| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 4,326 |
| 20th Jul 2026 (Mon) | 11.21 | 11.21 | 11.21 | 11.21 | 18,016 |
| 17th Jul 2026 (Fri) | 11.34 | 11.34 | 11.34 | 11.34 | 3,684 |
| 16th Jul 2026 (Thu) | 11.36 | 11.36 | 11.36 | 11.36 | 20,836 |
| 15th Jul 2026 (Wed) | 10.77 | 10.77 | 10.77 | 10.77 | 2,552 |
| 14th Jul 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 6,271 |
| 13th Jul 2026 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 9,232 |
| 10th Jul 2026 (Fri) | 10.86 | 10.86 | 10.86 | 10.86 | 9,899 |
| 9th Jul 2026 (Thu) | 11.05 | 11.05 | 11.05 | 11.05 | 10,091 |
| 8th Jul 2026 (Wed) | 11.01 | 11.01 | 11.01 | 11.01 | 23,172 |
| 7th Jul 2026 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 21,214 |
| 6th Jul 2026 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 16,741 |
| 3rd Jul 2026 (Fri) | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| 2nd Jul 2026 (Thu) | 11.24 | 11.24 | 11.24 | 11.24 | 24,218 |
| 1st Jul 2026 (Wed) | 10.84 | 10.84 | 10.84 | 10.84 | 50,897 |
| 30th Jun 2026 (Tue) | 11.78 | 11.78 | 11.78 | 11.78 | 6,982 |
| 29th Jun 2026 (Mon) | 11.16 | 11.16 | 11.16 | 11.16 | 10,519 |
| 26th Jun 2026 (Fri) | 11.46 | 11.46 | 11.46 | 11.46 | 8,593 |
| 25th Jun 2026 (Thu) | 11.39 | 11.39 | 11.39 | 11.39 | 8,586 |
| 24th Jun 2026 (Wed) | 11.27 | 11.27 | 11.27 | 11.27 | 3,842 |
| 23rd Jun 2026 (Tue) | 10.81 | 10.81 | 10.81 | 10.81 | 5,115 |
| 22nd Jun 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 2,406 |
| 19th Jun 2026 (Fri) | 11.37975 | 11.37975 | 11.37975 | 11.37975 | 13 |
| 18th Jun 2026 (Thu) | 11.48 | 11.48 | 11.48 | 11.48 | 22,349 |
| 17th Jun 2026 (Wed) | 12.23 | 12.23 | 12.23 | 12.23 | 14,609 |
| 16th Jun 2026 (Tue) | 11.63 | 11.63 | 11.63 | 11.63 | 2,947 |
| 15th Jun 2026 (Mon) | 11.52 | 11.52 | 11.52 | 11.52 | 10,793 |
| 12th Jun 2026 (Fri) | 11.88 | 11.88 | 11.88 | 11.88 | 8,125 |
| 11th Jun 2026 (Thu) | 10.93 | 10.93 | 10.93 | 10.93 | 3,257 |
| 10th Jun 2026 (Wed) | 11.36 | 11.36 | 11.36 | 11.36 | 702 |
| 9th Jun 2026 (Tue) | 11.43 | 11.43 | 11.43 | 11.43 | 27,920 |
| 8th Jun 2026 (Mon) | 11.16 | 11.16 | 11.16 | 11.16 | 5,965 |
| 5th Jun 2026 (Fri) | 11.73 | 11.73 | 11.73 | 11.73 | 14,755 |
| 4th Jun 2026 (Thu) | 12.22 | 12.22 | 12.22 | 12.22 | 5,709 |
| 3rd Jun 2026 (Wed) | 12.74 | 12.74 | 12.74 | 12.74 | 12,495 |
| 2nd Jun 2026 (Tue) | 13.11 | 13.11 | 13.11 | 13.11 | 9,437 |
| 1st Jun 2026 (Mon) | 13.20 | 13.20 | 13.20 | 13.20 | 3,453 |
| 29th May 2026 (Fri) | 13.82 | 13.82 | 13.82 | 13.82 | 8,465 |
| 28th May 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 2,040 |
| 27th May 2026 (Wed) | 13.62 | 13.62 | 13.62 | 13.62 | 12,847 |
| 26th May 2026 (Tue) | 13.05 | 13.05 | 13.05 | 13.05 | 13,996 |
| 25th May 2026 (Mon) | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| 22nd May 2026 (Fri) | 12.96 | 12.96 | 12.96 | 12.96 | 1,192 |