| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.06 | SI Trade |
19:02:06 - 18-Sep-26 |
| Unknown* | 21 | $10.06 | SI Trade |
18:54:03 - 18-Sep-26 |
| Unknown* | 10 | $10.09 | SI Trade |
18:52:39 - 18-Sep-26 |
| Unknown* | 35 | $10.0685 | OTC Trade |
18:50:12 - 18-Sep-26 |
| Unknown* | 19 | $10.07 | OTC Trade |
18:50:09 - 18-Sep-26 |
| Unknown* | 200 | $10.069 | OTC Trade |
18:49:46 - 18-Sep-26 |
| Unknown* | 0 | $10.02 | SI Trade |
18:40:48 - 18-Sep-26 |
| Unknown* | 0 | $10.01 | SI Trade |
18:37:36 - 18-Sep-26 |
| Unknown* | 25 | $10.02 | OTC Trade |
18:37:23 - 18-Sep-26 |
| Unknown* | 0 | $10.03 | SI Trade |
18:33:24 - 18-Sep-26 |
| Unknown* | 170 | $10.049 | OTC Trade |
18:23:25 - 18-Sep-26 |
| Unknown* | 9 | $10.04 | OTC Trade |
18:21:39 - 18-Sep-26 |
| Unknown* | 100 | $10.05 | OTC Trade |
18:21:39 - 18-Sep-26 |
| Unknown* | 9 | $10.04 | SI Trade |
18:06:51 - 18-Sep-26 |
| Unknown* | 0 | $10.05 | SI Trade |
17:52:07 - 18-Sep-26 |
| Unknown* | 40 | $10.0485 | OTC Trade |
17:41:51 - 18-Sep-26 |
| Unknown* | 20 | $10.0385 | OTC Trade |
17:40:13 - 18-Sep-26 |
| Unknown* | 10 | $10.0385 | OTC Trade |
17:40:04 - 18-Sep-26 |
| Unknown* | 54 | $10.03 | SI Trade |
17:34:18 - 18-Sep-26 |
| Unknown* | 200 | $10.029 | OTC Trade |
17:34:16 - 18-Sep-26 |
| Unknown* | 132 | $10.03 | OTC Trade |
17:34:16 - 18-Sep-26 |
| Unknown* | 145 | $10.03 | SI Trade |
17:34:16 - 18-Sep-26 |
| Unknown* | 0 | $10.03 | SI Trade |
17:33:17 - 18-Sep-26 |
| Unknown* | 50 | $10.019 | OTC Trade |
17:18:37 - 18-Sep-26 |
| Unknown* | 150 | $10.015 | OTC Trade |
17:17:03 - 18-Sep-26 |
| Unknown* | 66 | $10.03 | SI Trade |
17:16:16 - 18-Sep-26 |
| Unknown* | 50 | $9.979 | OTC Trade |
17:10:47 - 18-Sep-26 |
| Unknown* | 120 | $9.979 | OTC Trade |
17:09:00 - 18-Sep-26 |
| Unknown* | 0 | $9.97 | SI Trade |
17:07:41 - 18-Sep-26 |
| Unknown* | 86 | $9.99 | SI Trade |
17:05:24 - 18-Sep-26 |
| Unknown* | 4 | $10.01 | OTC Trade |
16:57:34 - 18-Sep-26 |
| Unknown* | 30 | $9.97 | SI Trade |
16:51:35 - 18-Sep-26 |
| Unknown* | 50 | $9.97 | OTC Trade |
16:48:32 - 18-Sep-26 |
| Unknown* | 2 | $9.99 | SI Trade |
16:47:45 - 18-Sep-26 |
| Unknown* | 0 | $9.99 | SI Trade |
16:45:26 - 18-Sep-26 |
| Unknown* | 1 | $9.97 | SI Trade |
16:42:58 - 18-Sep-26 |
| Unknown* | 3 | $9.97 | OTC Trade |
16:42:22 - 18-Sep-26 |
| Unknown* | 0 | $9.98 | SI Trade |
16:42:11 - 18-Sep-26 |
| Unknown* | 50 | $9.989 | OTC Trade |
16:36:10 - 18-Sep-26 |
| Unknown* | 10 | $9.9915 | OTC Trade |
16:33:54 - 18-Sep-26 |
| Unknown* | 10 | $9.9915 | OTC Trade |
16:33:50 - 18-Sep-26 |
| Unknown* | 10 | $9.9915 | OTC Trade |
16:33:46 - 18-Sep-26 |
| Unknown* | 9 | $10.0172 | Negotiated Trade OTC Trade |
16:31:02 - 18-Sep-26 |
| Unknown* | 1 | $9.99 | SI Trade |
16:27:29 - 18-Sep-26 |
| Unknown* | 0 | $10.05 | SI Trade |
16:25:55 - 18-Sep-26 |
| Unknown* | 400 | $10.03 | OTC Trade |
16:24:27 - 18-Sep-26 |
| Unknown* | 0 | $10.09 | SI Trade |
16:19:29 - 18-Sep-26 |
| Unknown* | 10 | $10.0415 | OTC Trade |
16:01:27 - 18-Sep-26 |
| Unknown* | 200 | $10.089 | OTC Trade |
15:59:48 - 18-Sep-26 |
| Unknown* | 10 | $10.079 | OTC Trade |
15:59:18 - 18-Sep-26 |
| Unknown* | 100 | $10.079 | OTC Trade |
15:59:00 - 18-Sep-26 |
| Unknown* | 10 | $10.1185 | OTC Trade |
15:50:50 - 18-Sep-26 |
| Unknown* | 10 | $10.1174 | OTC Trade |
15:49:20 - 18-Sep-26 |
| Unknown* | 10 | $10.1174 | OTC Trade |
15:49:09 - 18-Sep-26 |
| Unknown* | 0 | $10.12 | SI Trade |
15:49:00 - 18-Sep-26 |
| Unknown* | 10 | $10.1274 | OTC Trade |
15:48:50 - 18-Sep-26 |
| Unknown* | 22 | $10.12 | OTC Trade |
15:48:45 - 18-Sep-26 |
| Unknown* | 153 | $10.11 | OTC Trade |
15:45:10 - 18-Sep-26 |
| Unknown* | 100 | $10.11 | OTC Trade |
15:44:58 - 18-Sep-26 |
| Unknown* | 200 | $10.109 | OTC Trade |
15:44:42 - 18-Sep-26 |
| Unknown* | 20 | $9.969 | OTC Trade |
15:43:24 - 18-Sep-26 |
| Unknown* | 460 | $9.90 | SI Trade |
15:42:39 - 18-Sep-26 |
| Unknown* | 10 | $9.95 | SI Trade |
15:37:15 - 18-Sep-26 |
| Unknown* | 2 | $10.00963 | SI Trade Currency Conversion |
15:37:11 - 18-Sep-26 |
| Unknown* | 1 | $10.01193 | SI Trade Currency Conversion |
15:36:18 - 18-Sep-26 |
| Unknown* | 2 | $9.97 | SI Trade |
15:36:11 - 18-Sep-26 |
| Unknown* | 2 | $10.02341 | SI Trade Currency Conversion |
15:35:39 - 18-Sep-26 |
| Unknown* | 13 | $9.99 | SI Trade |
15:35:11 - 18-Sep-26 |
| Unknown* | 26 | $10.05 | SI Trade |
15:33:00 - 18-Sep-26 |
| Unknown* | 0 | $10.0285 | OTC Trade |
15:32:01 - 18-Sep-26 |
| Unknown* | 13 | $10.029 | OTC Trade |
15:32:01 - 18-Sep-26 |
| Unknown* | 4 | $10.02 | OTC Trade |
15:30:45 - 18-Sep-26 |
| Unknown* | 200 | $10.049 | OTC Trade |
15:28:31 - 18-Sep-26 |
| Unknown* | 200 | $10.05 | OTC Trade |
15:28:31 - 18-Sep-26 |
| Unknown* | 100 | $10.0483 | OTC Trade |
15:28:31 - 18-Sep-26 |
| Unknown* | 100 | $10.028 | OTC Trade |
15:27:26 - 18-Sep-26 |
| Unknown* | 100 | $10.0283 | OTC Trade |
15:27:26 - 18-Sep-26 |
| Unknown* | 60 | $10.049 | OTC Trade |
15:27:09 - 18-Sep-26 |
| Unknown* | 50 | $10.029 | OTC Trade |
15:25:59 - 18-Sep-26 |
| Unknown* | 93 | $10.03 | SI Trade |
15:25:51 - 18-Sep-26 |
| Unknown* | 200 | $10.029 | OTC Trade |
15:25:37 - 18-Sep-26 |
| Unknown* | 60 | $10.0283 | OTC Trade |
15:25:34 - 18-Sep-26 |
| Unknown* | 781 | $10.03 | OTC Trade |
15:25:30 - 18-Sep-26 |
| Unknown* | 7,790 | $10.0551 | OTC Trade |
15:25:29 - 18-Sep-26 |
| Unknown* | 200 | $9.979 | OTC Trade |
15:21:53 - 18-Sep-26 |
| Unknown* | 200 | $9.929 | OTC Trade |
15:19:29 - 18-Sep-26 |
| Unknown* | 20 | $9.82 | OTC Trade |
15:18:49 - 18-Sep-26 |
| Unknown* | 2 | $9.819 | OTC Trade |
15:18:48 - 18-Sep-26 |
| Unknown* | 27 | $9.83 | SI Trade |
15:18:43 - 18-Sep-26 |
| Unknown* | 200 | $9.779 | OTC Trade |
15:18:01 - 18-Sep-26 |
| Unknown* | 6 | $9.78 | SI Trade |
15:17:27 - 18-Sep-26 |
| Unknown* | 200 | $9.779 | OTC Trade |
15:17:25 - 18-Sep-26 |
| Unknown* | 140 | $9.78 | OTC Trade |
15:17:25 - 18-Sep-26 |
| Unknown* | 129 | $9.79 | SI Trade |
15:17:25 - 18-Sep-26 |
| Unknown* | 20 | $9.75 | SI Trade |
15:16:43 - 18-Sep-26 |
| Unknown* | 30 | $9.75 | SI Trade |
15:16:43 - 18-Sep-26 |
| Unknown* | 42 | $9.74 | OTC Trade |
15:16:43 - 18-Sep-26 |
| Unknown* | 200 | $9.741 | OTC Trade |
15:16:43 - 18-Sep-26 |
| Unknown* | 25 | $9.77 | OTC Trade |
15:16:27 - 18-Sep-26 |
| Unknown* | 70 | $9.78 | SI Trade |
15:16:17 - 18-Sep-26 |
| Unknown* | 100 | $9.7601 | OTC Trade |
15:15:54 - 18-Sep-26 |
| Unknown* | 5 | $9.79 | SI Trade |
15:15:45 - 18-Sep-26 |
| Unknown* | 20 | $9.80 | OTC Trade |
15:14:58 - 18-Sep-26 |
| Unknown* | 31 | $9.80 | OTC Trade |
15:14:58 - 18-Sep-26 |
| Unknown* | 82 | $9.80 | SI Trade |
15:14:56 - 18-Sep-26 |
| Unknown* | 22 | $9.861 | OTC Trade |
15:14:18 - 18-Sep-26 |
| Unknown* | 0 | $9.89249 | SI Trade Currency Conversion |
15:14:12 - 18-Sep-26 |
| Unknown* | 2 | $9.89938 | SI Trade Currency Conversion |
15:14:11 - 18-Sep-26 |
| Unknown* | 2 | $9.88 | OTC Trade |
15:13:22 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
15:13:21 - 18-Sep-26 |
| Unknown* | 50 | $9.90 | SI Trade |
15:13:21 - 18-Sep-26 |
| Unknown* | 19 | $9.91 | OTC Trade |
15:13:02 - 18-Sep-26 |
| Unknown* | 23 | $9.92 | OTC Trade |
15:12:30 - 18-Sep-26 |
| Unknown* | 1 | $10.01 | SI Trade |
15:10:29 - 18-Sep-26 |
| Unknown* | 120 | $10.00 | SI Trade |
15:06:21 - 18-Sep-26 |
| Unknown* | 20 | $10.00 | OTC Trade |
15:06:14 - 18-Sep-26 |
| Unknown* | 10 | $10.0185 | OTC Trade |
15:01:24 - 18-Sep-26 |
| Unknown* | 50 | $10.04 | SI Trade |
15:01:15 - 18-Sep-26 |
| Unknown* | 68 | $10.05 | SI Trade |
15:00:37 - 18-Sep-26 |
| Unknown* | 200 | $10.029 | OTC Trade |
15:00:36 - 18-Sep-26 |
| Unknown* | 131 | $10.03 | OTC Trade |
15:00:36 - 18-Sep-26 |
| Unknown* | 125 | $10.05 | SI Trade |
15:00:36 - 18-Sep-26 |
| Unknown* | 200 | $10.029 | OTC Trade |
14:59:44 - 18-Sep-26 |
| Unknown* | 99 | $10.02 | OTC Trade |
14:59:18 - 18-Sep-26 |
| Unknown* | 25 | $9.95 | SI Trade |
14:58:54 - 18-Sep-26 |
| Unknown* | 2 | $9.90 | SI Trade |
14:58:30 - 18-Sep-26 |
| Unknown* | 0 | $9.91 | SI Trade |
14:55:32 - 18-Sep-26 |
| Unknown* | 93 | $9.93 | SI Trade |
14:55:26 - 18-Sep-26 |
| Unknown* | 40 | $9.93 | SI Trade |
14:54:35 - 18-Sep-26 |
| Unknown* | 5 | $9.93 | SI Trade |
14:53:47 - 18-Sep-26 |
| Unknown* | 10 | $9.929 | OTC Trade |
14:52:57 - 18-Sep-26 |
| Unknown* | 200 | $9.93 | OTC Trade |
14:52:54 - 18-Sep-26 |
| Unknown* | 200 | $9.929 | OTC Trade |
14:52:54 - 18-Sep-26 |
| Unknown* | 500 | $9.928 | OTC Trade |
14:52:54 - 18-Sep-26 |
| Unknown* | 10 | $9.89 | SI Trade |
14:52:18 - 18-Sep-26 |
| Unknown* | 7 | $9.889 | OTC Trade |
14:52:04 - 18-Sep-26 |
| Unknown* | 10 | $9.89 | SI Trade |
14:51:48 - 18-Sep-26 |
| Unknown* | 7 | $9.89 | OTC Trade |
14:51:10 - 18-Sep-26 |
| Unknown* | 338 | $9.879655 | SI Trade Currency Conversion |
14:50:13 - 18-Sep-26 |
| Unknown* | 0 | $9.87 | SI Trade |
14:49:59 - 18-Sep-26 |
| Unknown* | 1 | $9.87 | SI Trade |
14:49:22 - 18-Sep-26 |
| Unknown* | 15 | $9.86 | OTC Trade |
14:48:44 - 18-Sep-26 |
| Unknown* | 46 | $9.87 | OTC Trade |
14:48:07 - 18-Sep-26 |
| Unknown* | 25 | $9.88 | OTC Trade |
14:46:57 - 18-Sep-26 |
| Unknown* | 100 | $9.87 | SI Trade |
14:45:47 - 18-Sep-26 |
| Unknown* | 20 | $9.89 | OTC Trade |
14:45:33 - 18-Sep-26 |
| Unknown* | 4 | $9.87 | OTC Trade |
14:44:59 - 18-Sep-26 |
| Unknown* | 26 | $9.86 | SI Trade |
14:44:15 - 18-Sep-26 |
| Unknown* | 50 | $9.89 | OTC Trade |
14:42:49 - 18-Sep-26 |
| Unknown* | 110 | $9.89 | OTC Trade |
14:42:01 - 18-Sep-26 |
| Unknown* | 53 | $9.84 | SI Trade |
14:41:16 - 18-Sep-26 |
| Unknown* | 100 | $9.87 | SI Trade |
14:39:46 - 18-Sep-26 |
| Unknown* | 25 | $9.88 | OTC Trade |
14:38:52 - 18-Sep-26 |
| Unknown* | 20 | $9.8662 | OTC Trade |
14:37:48 - 18-Sep-26 |
| Unknown* | 200 | $9.87 | OTC Trade |
14:37:47 - 18-Sep-26 |
| Unknown* | 5 | $9.86 | OTC Trade |
14:37:46 - 18-Sep-26 |
| Unknown* | 35 | $9.85 | SI Trade |
14:37:46 - 18-Sep-26 |
| Unknown* | 45 | $9.8515 | OTC Trade |
14:37:45 - 18-Sep-26 |
| Unknown* | 45 | $9.8515 | OTC Trade |
14:37:45 - 18-Sep-26 |
| Unknown* | 10 | $9.86 | SI Trade |
14:37:45 - 18-Sep-26 |
| Unknown* | 2 | $9.86 | SI Trade |
14:37:45 - 18-Sep-26 |
| Unknown* | 2 | $9.86 | SI Trade |
14:37:45 - 18-Sep-26 |
| Unknown* | 40 | $9.86 | SI Trade |
14:37:45 - 18-Sep-26 |
| Unknown* | 0 | $9.92 | OTC Trade |
14:37:36 - 18-Sep-26 |
| Unknown* | 0 | $9.93 | OTC Trade |
14:37:36 - 18-Sep-26 |
| Unknown* | 0 | $9.95 | SI Trade |
14:37:12 - 18-Sep-26 |
| Unknown* | 10 | $9.95 | SI Trade |
14:37:12 - 18-Sep-26 |
| Unknown* | 0 | $9.95 | SI Trade |
14:37:12 - 18-Sep-26 |
| Unknown* | 1 | $9.95 | SI Trade |
14:37:12 - 18-Sep-26 |
| Unknown* | 200 | $9.951 | OTC Trade |
14:37:07 - 18-Sep-26 |
| Unknown* | 4 | $9.98 | SI Trade |
14:36:57 - 18-Sep-26 |
| Unknown* | 9 | $10.00 | OTC Trade |
14:36:31 - 18-Sep-26 |
| Unknown* | 10 | $9.96 | SI Trade |
14:35:28 - 18-Sep-26 |
| Unknown* | 5 | $9.96 | OTC Trade |
14:35:27 - 18-Sep-26 |
| Unknown* | 249 | $9.972 | OTC Trade |
14:35:27 - 18-Sep-26 |
| Unknown* | 52 | $9.99 | SI Trade |
14:35:26 - 18-Sep-26 |
| Unknown* | 1 | $9.99 | SI Trade |
14:35:26 - 18-Sep-26 |
| Unknown* | 25 | $9.99 | SI Trade |
14:35:26 - 18-Sep-26 |
| Unknown* | 70 | $10.03 | SI Trade |
14:35:25 - 18-Sep-26 |
| Unknown* | 9 | $10.08 | OTC Trade |
14:35:02 - 18-Sep-26 |
| Unknown* | 100 | $10.02 | Negotiated Trade OTC Trade |
14:33:35 - 18-Sep-26 |
| Unknown* | 0 | $10.05 | SI Trade |
14:33:14 - 18-Sep-26 |
| Unknown* | 5 | $10.10 | OTC Trade |
14:32:12 - 18-Sep-26 |
| Unknown* | 47 | $10.05729 | OTC Trade |
14:31:21 - 18-Sep-26 |
| Unknown* | 0 | $10.18 | SI Trade |
14:31:20 - 18-Sep-26 |
| Unknown* | 100 | $10.18 | SI Trade |
14:31:20 - 18-Sep-26 |
| Unknown* | 1 | $10.02 | SI Trade |
14:31:20 - 18-Sep-26 |
| Unknown* | 4 | $10.18 | SI Trade |
14:31:20 - 18-Sep-26 |
| Unknown* | 195 | $10.06 | SI Trade |
14:31:20 - 18-Sep-26 |
| Unknown* | 100 | $10.05 | OTC Trade |
14:31:20 - 18-Sep-26 |
| Unknown* | 10 | $10.125 | OTC Trade |
14:30:55 - 18-Sep-26 |
| Unknown* | 8 | $9.98 | OTC Trade |
14:30:53 - 18-Sep-26 |
| Unknown* | 130 | $9.98 | OTC Trade |
14:30:53 - 18-Sep-26 |
| Unknown* | 0 | $10.28 | OTC Trade |
14:30:53 - 18-Sep-26 |
| Unknown* | 0 | $10.14 | SI Trade |
14:29:58 - 18-Sep-26 |
| Unknown* | 0 | $10.14 | SI Trade |
14:29:58 - 18-Sep-26 |
| Unknown* | 10 | $10.14 | SI Trade |
14:29:58 - 18-Sep-26 |
| Unknown* | 23 | $10.14 | SI Trade |
14:29:58 - 18-Sep-26 |
| Unknown* | 328 | $10.14 | OTC Trade |
14:29:58 - 18-Sep-26 |
| Unknown* | 50 | $10.14 | SI Trade |
14:29:58 - 18-Sep-26 |