| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $12.94 | OTC Trade |
16:59:25 - 22-May-26 |
| Unknown* | 19 | $12.95 | SI Trade |
16:54:31 - 22-May-26 |
| Unknown* | 1 | $12.96 | SI Trade |
16:25:49 - 22-May-26 |
| Unknown* | 16 | $12.86 | SI Trade |
16:12:58 - 22-May-26 |
| Unknown* | 0 | $12.95075 | SI Trade Currency Conversion |
16:05:37 - 22-May-26 |
| Unknown* | 2 | $12.95308 | SI Trade Currency Conversion |
16:05:21 - 22-May-26 |
| Unknown* | 0 | $13.04 | SI Trade |
15:30:56 - 22-May-26 |
| Unknown* | 0 | $13.04 | SI Trade |
15:27:36 - 22-May-26 |
| Unknown* | 8 | $13.10 | SI Trade |
15:14:17 - 22-May-26 |
| Unknown* | 0 | $13.11 | OTC Trade |
15:12:31 - 22-May-26 |
| Unknown* | 1 | $13.12 | OTC Trade |
15:10:19 - 22-May-26 |
| Unknown* | 24 | $13.11 | OTC Trade |
15:10:18 - 22-May-26 |
| Unknown* | 17 | $13.122 | OTC Trade |
15:03:57 - 22-May-26 |
| Unknown* | 76 | $13.14 | OTC Trade |
14:55:18 - 22-May-26 |
| Unknown* | 3 | $13.26 | OTC Trade |
14:47:19 - 22-May-26 |
| Unknown* | 0 | $13.13 | SI Trade |
14:44:00 - 22-May-26 |
| Unknown* | 0 | $13.10 | SI Trade |
14:43:09 - 22-May-26 |
| Unknown* | 19 | $13.065 | OTC Trade |
14:31:34 - 22-May-26 |
| Unknown* | 1 | $13.00 | OTC Trade |
14:31:33 - 22-May-26 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:31:00 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:31 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:31 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:31 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:31 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:31 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:30 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:29 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:29 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:29 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:29 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:29 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:29 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:29 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:29 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:28 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:28 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:28 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:28 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:28 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:28 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:28 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:28 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:28 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:28 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:28 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:28 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:28 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:28 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:28 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:28 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:27 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:27 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:27 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:27 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:27 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:27 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:27 - 22-May-26 |
| Unknown* | 0 | $13.29 | OTC Trade |
14:30:27 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:26 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:26 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:26 - 22-May-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:30:25 - 22-May-26 |
| Unknown* | 1 | $12.96 | OTC Trade |
14:30:09 - 22-May-26 |
| Unknown* | 4 | $12.96 | OTC Trade |
14:30:09 - 22-May-26 |
| Unknown* | 4 | $13.39 | OTC Trade |
14:30:09 - 22-May-26 |
| Unknown* | 14 | $13.39 | OTC Trade |
14:30:08 - 22-May-26 |
| Unknown* | 0 | $13.25 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $13.25 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 1 | $13.25 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $13.25 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 1 | $13.25 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $13.25 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $13.25 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 7 | $12.96 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 2 | $13.00 | SI Trade |
14:26:09 - 22-May-26 |
| Unknown* | 0 | $12.99952 | SI Trade Currency Conversion |
12:47:06 - 22-May-26 |
| Unknown* | 1 | $13.10 | SI Trade |
09:02:31 - 22-May-26 |
| Unknown* | 0 | $13.10 | SI Trade |
09:02:31 - 22-May-26 |
| Unknown* | 132 | $13.10 | OTC Trade |
00:56:48 - 22-May-26 |
| Unknown* | 26 | $13.10 | SI Trade |
23:03:18 - 21-May-26 |
| Unknown* | 13 | $13.10 | SI Trade |
21:49:32 - 21-May-26 |
| Unknown* | 10 | $13.1638 | OTC Trade |
20:18:25 - 21-May-26 |
| Unknown* | 150 | $13.1517 | OTC Trade |
20:17:41 - 21-May-26 |
| Unknown* | 22 | $13.11 | OTC Trade |
20:09:32 - 21-May-26 |
| Unknown* | 300 | $13.11 | OTC Trade |
20:09:31 - 21-May-26 |
| Unknown* | 51 | $13.08 | SI Trade |
19:59:43 - 21-May-26 |
| Unknown* | 21 | $13.11 | SI Trade |
19:50:34 - 21-May-26 |
| Unknown* | 293 | $13.05115 | Currency Conversion Negotiated Trade |
19:33:00 - 21-May-26 |
| Unknown* | 0 | $13.04 | SI Trade |
19:10:25 - 21-May-26 |
| Unknown* | 1 | $13.06 | SI Trade |
19:03:29 - 21-May-26 |
| Unknown* | 60 | $13.08 | SI Trade |
19:01:50 - 21-May-26 |
| Unknown* | 3 | $13.06 | SI Trade |
18:59:47 - 21-May-26 |
| Unknown* | 8 | $13.04 | OTC Trade |
18:45:58 - 21-May-26 |
| Unknown* | 19 | $13.04 | OTC Trade |
18:45:48 - 21-May-26 |
| Unknown* | 283 | $13.13 | OTC Trade |
18:31:23 - 21-May-26 |
| Unknown* | 178 | $13.12 | SI Trade |
18:31:23 - 21-May-26 |
| Unknown* | 500 | $13.0756 | OTC Trade |
18:30:56 - 21-May-26 |
| Unknown* | 10 | $13.01 | OTC Trade |
18:14:46 - 21-May-26 |
| Unknown* | 3 | $12.93 | SI Trade |
18:14:38 - 21-May-26 |
| Unknown* | 4 | $12.98 | OTC Trade |
18:11:17 - 21-May-26 |
| Unknown* | 17 | $12.98 | OTC Trade |
18:03:13 - 21-May-26 |
| Unknown* | 100 | $12.99113 | OTC Trade |
17:52:47 - 21-May-26 |
| Unknown* | 100 | $12.99156 | OTC Trade |
17:52:47 - 21-May-26 |
| Unknown* | 100 | $12.99202 | OTC Trade |
17:52:47 - 21-May-26 |
| Unknown* | 100 | $12.99252 | OTC Trade |
17:52:47 - 21-May-26 |
| Unknown* | 200 | $12.99306 | OTC Trade |
17:52:47 - 21-May-26 |
| Unknown* | 200 | $12.99431 | OTC Trade |
17:52:47 - 21-May-26 |
| Unknown* | 100 | $12.99581 | OTC Trade |
17:52:47 - 21-May-26 |
| Unknown* | 100 | $12.99669 | OTC Trade |
17:52:47 - 21-May-26 |
| Unknown* | 954 | $13.00004 | OTC Trade |
17:52:47 - 21-May-26 |
| Unknown* | 200 | $13.00013 | OTC Trade |
17:52:47 - 21-May-26 |
| Unknown* | 46 | $13.001 | OTC Trade |
17:52:47 - 21-May-26 |
| Unknown* | 0 | $13.11 | SI Trade |
17:52:01 - 21-May-26 |
| Unknown* | 21 | $13.09 | OTC Trade |
17:51:10 - 21-May-26 |
| Unknown* | 500 | $13.0235 | OTC Trade |
17:45:11 - 21-May-26 |
| Unknown* | 20 | $13.0269 | OTC Trade |
17:28:42 - 21-May-26 |
| Unknown* | 0 | $13.00 | SI Trade |
17:27:46 - 21-May-26 |
| Unknown* | 23 | $13.00 | OTC Trade |
17:26:17 - 21-May-26 |
| Unknown* | 6 | $13.05 | OTC Trade |
17:23:21 - 21-May-26 |
| Unknown* | 7 | $13.05 | OTC Trade |
17:23:09 - 21-May-26 |
| Unknown* | 0 | $13.08 | SI Trade |
17:21:04 - 21-May-26 |
| Unknown* | 600 | $13.0389 | OTC Trade |
17:20:14 - 21-May-26 |
| Unknown* | 930 | $13.0531 | OTC Trade |
17:18:41 - 21-May-26 |
| Unknown* | 2 | $12.97 | SI Trade |
17:10:29 - 21-May-26 |
| Unknown* | 1 | $12.87 | SI Trade |
16:58:48 - 21-May-26 |
| Unknown* | 200 | $12.86 | OTC Trade |
16:49:20 - 21-May-26 |
| Unknown* | 0 | $12.89 | SI Trade |
16:45:08 - 21-May-26 |
| Unknown* | 68 | $12.86 | SI Trade |
16:35:53 - 21-May-26 |
| Unknown* | 61 | $12.86 | OTC Trade |
16:34:32 - 21-May-26 |
| Unknown* | 7 | $12.79 | SI Trade |
16:30:03 - 21-May-26 |
| Unknown* | 100 | $12.8088 | OTC Trade |
16:27:30 - 21-May-26 |
| Unknown* | 0 | $12.81 | SI Trade |
16:21:06 - 21-May-26 |
| Unknown* | 99 | $12.76 | OTC Trade |
16:18:59 - 21-May-26 |
| Unknown* | 930 | $12.6414 | OTC Trade |
16:09:55 - 21-May-26 |
| Unknown* | 300 | $12.6135 | OTC Trade |
16:00:11 - 21-May-26 |
| Unknown* | 11 | $12.64 | SI Trade |
15:58:51 - 21-May-26 |
| Unknown* | 100 | $12.622 | OTC Trade |
15:40:02 - 21-May-26 |
| Unknown* | 7 | $12.64 | OTC Trade |
15:39:01 - 21-May-26 |
| Unknown* | 2,000 | $12.66 | OTC Trade |
15:27:23 - 21-May-26 |
| Unknown* | 25 | $12.6684 | OTC Trade |
15:26:36 - 21-May-26 |
| Unknown* | 0 | $12.72 | SI Trade |
15:22:51 - 21-May-26 |
| Unknown* | 78 | $12.71 | OTC Trade |
15:22:13 - 21-May-26 |
| Unknown* | 0 | $12.69 | SI Trade |
15:18:53 - 21-May-26 |
| Unknown* | 0 | $12.72 | SI Trade |
15:11:01 - 21-May-26 |
| Unknown* | 0 | $12.54 | OTC Trade |
15:00:43 - 21-May-26 |
| Unknown* | 0 | $12.54 | OTC Trade |
15:00:43 - 21-May-26 |
| Unknown* | 0 | $12.54 | OTC Trade |
15:00:43 - 21-May-26 |
| Unknown* | 0 | $12.54 | OTC Trade |
15:00:43 - 21-May-26 |
| Unknown* | 0 | $12.54 | OTC Trade |
15:00:43 - 21-May-26 |
| Unknown* | 0 | $12.54 | OTC Trade |
15:00:42 - 21-May-26 |
| Unknown* | 0 | $12.54 | OTC Trade |
15:00:42 - 21-May-26 |
| Unknown* | 0 | $12.54 | OTC Trade |
15:00:42 - 21-May-26 |
| Unknown* | 0 | $12.54 | OTC Trade |
15:00:42 - 21-May-26 |
| Unknown* | 0 | $12.54 | OTC Trade |
15:00:42 - 21-May-26 |
| Unknown* | 0 | $12.54 | OTC Trade |
15:00:42 - 21-May-26 |
| Unknown* | 0 | $12.54 | OTC Trade |
15:00:42 - 21-May-26 |
| Unknown* | 0 | $12.54 | OTC Trade |
15:00:42 - 21-May-26 |
| Unknown* | 0 | $12.54 | OTC Trade |
15:00:42 - 21-May-26 |
| Unknown* | 0 | $12.54 | OTC Trade |
15:00:42 - 21-May-26 |
| Unknown* | 0 | $12.54 | OTC Trade |
15:00:42 - 21-May-26 |
| Unknown* | 0 | $12.54 | OTC Trade |
15:00:42 - 21-May-26 |
| Unknown* | 0 | $12.57 | SI Trade |
14:58:13 - 21-May-26 |
| Unknown* | 23 | $12.56 | OTC Trade |
14:53:26 - 21-May-26 |
| Unknown* | 300 | $12.57208 | OTC Trade |
14:53:25 - 21-May-26 |
| Unknown* | 0 | $12.46 | OTC Trade |
14:51:02 - 21-May-26 |
| Unknown* | 0 | $12.47899 | SI Trade Currency Conversion |
14:48:09 - 21-May-26 |
| Unknown* | 1 | $12.43 | SI Trade |
14:48:00 - 21-May-26 |
| Unknown* | 1 | $12.48 | OTC Trade |
14:39:54 - 21-May-26 |
| Unknown* | 1 | $12.48 | OTC Trade |
14:39:42 - 21-May-26 |
| Unknown* | 100 | $12.448 | OTC Trade |
14:38:34 - 21-May-26 |
| Unknown* | 16 | $12.45 | OTC Trade |
14:37:24 - 21-May-26 |
| Unknown* | 46 | $12.473 | OTC Trade |
14:35:45 - 21-May-26 |
| Unknown* | 61 | $12.40 | OTC Trade |
14:34:21 - 21-May-26 |
| Unknown* | 7 | $12.48 | OTC Trade |
14:33:25 - 21-May-26 |
| Unknown* | 0 | $12.48 | SI Trade |
14:33:05 - 21-May-26 |
| Unknown* | 40 | $12.48 | OTC Trade |
14:33:04 - 21-May-26 |
| Unknown* | 3 | $12.48 | OTC Trade |
14:33:04 - 21-May-26 |
| Unknown* | 0 | $12.5278 | SI Trade Currency Conversion |
14:33:00 - 21-May-26 |
| Unknown* | 2 | $12.60 | SI Trade |
14:33:00 - 21-May-26 |
| Unknown* | 6 | $12.5847 | OTC Trade |
14:31:41 - 21-May-26 |
| Unknown* | 80 | $12.5847 | OTC Trade |
14:31:41 - 21-May-26 |
| Unknown* | 4 | $12.60 | SI Trade |
14:31:34 - 21-May-26 |
| Unknown* | 50 | $12.60 | OTC Trade |
14:31:25 - 21-May-26 |
| Unknown* | 3 | $12.60 | OTC Trade |
14:31:25 - 21-May-26 |
| Unknown* | 8 | $12.50 | Negotiated Trade OTC Trade |
14:30:39 - 21-May-26 |
| Unknown* | 3 | $12.65 | SI Trade |
14:30:36 - 21-May-26 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:30:33 - 21-May-26 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:30:33 - 21-May-26 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:30:33 - 21-May-26 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:30:33 - 21-May-26 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:30:33 - 21-May-26 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:30:33 - 21-May-26 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:30:33 - 21-May-26 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:30:33 - 21-May-26 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:30:33 - 21-May-26 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:30:33 - 21-May-26 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:30:33 - 21-May-26 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:30:33 - 21-May-26 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:30:32 - 21-May-26 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:30:32 - 21-May-26 |