| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 20,870 |
| 17th Sep 2026 (Thu) | 10.42 | 10.42 | 10.42 | 10.42 | 7,474 |
| 16th Sep 2026 (Wed) | 10.81 | 10.81 | 10.81 | 10.81 | 6,407 |
| 15th Sep 2026 (Tue) | 11.51 | 11.51 | 11.51 | 11.51 | 13,824 |
| 14th Sep 2026 (Mon) | 11.27 | 11.27 | 11.27 | 11.27 | 3,871 |
| 11th Sep 2026 (Fri) | 11.28 | 11.28 | 11.28 | 11.28 | 6,343 |
| 10th Sep 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 2,058 |
| 9th Sep 2026 (Wed) | 12.68 | 12.68 | 12.68 | 12.68 | 5,758 |
| 8th Sep 2026 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 2,307 |
| 7th Sep 2026 (Mon) | 12.85752 | 12.85752 | 12.85752 | 12.85752 | 0 |
| 4th Sep 2026 (Fri) | 12.99 | 12.99 | 12.99 | 12.99 | 5,344 |
| 3rd Sep 2026 (Thu) | 13.06 | 13.06 | 13.06 | 13.06 | 16,660 |
| 2nd Sep 2026 (Wed) | 13.08 | 13.08 | 13.08 | 13.08 | 45,840 |
| 1st Sep 2026 (Tue) | 11.68 | 11.68 | 11.68 | 11.68 | 17,410 |
| 31st Aug 2026 (Mon) | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| 28th Aug 2026 (Fri) | 11.08 | 11.08 | 11.08 | 11.08 | 921 |
| 27th Aug 2026 (Thu) | 10.86 | 10.86 | 10.86 | 10.86 | 15,423 |
| 26th Aug 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 4,355 |
| 25th Aug 2026 (Tue) | 11.03 | 11.03 | 11.03 | 11.03 | 1,657 |
| 24th Aug 2026 (Mon) | 11.24 | 11.24 | 11.24 | 11.24 | 2,765 |
| 21st Aug 2026 (Fri) | 11.32 | 11.32 | 11.32 | 11.32 | 5,351 |
| 20th Aug 2026 (Thu) | 10.81 | 10.81 | 10.81 | 10.81 | 643 |
| 19th Aug 2026 (Wed) | 10.87 | 10.87 | 10.87 | 10.87 | 21,712 |
| 18th Aug 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 13,263 |
| 17th Aug 2026 (Mon) | 10.09 | 10.09 | 10.09 | 10.09 | 14,719 |
| 14th Aug 2026 (Fri) | 10.31 | 10.31 | 10.31 | 10.31 | 2,457 |
| 13th Aug 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 12,355 |
| 12th Aug 2026 (Wed) | 10.17 | 10.17 | 10.17 | 10.17 | 16,962 |
| 11th Aug 2026 (Tue) | 10.46 | 10.46 | 10.46 | 10.46 | 17,126 |
| 10th Aug 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 19,585 |
| 7th Aug 2026 (Fri) | 10.66 | 10.66 | 10.66 | 10.66 | 2,217 |
| 6th Aug 2026 (Thu) | 10.62 | 10.62 | 10.62 | 10.62 | 14,545 |
| 5th Aug 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 30,691 |
| 4th Aug 2026 (Tue) | 10.37 | 10.37 | 10.37 | 10.37 | 16,210 |
| 3rd Aug 2026 (Mon) | 10.33 | 10.33 | 10.33 | 10.33 | 38,466 |
| 31st Jul 2026 (Fri) | 11.09 | 11.09 | 11.09 | 11.09 | 25,181 |
| 30th Jul 2026 (Thu) | 11.51 | 11.51 | 11.51 | 11.51 | 21,800 |
| 29th Jul 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 27,954 |
| 28th Jul 2026 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 6,578 |
| 27th Jul 2026 (Mon) | 11.17 | 11.17 | 11.17 | 11.17 | 2,840 |
| 24th Jul 2026 (Fri) | 11.51 | 11.51 | 11.51 | 11.51 | 8,166 |
| 23rd Jul 2026 (Thu) | 11.51 | 11.51 | 11.51 | 11.51 | 5,631 |
| 22nd Jul 2026 (Wed) | 11.67 | 11.67 | 11.67 | 11.67 | 5,952 |
| 21st Jul 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 4,326 |
| 20th Jul 2026 (Mon) | 11.21 | 11.21 | 11.21 | 11.21 | 18,016 |