| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $11.00 | OTC Trade |
19:07:32 - 22-Jun-26 |
| Unknown* | 0 | $11.00 | SI Trade |
19:07:31 - 22-Jun-26 |
| Unknown* | 0 | $11.00 | SI Trade |
19:07:31 - 22-Jun-26 |
| Unknown* | 27 | $11.0001 | OTC Trade |
19:07:08 - 22-Jun-26 |
| Unknown* | 27 | $11.0002 | OTC Trade |
19:07:08 - 22-Jun-26 |
| Unknown* | 1 | $11.00 | OTC Trade |
19:07:08 - 22-Jun-26 |
| Unknown* | 620 | $11.00 | OTC Trade |
19:07:07 - 22-Jun-26 |
| Unknown* | 10 | $11.03 | SI Trade |
19:04:26 - 22-Jun-26 |
| Unknown* | 63 | $11.00 | OTC Trade |
19:03:13 - 22-Jun-26 |
| Unknown* | 0 | $11.07 | SI Trade |
19:00:01 - 22-Jun-26 |
| Unknown* | 1 | $11.04 | OTC Trade |
18:51:23 - 22-Jun-26 |
| Unknown* | 3 | $11.15 | SI Trade |
18:47:55 - 22-Jun-26 |
| Unknown* | 8 | $11.15 | OTC Trade |
18:47:53 - 22-Jun-26 |
| Unknown* | 0 | $11.15 | SI Trade |
18:47:11 - 22-Jun-26 |
| Unknown* | 1 | $11.15 | SI Trade |
18:45:44 - 22-Jun-26 |
| Unknown* | 5 | $11.16 | SI Trade |
18:44:42 - 22-Jun-26 |
| Unknown* | 0 | $11.15 | SI Trade |
18:37:37 - 22-Jun-26 |
| Unknown* | 8 | $11.20 | OTC Trade |
18:15:12 - 22-Jun-26 |
| Unknown* | 10 | $11.202 | OTC Trade |
18:13:33 - 22-Jun-26 |
| Unknown* | 0 | $11.19 | SI Trade |
18:11:16 - 22-Jun-26 |
| Unknown* | 0 | $11.21 | SI Trade |
18:02:17 - 22-Jun-26 |
| Unknown* | 178 | $11.22 | OTC Trade |
18:01:55 - 22-Jun-26 |
| Unknown* | 140 | $11.19 | OTC Trade |
17:54:20 - 22-Jun-26 |
| Unknown* | 0 | $11.22 | OTC Trade |
17:49:16 - 22-Jun-26 |
| Unknown* | 0 | $11.22 | SI Trade |
17:26:18 - 22-Jun-26 |
| Unknown* | 0 | $11.22 | SI Trade |
17:22:44 - 22-Jun-26 |
| Unknown* | 0 | $11.28 | OTC Trade |
17:15:16 - 22-Jun-26 |
| Unknown* | 1 | $11.27 | SI Trade |
17:01:21 - 22-Jun-26 |
| Unknown* | 0 | $11.29 | SI Trade |
17:01:12 - 22-Jun-26 |
| Unknown* | 6 | $11.29 | OTC Trade |
16:58:53 - 22-Jun-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
16:49:25 - 22-Jun-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
16:49:25 - 22-Jun-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
16:49:25 - 22-Jun-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
16:49:25 - 22-Jun-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
16:49:25 - 22-Jun-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
16:49:25 - 22-Jun-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
16:49:24 - 22-Jun-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
16:49:24 - 22-Jun-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
16:49:24 - 22-Jun-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
16:49:24 - 22-Jun-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
16:49:24 - 22-Jun-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
16:49:24 - 22-Jun-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
16:49:24 - 22-Jun-26 |
| Unknown* | 0 | $11.40 | SI Trade |
16:24:53 - 22-Jun-26 |
| Unknown* | 8 | $11.38 | OTC Trade |
16:19:36 - 22-Jun-26 |
| Unknown* | 4 | $11.38 | OTC Trade |
16:19:35 - 22-Jun-26 |
| Unknown* | 0 | $11.38 | SI Trade |
16:09:30 - 22-Jun-26 |
| Unknown* | 0 | $11.36 | OTC Trade |
15:59:20 - 22-Jun-26 |
| Unknown* | 0 | $11.36 | OTC Trade |
15:59:20 - 22-Jun-26 |
| Unknown* | 0 | $11.36 | OTC Trade |
15:59:19 - 22-Jun-26 |
| Unknown* | 0 | $11.36 | OTC Trade |
15:59:19 - 22-Jun-26 |
| Unknown* | 0 | $11.36 | OTC Trade |
15:59:19 - 22-Jun-26 |
| Unknown* | 0 | $11.36 | OTC Trade |
15:59:19 - 22-Jun-26 |
| Unknown* | 0 | $11.36 | OTC Trade |
15:59:19 - 22-Jun-26 |
| Unknown* | 0 | $11.36 | OTC Trade |
15:59:19 - 22-Jun-26 |
| Unknown* | 0 | $11.36 | SI Trade |
15:58:21 - 22-Jun-26 |
| Unknown* | 0 | $11.32 | SI Trade |
15:51:17 - 22-Jun-26 |
| Unknown* | 2 | $11.34 | OTC Trade |
15:51:01 - 22-Jun-26 |
| Unknown* | 0 | $11.3919 | SI Trade Currency Conversion |
15:50:12 - 22-Jun-26 |
| Unknown* | 10 | $11.348 | OTC Trade |
15:49:39 - 22-Jun-26 |
| Unknown* | 0 | $11.34 | OTC Trade |
15:39:17 - 22-Jun-26 |
| Unknown* | 0 | $11.33 | SI Trade |
15:31:21 - 22-Jun-26 |
| Unknown* | 50 | $11.28 | SI Trade |
15:26:07 - 22-Jun-26 |
| Unknown* | 150 | $11.2541 | OTC Trade |
15:19:44 - 22-Jun-26 |
| Unknown* | 3 | $11.20 | SI Trade |
15:16:35 - 22-Jun-26 |
| Unknown* | 1 | $11.38 | OTC Trade |
15:06:45 - 22-Jun-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
15:06:45 - 22-Jun-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
15:06:45 - 22-Jun-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
15:06:45 - 22-Jun-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
15:06:45 - 22-Jun-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
15:06:44 - 22-Jun-26 |
| Unknown* | 1 | $11.38 | OTC Trade |
15:06:44 - 22-Jun-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
15:06:44 - 22-Jun-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
15:06:44 - 22-Jun-26 |
| Unknown* | 1 | $11.38 | OTC Trade |
15:06:44 - 22-Jun-26 |
| Unknown* | 1 | $11.38 | OTC Trade |
15:06:44 - 22-Jun-26 |
| Unknown* | 2 | $11.38 | OTC Trade |
15:06:44 - 22-Jun-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
15:06:43 - 22-Jun-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
15:06:42 - 22-Jun-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
15:06:42 - 22-Jun-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
15:06:42 - 22-Jun-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
15:06:41 - 22-Jun-26 |
| Unknown* | 2 | $11.38 | OTC Trade |
15:06:41 - 22-Jun-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
15:06:41 - 22-Jun-26 |
| Unknown* | 1 | $11.38 | OTC Trade |
15:06:41 - 22-Jun-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
15:06:41 - 22-Jun-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
15:06:40 - 22-Jun-26 |
| Unknown* | 1 | $11.38 | OTC Trade |
15:06:40 - 22-Jun-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
15:06:40 - 22-Jun-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
15:06:40 - 22-Jun-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
15:06:39 - 22-Jun-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
15:06:39 - 22-Jun-26 |
| Unknown* | 2 | $11.38 | OTC Trade |
15:06:39 - 22-Jun-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
15:06:39 - 22-Jun-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
15:06:39 - 22-Jun-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
15:06:38 - 22-Jun-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
15:06:38 - 22-Jun-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
15:06:38 - 22-Jun-26 |
| Unknown* | 2 | $11.38 | OTC Trade |
15:06:38 - 22-Jun-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
15:06:38 - 22-Jun-26 |
| Unknown* | 0 | $11.36 | SI Trade |
15:03:50 - 22-Jun-26 |
| Unknown* | 50 | $11.44 | SI Trade |
15:00:05 - 22-Jun-26 |
| Unknown* | 80 | $11.37 | SI Trade |
15:00:04 - 22-Jun-26 |
| Unknown* | 156 | $11.3613 | OTC Trade |
14:59:57 - 22-Jun-26 |
| Unknown* | 19 | $11.37 | SI Trade |
14:59:51 - 22-Jun-26 |
| Unknown* | 96 | $11.37 | SI Trade |
14:59:38 - 22-Jun-26 |
| Unknown* | 8 | $11.37 | SI Trade |
14:59:34 - 22-Jun-26 |
| Unknown* | 1 | $11.41712 | SI Trade Currency Conversion |
14:58:55 - 22-Jun-26 |
| Unknown* | 2 | $11.41941 | SI Trade Currency Conversion |
14:58:55 - 22-Jun-26 |
| Unknown* | 0 | $11.41712 | SI Trade Currency Conversion |
14:58:55 - 22-Jun-26 |
| Unknown* | 0 | $11.31 | OTC Trade |
14:58:13 - 22-Jun-26 |
| Unknown* | 1 | $11.40566 | SI Trade Currency Conversion |
14:58:03 - 22-Jun-26 |
| Unknown* | 2 | $11.40566 | SI Trade Currency Conversion |
14:58:03 - 22-Jun-26 |
| Unknown* | 3 | $11.40566 | SI Trade Currency Conversion |
14:58:03 - 22-Jun-26 |
| Unknown* | 11 | $11.33 | SI Trade |
14:57:42 - 22-Jun-26 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:57:24 - 22-Jun-26 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:57:23 - 22-Jun-26 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:57:23 - 22-Jun-26 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:57:23 - 22-Jun-26 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:57:23 - 22-Jun-26 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:57:23 - 22-Jun-26 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:57:13 - 22-Jun-26 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:57:13 - 22-Jun-26 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:57:13 - 22-Jun-26 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:57:13 - 22-Jun-26 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:57:13 - 22-Jun-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
14:56:33 - 22-Jun-26 |
| Unknown* | 0 | $11.37 | OTC Trade |
14:56:33 - 22-Jun-26 |
| Unknown* | 1 | $11.34 | SI Trade |
14:52:27 - 22-Jun-26 |
| Unknown* | 1 | $11.35 | SI Trade |
14:51:34 - 22-Jun-26 |
| Unknown* | 0 | $11.30 | OTC Trade |
14:51:23 - 22-Jun-26 |
| Unknown* | 1 | $11.30 | OTC Trade |
14:51:21 - 22-Jun-26 |
| Unknown* | 0 | $11.30 | OTC Trade |
14:51:20 - 22-Jun-26 |
| Unknown* | 0 | $11.30 | OTC Trade |
14:51:20 - 22-Jun-26 |
| Unknown* | 0 | $11.30 | OTC Trade |
14:51:19 - 22-Jun-26 |
| Unknown* | 0 | $11.30 | OTC Trade |
14:51:18 - 22-Jun-26 |
| Unknown* | 0 | $11.30 | OTC Trade |
14:51:17 - 22-Jun-26 |
| Unknown* | 0 | $11.30 | OTC Trade |
14:51:17 - 22-Jun-26 |
| Unknown* | 0 | $11.30 | OTC Trade |
14:51:16 - 22-Jun-26 |
| Unknown* | 0 | $11.30 | OTC Trade |
14:51:16 - 22-Jun-26 |
| Unknown* | 52 | $11.36 | OTC Trade |
14:46:34 - 22-Jun-26 |
| Unknown* | 0 | $11.36 | SI Trade |
14:43:56 - 22-Jun-26 |
| Unknown* | 100 | $11.40 | OTC Trade |
14:39:21 - 22-Jun-26 |
| Unknown* | 11 | $11.42 | OTC Trade |
14:39:05 - 22-Jun-26 |
| Unknown* | 100 | $11.3978 | OTC Trade |
14:39:02 - 22-Jun-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
14:37:18 - 22-Jun-26 |
| Unknown* | 132 | $11.29181 | OTC Trade |
14:31:43 - 22-Jun-26 |
| Unknown* | 7 | $11.30819 | OTC Trade |
14:31:43 - 22-Jun-26 |
| Unknown* | 132 | $11.30819 | OTC Trade |
14:31:43 - 22-Jun-26 |
| Unknown* | 0 | $11.40 | SI Trade |
14:30:58 - 22-Jun-26 |
| Unknown* | 4 | $11.52 | OTC Trade |
14:30:52 - 22-Jun-26 |
| Unknown* | 0 | $11.40 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $11.40 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $11.40 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 3 | $11.40 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $11.40 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 9 | $11.29 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $11.29 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $11.40 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $11.29 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $11.40 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $11.40 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 1 | $11.40 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 5 | $11.50 | SI Trade |
14:29:58 - 22-Jun-26 |
| Unknown* | 1 | $11.73 | SI Trade |
14:21:54 - 22-Jun-26 |
| Unknown* | 5 | $11.73 | SI Trade |
14:21:54 - 22-Jun-26 |
| Unknown* | 2 | $11.73 | SI Trade |
14:21:54 - 22-Jun-26 |
| Unknown* | 0 | $11.39 | SI Trade |
14:21:54 - 22-Jun-26 |
| Unknown* | 15 | $11.60 | OTC Trade |
08:16:40 - 22-Jun-26 |
| Unknown* | 0 | $11.58906 | SI Trade Currency Conversion |
07:08:54 - 22-Jun-26 |
| Unknown* | 0 | $11.37975 | SI Trade Currency Conversion |
11:43:33 - 19-Jun-26 |
| Unknown* | 12 | $11.44155 | SI Trade Currency Conversion |
11:39:18 - 19-Jun-26 |
| Unknown* | 1 | $11.4118 | SI Trade Currency Conversion |
09:55:11 - 19-Jun-26 |
| Unknown* | 773 | $11.52 | OTC Trade |
22:53:23 - 18-Jun-26 |
| Unknown* | 1 | $11.46 | OTC Trade |
20:57:28 - 18-Jun-26 |
| Unknown* | 100 | $11.55 | OTC Trade |
20:49:27 - 18-Jun-26 |
| Unknown* | 2 | $11.59 | SI Trade |
20:46:17 - 18-Jun-26 |
| Unknown* | 1 | $11.5125 | SI Trade Currency Conversion |
20:40:03 - 18-Jun-26 |
| Unknown* | 0 | $11.49 | OTC Trade |
20:38:26 - 18-Jun-26 |
| Unknown* | 0 | $11.47817 | SI Trade Currency Conversion |
20:37:42 - 18-Jun-26 |
| Unknown* | 0 | $11.47817 | SI Trade Currency Conversion |
20:37:41 - 18-Jun-26 |
| Unknown* | 1 | $11.5125 | SI Trade Currency Conversion |
20:36:53 - 18-Jun-26 |
| Unknown* | 91 | $11.49 | OTC Trade |
20:36:18 - 18-Jun-26 |
| Unknown* | 29 | $11.5002 | OTC Trade |
20:36:15 - 18-Jun-26 |
| Unknown* | 34 | $11.50 | OTC Trade |
20:36:15 - 18-Jun-26 |
| Unknown* | 2,000 | $11.47943 | OTC Trade |
20:36:14 - 18-Jun-26 |
| Unknown* | 0 | $11.50106 | SI Trade Currency Conversion |
20:35:54 - 18-Jun-26 |
| Unknown* | 0 | $11.50106 | SI Trade Currency Conversion |
20:35:50 - 18-Jun-26 |
| Unknown* | 1 | $11.48962 | SI Trade Currency Conversion |
20:35:05 - 18-Jun-26 |
| Unknown* | 0 | $11.49534 | SI Trade Currency Conversion |
20:34:25 - 18-Jun-26 |
| Unknown* | 1 | $11.48962 | SI Trade Currency Conversion |
20:34:23 - 18-Jun-26 |
| Unknown* | 1 | $11.48962 | SI Trade Currency Conversion |
20:34:12 - 18-Jun-26 |
| Unknown* | 100 | $11.455 | OTC Trade |
20:33:37 - 18-Jun-26 |
| Unknown* | 1 | $11.50 | OTC Trade |
20:30:15 - 18-Jun-26 |
| Unknown* | 12 | $11.49 | OTC Trade |
20:30:14 - 18-Jun-26 |
| Unknown* | 0 | $11.51 | SI Trade |
20:24:16 - 18-Jun-26 |
| Unknown* | 100 | $11.505 | OTC Trade |
20:08:40 - 18-Jun-26 |
| Unknown* | 0 | $11.44 | OTC Trade |
19:54:03 - 18-Jun-26 |
| Unknown* | 261 | $11.45 | OTC Trade |
19:54:03 - 18-Jun-26 |
| Unknown* | 1,000 | $11.445 | OTC Trade |
19:51:14 - 18-Jun-26 |