| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 5.33 | 5.33 | 5.33 | 5.33 | 25,887 |
| 16th Oct 2026 (Fri) | 5.72 | 5.72 | 5.72 | 5.72 | 92,032 |
| 15th Oct 2026 (Thu) | 5.34 | 5.34 | 5.34 | 5.34 | 400,122 |
| 14th Oct 2026 (Wed) | 8.09 | 8.09 | 8.09 | 8.09 | 10,743 |
| 13th Oct 2026 (Tue) | 8.36 | 8.36 | 8.36 | 8.36 | 5,080 |
| 12th Oct 2026 (Mon) | 8.08 | 8.08 | 8.08 | 8.08 | 8,186 |
| 9th Oct 2026 (Fri) | 8.22 | 8.22 | 8.22 | 8.22 | 9,953 |
| 8th Oct 2026 (Thu) | 9.03 | 9.03 | 9.03 | 9.03 | 9,332 |
| 7th Oct 2026 (Wed) | 8.97 | 8.97 | 8.97 | 8.97 | 3,348 |
| 6th Oct 2026 (Tue) | 9.17 | 9.17 | 9.17 | 9.17 | 1,332 |
| 5th Oct 2026 (Mon) | 9.15 | 9.15 | 9.15 | 9.15 | 7,380 |
| 2nd Oct 2026 (Fri) | 8.53 | 8.53 | 8.53 | 8.53 | 3,062 |
| 1st Oct 2026 (Thu) | 8.51 | 8.51 | 8.51 | 8.51 | 10,265 |
| 30th Sep 2026 (Wed) | 8.986784 | 8.986784 | 8.986784 | 8.986784 | 8,433 |
| 29th Sep 2026 (Tue) | 9.285762 | 9.285762 | 9.285762 | 9.285762 | 3,156 |
| 28th Sep 2026 (Mon) | 9.32 | 9.32 | 9.32 | 9.32 | 8,629 |
| 25th Sep 2026 (Fri) | 9.52 | 9.52 | 9.52 | 9.52 | 7,108 |
| 24th Sep 2026 (Thu) | 9.63 | 9.63 | 9.63 | 9.63 | 32,779 |
| 23rd Sep 2026 (Wed) | 10.12 | 10.12 | 10.12 | 10.12 | 8,037 |
| 22nd Sep 2026 (Tue) | 10.74 | 10.74 | 10.74 | 10.74 | 9,344 |
| 21st Sep 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.23 | 18,356 |
| 18th Sep 2026 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 20,870 |
| 17th Sep 2026 (Thu) | 10.42 | 10.42 | 10.42 | 10.42 | 7,474 |
| 16th Sep 2026 (Wed) | 10.81 | 10.81 | 10.81 | 10.81 | 6,407 |
| 15th Sep 2026 (Tue) | 11.51 | 11.51 | 11.51 | 11.51 | 13,824 |
| 14th Sep 2026 (Mon) | 11.27 | 11.27 | 11.27 | 11.27 | 3,871 |
| 11th Sep 2026 (Fri) | 11.28 | 11.28 | 11.28 | 11.28 | 6,343 |
| 10th Sep 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 2,058 |
| 9th Sep 2026 (Wed) | 12.68 | 12.68 | 12.68 | 12.68 | 5,758 |
| 8th Sep 2026 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 2,307 |
| 7th Sep 2026 (Mon) | 12.85752 | 12.85752 | 12.85752 | 12.85752 | 0 |
| 4th Sep 2026 (Fri) | 12.99 | 12.99 | 12.99 | 12.99 | 5,344 |
| 3rd Sep 2026 (Thu) | 13.06 | 13.06 | 13.06 | 13.06 | 16,660 |
| 2nd Sep 2026 (Wed) | 13.08 | 13.08 | 13.08 | 13.08 | 45,840 |
| 1st Sep 2026 (Tue) | 11.68 | 11.68 | 11.68 | 11.68 | 17,410 |
| 31st Aug 2026 (Mon) | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| 28th Aug 2026 (Fri) | 11.08 | 11.08 | 11.08 | 11.08 | 921 |
| 27th Aug 2026 (Thu) | 10.86 | 10.86 | 10.86 | 10.86 | 15,423 |
| 26th Aug 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 4,355 |
| 25th Aug 2026 (Tue) | 11.03 | 11.03 | 11.03 | 11.03 | 1,657 |
| 24th Aug 2026 (Mon) | 11.24 | 11.24 | 11.24 | 11.24 | 2,765 |
| 21st Aug 2026 (Fri) | 11.32 | 11.32 | 11.32 | 11.32 | 5,351 |
| 20th Aug 2026 (Thu) | 10.81 | 10.81 | 10.81 | 10.81 | 643 |