| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.18 | OTC Trade |
18:59:26 - 21-Aug-26 |
| Unknown* | 1 | $11.18 | OTC Trade |
18:55:05 - 21-Aug-26 |
| Unknown* | 1 | $11.19 | OTC Trade |
18:54:30 - 21-Aug-26 |
| Unknown* | 100 | $11.231 | OTC Trade |
18:25:28 - 21-Aug-26 |
| Unknown* | 1,001 | $11.25 | OTC Trade |
18:23:10 - 21-Aug-26 |
| Unknown* | 89 | $11.245 | OTC Trade |
18:23:10 - 21-Aug-26 |
| Unknown* | 0 | $11.32 | SI Trade |
18:05:52 - 21-Aug-26 |
| Unknown* | 2 | $11.31 | OTC Trade |
18:03:03 - 21-Aug-26 |
| Unknown* | 724 | $11.31939 | OTC Trade |
17:58:36 - 21-Aug-26 |
| Unknown* | 4 | $11.33 | OTC Trade |
17:55:51 - 21-Aug-26 |
| Unknown* | 4 | $11.33 | OTC Trade |
17:55:20 - 21-Aug-26 |
| Unknown* | 16 | $11.30 | OTC Trade |
17:54:45 - 21-Aug-26 |
| Unknown* | 1 | $11.27878 | SI Trade Currency Conversion |
17:54:22 - 21-Aug-26 |
| Unknown* | 1 | $11.25 | SI Trade |
17:51:55 - 21-Aug-26 |
| Unknown* | 1 | $11.17 | SI Trade |
17:47:48 - 21-Aug-26 |
| Unknown* | 29 | $11.16 | OTC Trade |
17:38:36 - 21-Aug-26 |
| Unknown* | 2 | $11.16 | OTC Trade |
17:38:36 - 21-Aug-26 |
| Unknown* | 1 | $11.16 | OTC Trade |
17:33:55 - 21-Aug-26 |
| Unknown* | 269 | $11.192 | OTC Trade |
17:24:53 - 21-Aug-26 |
| Unknown* | 0 | $11.21 | SI Trade |
17:19:16 - 21-Aug-26 |
| Unknown* | 5 | $11.21 | SI Trade |
17:09:00 - 21-Aug-26 |
| Unknown* | 0 | $11.21 | OTC Trade |
17:06:59 - 21-Aug-26 |
| Unknown* | 1 | $11.20 | OTC Trade |
16:59:11 - 21-Aug-26 |
| Unknown* | 2 | $11.17 | OTC Trade |
16:58:35 - 21-Aug-26 |
| Unknown* | 54 | $11.23 | SI Trade |
16:55:53 - 21-Aug-26 |
| Unknown* | 0 | $11.20 | SI Trade |
16:51:00 - 21-Aug-26 |
| Unknown* | 62 | $11.1824 | OTC Trade |
16:47:44 - 21-Aug-26 |
| Unknown* | 62 | $11.1825 | OTC Trade |
16:47:39 - 21-Aug-26 |
| Unknown* | 37 | $11.1825 | OTC Trade |
16:47:33 - 21-Aug-26 |
| Unknown* | 37 | $11.1825 | OTC Trade |
16:47:28 - 21-Aug-26 |
| Unknown* | 37 | $11.1825 | OTC Trade |
16:47:23 - 21-Aug-26 |
| Unknown* | 0 | $11.08 | SI Trade |
16:35:58 - 21-Aug-26 |
| Unknown* | 0 | $11.11 | OTC Trade |
16:28:41 - 21-Aug-26 |
| Unknown* | 0 | $11.11 | OTC Trade |
16:28:41 - 21-Aug-26 |
| Unknown* | 0 | $11.11 | OTC Trade |
16:28:41 - 21-Aug-26 |
| Unknown* | 0 | $11.11 | OTC Trade |
16:28:41 - 21-Aug-26 |
| Unknown* | 0 | $11.11 | OTC Trade |
16:28:41 - 21-Aug-26 |
| Unknown* | 0 | $11.11 | OTC Trade |
16:28:41 - 21-Aug-26 |
| Unknown* | 0 | $11.11 | OTC Trade |
16:28:41 - 21-Aug-26 |
| Unknown* | 0 | $11.11 | OTC Trade |
16:28:41 - 21-Aug-26 |
| Unknown* | 3 | $11.13 | OTC Trade |
16:22:29 - 21-Aug-26 |
| Unknown* | 35 | $11.13 | OTC Trade |
16:22:28 - 21-Aug-26 |
| Unknown* | 0 | $11.16 | SI Trade |
16:15:50 - 21-Aug-26 |
| Unknown* | 2 | $11.09 | SI Trade |
16:14:50 - 21-Aug-26 |
| Unknown* | 97 | $11.16 | OTC Trade |
16:01:23 - 21-Aug-26 |
| Unknown* | 150 | $11.141 | OTC Trade |
15:55:12 - 21-Aug-26 |
| Unknown* | 0 | $11.14546 | SI Trade Currency Conversion |
15:53:03 - 21-Aug-26 |
| Unknown* | 0 | $11.10 | SI Trade |
15:49:43 - 21-Aug-26 |
| Unknown* | 1 | $11.04 | SI Trade |
15:43:07 - 21-Aug-26 |
| Unknown* | 0 | $11.06 | SI Trade |
15:37:01 - 21-Aug-26 |
| Unknown* | 3 | $11.06 | OTC Trade |
15:30:33 - 21-Aug-26 |
| Unknown* | 39 | $11.06 | OTC Trade |
15:30:33 - 21-Aug-26 |
| Unknown* | 1 | $11.07 | SI Trade |
15:25:00 - 21-Aug-26 |
| Unknown* | 18 | $11.03 | OTC Trade |
15:24:45 - 21-Aug-26 |
| Unknown* | 875 | $11.04798 | OTC Trade |
15:24:45 - 21-Aug-26 |
| Unknown* | 0 | $11.04 | SI Trade |
15:24:31 - 21-Aug-26 |
| Unknown* | 1 | $11.01 | SI Trade |
15:13:06 - 21-Aug-26 |
| Unknown* | 163 | $10.982 | OTC Trade |
15:10:04 - 21-Aug-26 |
| Unknown* | 120 | $10.98 | SI Trade |
15:10:02 - 21-Aug-26 |
| Unknown* | 0 | $10.97 | OTC Trade |
15:03:10 - 21-Aug-26 |
| Unknown* | 0 | $10.97 | OTC Trade |
15:03:10 - 21-Aug-26 |
| Unknown* | 105 | $10.98 | OTC Trade |
14:55:58 - 21-Aug-26 |
| Unknown* | 1,162 | $10.9869 | OTC Trade |
14:55:57 - 21-Aug-26 |
| Unknown* | 0 | $11.00044 | SI Trade Currency Conversion |
14:55:40 - 21-Aug-26 |
| Unknown* | 0 | $10.97 | OTC Trade |
14:53:12 - 21-Aug-26 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:50:35 - 21-Aug-26 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:50:35 - 21-Aug-26 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:50:35 - 21-Aug-26 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:50:35 - 21-Aug-26 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:50:35 - 21-Aug-26 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:50:34 - 21-Aug-26 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:50:34 - 21-Aug-26 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:50:34 - 21-Aug-26 |
| Unknown* | 0 | $10.98 | OTC Trade |
14:46:25 - 21-Aug-26 |
| Unknown* | 12 | $10.958 | OTC Trade |
14:44:01 - 21-Aug-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:35:16 - 21-Aug-26 |
| Unknown* | 0 | $10.93 | OTC Trade |
14:30:18 - 21-Aug-26 |
| Unknown* | 0 | $10.93 | OTC Trade |
14:30:16 - 21-Aug-26 |
| Unknown* | 0 | $11.10 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 2 | $11.10 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $11.10 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 17 | $10.97 | SI Trade |
12:35:56 - 21-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
12:35:56 - 21-Aug-26 |
| Unknown* | 1 | $11.11 | SI Trade |
09:00:03 - 21-Aug-26 |
| Unknown* | 7 | $10.61684 | SI Trade Currency Conversion |
21:07:00 - 20-Aug-26 |
| Unknown* | 10 | $10.90 | SI Trade |
20:55:16 - 20-Aug-26 |
| Unknown* | 0 | $10.89 | SI Trade |
20:52:59 - 20-Aug-26 |
| Unknown* | 1 | $10.82 | SI Trade |
20:44:12 - 20-Aug-26 |
| Unknown* | 800 | $10.84 | OTC Trade |
20:15:47 - 20-Aug-26 |
| Unknown* | 1 | $10.74 | OTC Trade |
19:59:01 - 20-Aug-26 |
| Unknown* | 15 | $10.74 | OTC Trade |
19:59:00 - 20-Aug-26 |
| Unknown* | 199 | $10.758 | OTC Trade |
19:51:02 - 20-Aug-26 |
| Unknown* | 39 | $10.77 | OTC Trade |
19:49:48 - 20-Aug-26 |
| Unknown* | 3 | $10.77 | OTC Trade |
19:49:48 - 20-Aug-26 |
| Unknown* | 1 | $10.85 | SI Trade |
19:27:43 - 20-Aug-26 |
| Unknown* | 30 | $10.7413 | OTC Trade |
18:55:51 - 20-Aug-26 |
| Unknown* | 30 | $10.73 | OTC Trade |
18:55:16 - 20-Aug-26 |
| Unknown* | 37 | $10.76 | OTC Trade |
18:06:05 - 20-Aug-26 |
| Unknown* | 9 | $10.75 | OTC Trade |
18:00:08 - 20-Aug-26 |
| Unknown* | 18 | $10.75 | OTC Trade |
17:59:57 - 20-Aug-26 |
| Unknown* | 4 | $10.74 | OTC Trade |
17:53:26 - 20-Aug-26 |
| Unknown* | 0 | $10.71 | OTC Trade |
17:44:22 - 20-Aug-26 |
| Unknown* | 0 | $10.71 | OTC Trade |
17:44:22 - 20-Aug-26 |
| Unknown* | 0 | $10.71 | OTC Trade |
17:44:22 - 20-Aug-26 |
| Unknown* | 0 | $10.71 | OTC Trade |
17:44:22 - 20-Aug-26 |
| Unknown* | 0 | $10.71 | OTC Trade |
17:44:22 - 20-Aug-26 |
| Unknown* | 0 | $10.71 | OTC Trade |
17:44:22 - 20-Aug-26 |
| Unknown* | 10 | $10.76 | OTC Trade |
17:31:23 - 20-Aug-26 |
| Unknown* | 10 | $10.81 | SI Trade |
17:20:38 - 20-Aug-26 |
| Unknown* | 75 | $10.84 | SI Trade |
17:06:40 - 20-Aug-26 |
| Unknown* | 0 | $10.83 | SI Trade |
17:00:20 - 20-Aug-26 |
| Unknown* | 25 | $10.77 | OTC Trade |
16:46:53 - 20-Aug-26 |
| Unknown* | 2 | $10.77 | OTC Trade |
16:46:53 - 20-Aug-26 |
| Unknown* | 31 | $10.77 | SI Trade |
16:46:08 - 20-Aug-26 |
| Unknown* | 5 | $10.81 | SI Trade |
16:30:23 - 20-Aug-26 |
| Unknown* | 37 | $10.83 | SI Trade |
16:28:58 - 20-Aug-26 |
| Unknown* | 6 | $10.80 | SI Trade |
16:26:20 - 20-Aug-26 |
| Unknown* | 0 | $10.79 | SI Trade |
16:24:52 - 20-Aug-26 |
| Unknown* | 1 | $10.80 | SI Trade |
16:20:42 - 20-Aug-26 |
| Unknown* | 9 | $10.77 | SI Trade |
15:59:31 - 20-Aug-26 |
| Unknown* | 0 | $10.61 | SI Trade |
15:21:29 - 20-Aug-26 |
| Unknown* | 0 | $10.61 | SI Trade |
15:21:25 - 20-Aug-26 |
| Unknown* | 5 | $10.66 | SI Trade |
15:09:33 - 20-Aug-26 |
| Unknown* | 12 | $10.66 | OTC Trade |
15:06:22 - 20-Aug-26 |
| Unknown* | 1 | $10.68 | SI Trade |
15:05:07 - 20-Aug-26 |
| Unknown* | 39 | $10.73 | SI Trade |
15:01:57 - 20-Aug-26 |
| Unknown* | 0 | $10.81 | SI Trade |
14:57:19 - 20-Aug-26 |
| Unknown* | 1 | $10.94 | SI Trade |
14:47:38 - 20-Aug-26 |
| Unknown* | 24 | $10.96 | SI Trade |
14:43:00 - 20-Aug-26 |
| Unknown* | 9 | $10.97 | OTC Trade |
14:38:18 - 20-Aug-26 |
| Unknown* | 0 | $10.77 | SI Trade |
14:33:45 - 20-Aug-26 |
| Unknown* | 50 | $10.7522 | OTC Trade |
14:30:40 - 20-Aug-26 |
| Unknown* | 46 | $10.7678 | OTC Trade |
14:30:40 - 20-Aug-26 |
| Unknown* | 54 | $10.7522 | OTC Trade |
14:30:40 - 20-Aug-26 |
| Unknown* | 9 | $10.7678 | OTC Trade |
14:30:40 - 20-Aug-26 |
| Unknown* | 0 | $10.47 | OTC Trade |
14:30:06 - 20-Aug-26 |
| Unknown* | 5 | $11.06 | OTC Trade |
14:30:05 - 20-Aug-26 |
| Unknown* | 0 | $10.47 | OTC Trade |
14:30:04 - 20-Aug-26 |
| Unknown* | 45 | $11.06 | OTC Trade |
14:30:04 - 20-Aug-26 |
| Unknown* | 0 | $10.76 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $10.76 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $10.76 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $10.76 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $10.98 | SI Trade |
14:11:35 - 20-Aug-26 |
| Unknown* | 4 | $10.65 | SI Trade |
13:56:37 - 20-Aug-26 |
| Unknown* | 0 | $10.81986 | SI Trade Currency Conversion |
12:36:00 - 20-Aug-26 |
| Unknown* | 0 | $10.66 | SI Trade |
11:10:49 - 20-Aug-26 |
| Unknown* | 18 | $10.785 | OTC Trade |
20:59:08 - 19-Aug-26 |
| Unknown* | 10 | $10.815 | OTC Trade |
20:57:08 - 19-Aug-26 |
| Unknown* | 0 | $10.80 | SI Trade |
20:55:01 - 19-Aug-26 |
| Unknown* | 0 | $10.80 | SI Trade |
20:54:54 - 19-Aug-26 |
| Unknown* | 0 | $10.7987 | OTC Trade |
20:52:37 - 19-Aug-26 |
| Unknown* | 0 | $10.80 | OTC Trade |
20:52:37 - 19-Aug-26 |
| Unknown* | 0 | $10.89 | SI Trade |
19:55:15 - 19-Aug-26 |
| Unknown* | 100 | $10.865 | OTC Trade |
19:27:12 - 19-Aug-26 |
| Unknown* | 10 | $10.88 | SI Trade |
19:18:42 - 19-Aug-26 |
| Unknown* | 2 | $10.86 | OTC Trade |
19:16:20 - 19-Aug-26 |
| Unknown* | 0 | $10.86 | OTC Trade |
19:14:48 - 19-Aug-26 |
| Unknown* | 6 | $10.83 | OTC Trade |
19:12:41 - 19-Aug-26 |
| Unknown* | 100 | $10.885 | OTC Trade |
18:54:02 - 19-Aug-26 |
| Unknown* | 63 | $10.87 | SI Trade |
18:39:31 - 19-Aug-26 |
| Unknown* | 2 | $10.8614 | Negotiated Trade OTC Trade |
18:23:39 - 19-Aug-26 |
| Unknown* | 2,000 | $10.872 | OTC Trade |
18:23:19 - 19-Aug-26 |
| Unknown* | 8 | $10.88 | OTC Trade |
18:17:18 - 19-Aug-26 |
| Unknown* | 0 | $10.93 | SI Trade |
17:57:12 - 19-Aug-26 |
| Unknown* | 42 | $10.91 | SI Trade |
17:51:18 - 19-Aug-26 |
| Unknown* | 100 | $10.885 | OTC Trade |
17:50:26 - 19-Aug-26 |
| Unknown* | 9 | $10.89 | OTC Trade |
17:49:55 - 19-Aug-26 |
| Unknown* | 10 | $10.88 | OTC Trade |
17:46:36 - 19-Aug-26 |
| Unknown* | 15 | $10.88 | OTC Trade |
17:39:26 - 19-Aug-26 |
| Unknown* | 13 | $10.87 | SI Trade |
17:31:55 - 19-Aug-26 |
| Unknown* | 13 | $10.868 | OTC Trade |
17:31:26 - 19-Aug-26 |
| Unknown* | 80 | $10.89 | SI Trade |
17:14:47 - 19-Aug-26 |
| Unknown* | 55 | $10.88 | SI Trade |
16:56:54 - 19-Aug-26 |
| Unknown* | 14 | $10.87 | OTC Trade |
16:54:56 - 19-Aug-26 |
| Unknown* | 30 | $10.9301 | OTC Trade |
16:53:46 - 19-Aug-26 |
| Unknown* | 0 | $10.95 | SI Trade |
16:50:30 - 19-Aug-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
16:46:39 - 19-Aug-26 |
| Unknown* | 1 | $10.86341 | SI Trade Currency Conversion |
16:40:01 - 19-Aug-26 |
| Unknown* | 5 | $10.93 | SI Trade |
16:39:57 - 19-Aug-26 |
| Unknown* | 5 | $10.93 | SI Trade |
16:39:45 - 19-Aug-26 |
| Unknown* | 5 | $10.93 | OTC Trade |
16:38:15 - 19-Aug-26 |
| Unknown* | 11 | $10.95 | OTC Trade |
16:35:57 - 19-Aug-26 |
| Unknown* | 4 | $10.95 | OTC Trade |
16:35:57 - 19-Aug-26 |
| Unknown* | 10 | $10.96 | OTC Trade |
16:31:55 - 19-Aug-26 |
| Unknown* | 100 | $10.955 | OTC Trade |
16:20:46 - 19-Aug-26 |
| Unknown* | 48 | $10.92 | SI Trade |
16:16:23 - 19-Aug-26 |
| Unknown* | 0 | $10.95 | OTC Trade |
16:16:13 - 19-Aug-26 |
| Unknown* | 0 | $10.95 | OTC Trade |
16:16:13 - 19-Aug-26 |
| Unknown* | 0 | $10.95 | OTC Trade |
16:16:13 - 19-Aug-26 |
| Unknown* | 0 | $10.95 | OTC Trade |
16:16:13 - 19-Aug-26 |
| Unknown* | 0 | $10.95 | OTC Trade |
16:16:13 - 19-Aug-26 |
| Unknown* | 3 | $10.95 | OTC Trade |
16:16:12 - 19-Aug-26 |
| Unknown* | 0 | $10.95 | OTC Trade |
16:16:12 - 19-Aug-26 |
| Unknown* | 2 | $10.95 | OTC Trade |
16:16:12 - 19-Aug-26 |
| Unknown* | 0 | $10.95 | OTC Trade |
16:16:12 - 19-Aug-26 |
| Unknown* | 2 | $10.95 | OTC Trade |
16:16:12 - 19-Aug-26 |
| Unknown* | 0 | $10.95 | OTC Trade |
16:16:12 - 19-Aug-26 |
| Unknown* | 1 | $10.95 | OTC Trade |
16:16:12 - 19-Aug-26 |
| Unknown* | 3 | $10.95 | OTC Trade |
16:16:12 - 19-Aug-26 |