| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 11.37975 | 11.37975 | 11.37975 | 11.37975 | 13 |
| 18th Jun 2026 (Thu) | 11.48 | 11.48 | 11.48 | 11.48 | 22,349 |
| 17th Jun 2026 (Wed) | 12.23 | 12.23 | 12.23 | 12.23 | 14,609 |
| 16th Jun 2026 (Tue) | 11.63 | 11.63 | 11.63 | 11.63 | 2,947 |
| 15th Jun 2026 (Mon) | 11.52 | 11.52 | 11.52 | 11.52 | 10,793 |
| 12th Jun 2026 (Fri) | 11.88 | 11.88 | 11.88 | 11.88 | 8,125 |
| 11th Jun 2026 (Thu) | 10.93 | 10.93 | 10.93 | 10.93 | 3,257 |
| 10th Jun 2026 (Wed) | 11.36 | 11.36 | 11.36 | 11.36 | 702 |
| 9th Jun 2026 (Tue) | 11.43 | 11.43 | 11.43 | 11.43 | 27,920 |
| 8th Jun 2026 (Mon) | 11.16 | 11.16 | 11.16 | 11.16 | 5,965 |
| 5th Jun 2026 (Fri) | 11.73 | 11.73 | 11.73 | 11.73 | 14,755 |
| 4th Jun 2026 (Thu) | 12.22 | 12.22 | 12.22 | 12.22 | 5,709 |
| 3rd Jun 2026 (Wed) | 12.74 | 12.74 | 12.74 | 12.74 | 12,495 |
| 2nd Jun 2026 (Tue) | 13.11 | 13.11 | 13.11 | 13.11 | 9,437 |
| 1st Jun 2026 (Mon) | 13.20 | 13.20 | 13.20 | 13.20 | 3,453 |
| 29th May 2026 (Fri) | 13.82 | 13.82 | 13.82 | 13.82 | 8,465 |
| 28th May 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 2,040 |
| 27th May 2026 (Wed) | 13.62 | 13.62 | 13.62 | 13.62 | 12,847 |
| 26th May 2026 (Tue) | 13.05 | 13.05 | 13.05 | 13.05 | 13,996 |
| 25th May 2026 (Mon) | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| 22nd May 2026 (Fri) | 12.96 | 12.96 | 12.96 | 12.96 | 1,192 |
| 21st May 2026 (Thu) | 13.04 | 13.04 | 13.04 | 13.04 | 11,521 |
| 20th May 2026 (Wed) | 12.82 | 12.82 | 12.82 | 12.82 | 8,751 |
| 19th May 2026 (Tue) | 12.93 | 12.93 | 12.93 | 12.93 | 11,297 |
| 18th May 2026 (Mon) | 13.77 | 13.77 | 13.77 | 13.77 | 2,393 |
| 15th May 2026 (Fri) | 13.57 | 13.57 | 13.57 | 13.57 | 3,564 |
| 14th May 2026 (Thu) | 13.57 | 13.57 | 13.57 | 13.57 | 11,031 |
| 13th May 2026 (Wed) | 12.76 | 12.76 | 12.76 | 12.76 | 4,924 |
| 12th May 2026 (Tue) | 12.99 | 12.99 | 12.99 | 12.99 | 8,453 |
| 11th May 2026 (Mon) | 13.13 | 13.13 | 13.13 | 13.13 | 7,671 |
| 8th May 2026 (Fri) | 13.74 | 13.74 | 13.74 | 13.74 | 7,714 |
| 7th May 2026 (Thu) | 13.89 | 13.89 | 13.89 | 13.89 | 16,740 |
| 6th May 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 2,453 |
| 5th May 2026 (Tue) | 14.87 | 14.87 | 14.87 | 14.87 | 4,070 |
| 4th May 2026 (Mon) | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| 1st May 2026 (Fri) | 14.89 | 14.89 | 14.89 | 14.89 | 4,644 |
| 30th Apr 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 8,758 |
| 29th Apr 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 11,365 |
| 28th Apr 2026 (Tue) | 15.39 | 15.39 | 15.39 | 15.39 | 2,639 |
| 27th Apr 2026 (Mon) | 15.64 | 15.64 | 15.64 | 15.64 | 10,859 |
| 24th Apr 2026 (Fri) | 14.83 | 14.83 | 14.83 | 14.83 | 8,084 |
| 23rd Apr 2026 (Thu) | 14.29 | 14.29 | 14.29 | 14.29 | 3,153 |
| 22nd Apr 2026 (Wed) | 14.82 | 14.82 | 14.82 | 14.82 | 8,982 |