,842 |
| 23rd Jun 2026 (Tue) | 10.81 | 10.81 | 10.81 | 10.81 | 5,115 |
| 22nd Jun 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 2,406 |