| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.04 | 13.04 | 13.04 | 13.04 | 11,521 |
| 20th May 2026 (Wed) | 12.82 | 12.82 | 12.82 | 12.82 | 8,751 |
| 19th May 2026 (Tue) | 12.93 | 12.93 | 12.93 | 12.93 | 11,297 |
| 18th May 2026 (Mon) | 13.77 | 13.77 | 13.77 | 13.77 | 2,393 |
| 15th May 2026 (Fri) | 13.57 | 13.57 | 13.57 | 13.57 | 3,564 |
| 14th May 2026 (Thu) | 13.57 | 13.57 | 13.57 | 13.57 | 11,031 |
| 13th May 2026 (Wed) | 12.76 | 12.76 | 12.76 | 12.76 | 4,924 |
| 12th May 2026 (Tue) | 12.99 | 12.99 | 12.99 | 12.99 | 8,453 |
| 11th May 2026 (Mon) | 13.13 | 13.13 | 13.13 | 13.13 | 7,671 |
| 8th May 2026 (Fri) | 13.74 | 13.74 | 13.74 | 13.74 | 7,714 |
| 7th May 2026 (Thu) | 13.89 | 13.89 | 13.89 | 13.89 | 16,740 |
| 6th May 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 2,453 |
| 5th May 2026 (Tue) | 14.87 | 14.87 | 14.87 | 14.87 | 4,070 |
| 4th May 2026 (Mon) | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| 1st May 2026 (Fri) | 14.89 | 14.89 | 14.89 | 14.89 | 4,644 |
| 30th Apr 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 8,758 |
| 29th Apr 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 11,365 |
| 28th Apr 2026 (Tue) | 15.39 | 15.39 | 15.39 | 15.39 | 2,639 |
| 27th Apr 2026 (Mon) | 15.64 | 15.64 | 15.64 | 15.64 | 10,859 |
| 24th Apr 2026 (Fri) | 14.83 | 14.83 | 14.83 | 14.83 | 8,084 |
| 23rd Apr 2026 (Thu) | 14.29 | 14.29 | 14.29 | 14.29 | 3,153 |
| 22nd Apr 2026 (Wed) | 14.82 | 14.82 | 14.82 | 14.82 | 8,982 |
| 21st Apr 2026 (Tue) | 15.78 | 15.78 | 15.78 | 15.78 | 11,392 |
| 20th Apr 2026 (Mon) | 17.28 | 17.28 | 17.28 | 17.28 | 7,620 |
| 17th Apr 2026 (Fri) | 17.13 | 17.13 | 17.13 | 17.13 | 5,259 |
| 16th Apr 2026 (Thu) | 17.41 | 17.41 | 17.41 | 17.41 | 1,118 |
| 15th Apr 2026 (Wed) | 17.46 | 17.46 | 17.46 | 17.46 | 1,382 |
| 14th Apr 2026 (Tue) | 17.48 | 17.48 | 17.48 | 17.48 | 3,709 |
| 13th Apr 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 4,949 |
| 10th Apr 2026 (Fri) | 17.35 | 17.35 | 17.35 | 17.35 | 2,216 |
| 9th Apr 2026 (Thu) | 17.18 | 17.18 | 17.18 | 17.18 | 7,283 |
| 8th Apr 2026 (Wed) | 17.93 | 17.93 | 17.93 | 17.93 | 43,787 |
| 7th Apr 2026 (Tue) | 17.57 | 17.57 | 17.57 | 17.57 | 5,841 |
| 6th Apr 2026 (Mon) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 3rd Apr 2026 (Fri) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 2nd Apr 2026 (Thu) | 17.15 | 17.15 | 17.15 | 17.15 | 5,434 |
| 1st Apr 2026 (Wed) | 16.91 | 16.91 | 16.91 | 16.91 | 3,750 |
| 31st Mar 2026 (Tue) | 16.98 | 16.98 | 16.98 | 16.98 | 11,094 |
| 30th Mar 2026 (Mon) | 16.60 | 16.60 | 16.60 | 16.60 | 23,230 |
| 27th Mar 2026 (Fri) | 15.53 | 15.53 | 15.53 | 15.53 | 5,775 |
| 26th Mar 2026 (Thu) | 15.69 | 15.69 | 15.69 | 15.69 | 5,590 |
| 25th Mar 2026 (Wed) | 15.27 | 15.27 | 15.27 | 15.27 | 3,034 |
| 24th Mar 2026 (Tue) | 15.05 | 15.05 | 15.05 | 15.05 | 15,788 |
| 23rd Mar 2026 (Mon) | 14.55 | 14.55 | 14.55 | 14.55 | 22,343 |