| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | $11.74 | OTC Trade |
18:57:11 - 22-Jul-26 |
| Unknown* | 93 | $11.74 | OTC Trade |
18:57:11 - 22-Jul-26 |
| Unknown* | 57 | $11.67 | SI Trade |
18:25:39 - 22-Jul-26 |
| Unknown* | 131 | $11.6489 | OTC Trade |
18:21:24 - 22-Jul-26 |
| Unknown* | 100 | $11.631 | OTC Trade |
18:16:42 - 22-Jul-26 |
| Unknown* | 130 | $11.6318 | OTC Trade |
18:16:42 - 22-Jul-26 |
| Unknown* | 82 | $11.6301 | OTC Trade |
18:16:42 - 22-Jul-26 |
| Unknown* | 500 | $11.632 | OTC Trade |
18:16:42 - 22-Jul-26 |
| Unknown* | 0 | $11.67 | SI Trade |
18:08:59 - 22-Jul-26 |
| Unknown* | 300 | $11.6696 | OTC Trade |
17:55:31 - 22-Jul-26 |
| Unknown* | 6 | $11.67 | OTC Trade |
17:36:13 - 22-Jul-26 |
| Unknown* | 21 | $11.69 | OTC Trade |
17:35:30 - 22-Jul-26 |
| Unknown* | 1 | $11.75 | OTC Trade |
17:27:08 - 22-Jul-26 |
| Unknown* | 20 | $11.771 | OTC Trade |
17:24:19 - 22-Jul-26 |
| Unknown* | 21 | $11.91 | SI Trade |
17:09:29 - 22-Jul-26 |
| Unknown* | 3 | $11.91 | OTC Trade |
17:00:38 - 22-Jul-26 |
| Unknown* | 41 | $11.91 | OTC Trade |
17:00:37 - 22-Jul-26 |
| Unknown* | 1 | $11.92 | SI Trade |
16:58:23 - 22-Jul-26 |
| Unknown* | 187 | $11.93 | OTC Trade |
16:31:36 - 22-Jul-26 |
| Unknown* | 1 | $11.93 | SI Trade |
16:18:42 - 22-Jul-26 |
| Unknown* | 1 | $11.95 | SI Trade |
16:14:35 - 22-Jul-26 |
| Unknown* | 1 | $11.99 | SI Trade |
15:50:10 - 22-Jul-26 |
| Unknown* | 9 | $11.92 | OTC Trade |
15:43:26 - 22-Jul-26 |
| Unknown* | 0 | $11.94 | SI Trade |
15:41:56 - 22-Jul-26 |
| Unknown* | 50 | $11.95 | SI Trade |
15:39:54 - 22-Jul-26 |
| Unknown* | 2 | $12.00 | SI Trade |
15:37:28 - 22-Jul-26 |
| Unknown* | 1,000 | $11.985 | OTC Trade |
15:35:37 - 22-Jul-26 |
| Unknown* | 500 | $11.988 | OTC Trade |
15:35:37 - 22-Jul-26 |
| Unknown* | 7 | $11.97 | SI Trade |
15:27:53 - 22-Jul-26 |
| Unknown* | 43 | $12.04 | OTC Trade |
15:17:58 - 22-Jul-26 |
| Unknown* | 1 | $12.02 | SI Trade |
15:14:04 - 22-Jul-26 |
| Unknown* | 67 | $11.98 | Currency Conversion Negotiated Trade |
15:13:58 - 22-Jul-26 |
| Unknown* | 10 | $12.00 | OTC Trade |
15:13:48 - 22-Jul-26 |
| Unknown* | 125 | $12.00 | OTC Trade |
15:13:47 - 22-Jul-26 |
| Unknown* | 0 | $12.06 | SI Trade |
15:11:46 - 22-Jul-26 |
| Unknown* | 20 | $12.0635 | OTC Trade |
15:10:24 - 22-Jul-26 |
| Unknown* | 8 | $12.07 | OTC Trade |
15:10:05 - 22-Jul-26 |
| Unknown* | 103 | $12.07 | OTC Trade |
15:10:04 - 22-Jul-26 |
| Unknown* | 90 | $12.10134 | OTC Trade |
15:05:41 - 22-Jul-26 |
| Unknown* | 60 | $12.0629 | OTC Trade |
15:01:47 - 22-Jul-26 |
| Unknown* | 50 | $12.0655 | OTC Trade |
15:01:24 - 22-Jul-26 |
| Unknown* | 145 | $12.06394 | Currency Conversion Negotiated Trade |
14:59:08 - 22-Jul-26 |
| Unknown* | 330 | $12.0572 | OTC Trade |
14:58:53 - 22-Jul-26 |
| Unknown* | 40 | $12.1475 | OTC Trade |
14:56:11 - 22-Jul-26 |
| Unknown* | 0 | $12.04 | OTC Trade |
14:50:37 - 22-Jul-26 |
| Unknown* | 0 | $12.04 | OTC Trade |
14:50:37 - 22-Jul-26 |
| Unknown* | 0 | $12.04 | OTC Trade |
14:50:37 - 22-Jul-26 |
| Unknown* | 0 | $12.04 | OTC Trade |
14:50:36 - 22-Jul-26 |
| Unknown* | 0 | $12.04 | OTC Trade |
14:50:36 - 22-Jul-26 |
| Unknown* | 0 | $12.04 | OTC Trade |
14:50:36 - 22-Jul-26 |
| Unknown* | 0 | $12.07 | OTC Trade |
14:50:35 - 22-Jul-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
14:50:17 - 22-Jul-26 |
| Unknown* | 237 | $12.0218 | OTC Trade |
14:50:17 - 22-Jul-26 |
| Unknown* | 0 | $12.05 | SI Trade |
14:49:41 - 22-Jul-26 |
| Unknown* | 2 | $11.97 | OTC Trade |
14:49:40 - 22-Jul-26 |
| Unknown* | 0 | $12.00 | OTC Trade |
14:45:38 - 22-Jul-26 |
| Unknown* | 30 | $11.9835 | OTC Trade |
14:45:20 - 22-Jul-26 |
| Unknown* | 16 | $11.94 | OTC Trade |
14:44:33 - 22-Jul-26 |
| Unknown* | 200 | $11.93 | OTC Trade |
14:44:17 - 22-Jul-26 |
| Unknown* | 200 | $11.929 | OTC Trade |
14:44:17 - 22-Jul-26 |
| Unknown* | 8 | $11.89 | OTC Trade |
14:43:49 - 22-Jul-26 |
| Unknown* | 15 | $11.868 | OTC Trade |
14:42:34 - 22-Jul-26 |
| Unknown* | 5 | $11.80 | SI Trade |
14:39:55 - 22-Jul-26 |
| Unknown* | 90 | $11.74 | OTC Trade |
14:39:12 - 22-Jul-26 |
| Unknown* | 3 | $11.73 | SI Trade |
14:38:19 - 22-Jul-26 |
| Unknown* | 2 | $11.69 | OTC Trade |
14:37:53 - 22-Jul-26 |
| Unknown* | 12 | $11.74 | OTC Trade |
14:35:18 - 22-Jul-26 |
| Unknown* | 3 | $11.74 | OTC Trade |
14:34:12 - 22-Jul-26 |
| Unknown* | 80 | $11.7208 | OTC Trade |
14:33:37 - 22-Jul-26 |
| Unknown* | 19 | $11.74 | SI Trade |
14:33:20 - 22-Jul-26 |
| Unknown* | 165 | $11.635 | OTC Trade |
14:32:00 - 22-Jul-26 |
| Unknown* | 0 | $11.62 | OTC Trade |
14:32:00 - 22-Jul-26 |
| Unknown* | 8 | $11.64 | OTC Trade |
14:31:29 - 22-Jul-26 |
| Unknown* | 0 | $11.73 | OTC Trade |
14:30:10 - 22-Jul-26 |
| Unknown* | 93 | $11.46 | OTC Trade |
14:30:07 - 22-Jul-26 |
| Unknown* | 18 | $11.46 | OTC Trade |
14:30:07 - 22-Jul-26 |
| Unknown* | 13 | $11.46 | OTC Trade |
14:30:07 - 22-Jul-26 |
| Unknown* | 18 | $11.46 | OTC Trade |
14:30:07 - 22-Jul-26 |
| Unknown* | 93 | $11.46 | OTC Trade |
14:30:07 - 22-Jul-26 |
| Unknown* | 8 | $11.70848 | OTC Trade |
14:30:07 - 22-Jul-26 |
| Unknown* | 18 | $11.46 | OTC Trade |
14:30:07 - 22-Jul-26 |
| Unknown* | 2 | $11.46 | OTC Trade |
14:30:07 - 22-Jul-26 |
| Unknown* | 18 | $11.46 | OTC Trade |
14:30:06 - 22-Jul-26 |
| Unknown* | 84 | $11.46 | OTC Trade |
14:30:06 - 22-Jul-26 |
| Unknown* | 28 | $11.46 | OTC Trade |
14:30:06 - 22-Jul-26 |
| Unknown* | 1 | $11.70 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $11.75 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 48 | $11.75 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 1 | $11.54 | SI Trade |
14:09:42 - 22-Jul-26 |
| Unknown* | 0 | $11.65 | SI Trade |
12:25:19 - 22-Jul-26 |
| Unknown* | 67 | $11.20 | OTC Trade |
20:51:44 - 21-Jul-26 |
| Unknown* | 15 | $11.26 | SI Trade |
20:30:33 - 21-Jul-26 |
| Unknown* | 20 | $11.25 | SI Trade |
20:20:57 - 21-Jul-26 |
| Unknown* | 180 | $11.35 | OTC Trade |
20:02:10 - 21-Jul-26 |
| Unknown* | 5 | $11.43 | SI Trade |
19:24:47 - 21-Jul-26 |
| Unknown* | 400 | $11.44 | OTC Trade |
19:06:15 - 21-Jul-26 |
| Unknown* | 2 | $11.42 | OTC Trade |
19:01:37 - 21-Jul-26 |
| Unknown* | 17 | $11.42 | OTC Trade |
19:01:16 - 21-Jul-26 |
| Unknown* | 2 | $11.42 | OTC Trade |
19:01:08 - 21-Jul-26 |
| Unknown* | 1 | $11.42 | OTC Trade |
19:00:35 - 21-Jul-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
18:13:15 - 21-Jul-26 |
| Unknown* | 67 | $11.3915 | OTC Trade |
17:42:48 - 21-Jul-26 |
| Unknown* | 120 | $11.40 | SI Trade |
17:29:34 - 21-Jul-26 |
| Unknown* | 8 | $11.385 | OTC Trade |
17:22:13 - 21-Jul-26 |
| Unknown* | 100 | $11.39 | OTC Trade |
17:22:12 - 21-Jul-26 |
| Unknown* | 200 | $11.342 | OTC Trade |
17:11:38 - 21-Jul-26 |
| Unknown* | 3 | $11.355 | OTC Trade |
17:03:40 - 21-Jul-26 |
| Unknown* | 40 | $11.36 | OTC Trade |
17:03:39 - 21-Jul-26 |
| Unknown* | 4 | $11.355 | OTC Trade |
17:03:12 - 21-Jul-26 |
| Unknown* | 50 | $11.36 | OTC Trade |
17:03:12 - 21-Jul-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
16:51:51 - 21-Jul-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
16:51:51 - 21-Jul-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
16:51:51 - 21-Jul-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
16:51:51 - 21-Jul-26 |
| Unknown* | 12 | $11.36 | OTC Trade |
16:24:20 - 21-Jul-26 |
| Unknown* | 444 | $11.34642 | OTC Trade |
16:24:19 - 21-Jul-26 |
| Unknown* | 200 | $11.3644 | OTC Trade |
16:23:14 - 21-Jul-26 |
| Unknown* | 883 | $11.392 | OTC Trade |
16:18:13 - 21-Jul-26 |
| Unknown* | 19 | $11.42 | OTC Trade |
16:11:29 - 21-Jul-26 |
| Unknown* | 66 | $11.39 | SI Trade |
16:09:16 - 21-Jul-26 |
| Unknown* | 0 | $11.38 | SI Trade |
16:03:46 - 21-Jul-26 |
| Unknown* | 0 | $11.40 | SI Trade |
16:02:12 - 21-Jul-26 |
| Unknown* | 6 | $11.42 | SI Trade |
15:52:20 - 21-Jul-26 |
| Unknown* | 100 | $11.4379 | OTC Trade |
15:51:02 - 21-Jul-26 |
| Unknown* | 118 | $11.37612 | Currency Conversion Negotiated Trade |
15:36:22 - 21-Jul-26 |
| Unknown* | 0 | $11.34237 | SI Trade Currency Conversion |
15:32:22 - 21-Jul-26 |
| Unknown* | 5 | $11.3378 | SI Trade Currency Conversion |
15:32:18 - 21-Jul-26 |
| Unknown* | 5 | $11.34008 | SI Trade Currency Conversion |
15:32:18 - 21-Jul-26 |
| Unknown* | 5 | $11.3378 | SI Trade Currency Conversion |
15:32:14 - 21-Jul-26 |
| Unknown* | 4 | $11.34237 | SI Trade Currency Conversion |
15:32:14 - 21-Jul-26 |
| Unknown* | 0 | $11.33 | SI Trade |
15:29:14 - 21-Jul-26 |
| Unknown* | 0 | $11.29672 | SI Trade Currency Conversion |
15:20:23 - 21-Jul-26 |
| Unknown* | 5 | $11.29672 | SI Trade Currency Conversion |
15:20:23 - 21-Jul-26 |
| Unknown* | 5 | $11.299 | SI Trade Currency Conversion |
15:20:22 - 21-Jul-26 |
| Unknown* | 4 | $11.299 | SI Trade Currency Conversion |
15:20:22 - 21-Jul-26 |
| Unknown* | 88 | $11.30 | OTC Trade |
15:17:50 - 21-Jul-26 |
| Unknown* | 1,000 | $11.30696 | OTC Trade |
15:17:49 - 21-Jul-26 |
| Unknown* | 0 | $11.29 | OTC Trade |
15:10:10 - 21-Jul-26 |
| Unknown* | 100 | $11.2436 | OTC Trade |
15:08:10 - 21-Jul-26 |
| Unknown* | 0 | $11.24 | OTC Trade |
15:01:35 - 21-Jul-26 |
| Unknown* | 1 | $11.25 | OTC Trade |
15:00:26 - 21-Jul-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:50:46 - 21-Jul-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:50:46 - 21-Jul-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:50:46 - 21-Jul-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:50:46 - 21-Jul-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:50:46 - 21-Jul-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:50:46 - 21-Jul-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:50:46 - 21-Jul-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:50:46 - 21-Jul-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:50:46 - 21-Jul-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:50:46 - 21-Jul-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:50:46 - 21-Jul-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:50:46 - 21-Jul-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:50:46 - 21-Jul-26 |
| Unknown* | 95 | $11.12 | OTC Trade |
14:48:04 - 21-Jul-26 |
| Unknown* | 21 | $11.10805 | OTC Trade |
14:30:08 - 21-Jul-26 |
| Unknown* | 6 | $11.07 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 1 | $11.10 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $11.10 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 100 | $11.185 | OTC Trade |
14:30:00 - 21-Jul-26 |
| Unknown* | 0 | $11.3127 | SI Trade Currency Conversion |
14:29:14 - 21-Jul-26 |
| Unknown* | 0 | $11.12 | SI Trade |
14:28:15 - 21-Jul-26 |
| Unknown* | 0 | $11.17348 | SI Trade Currency Conversion |
14:25:00 - 21-Jul-26 |
| Unknown* | 0 | $11.16436 | SI Trade Currency Conversion |
14:18:46 - 21-Jul-26 |
| Unknown* | 0 | $11.34693 | SI Trade Currency Conversion |
10:36:43 - 21-Jul-26 |
| Unknown* | 5 | $11.35606 | SI Trade Currency Conversion |
10:32:46 - 21-Jul-26 |
| Unknown* | 5 | $11.28759 | SI Trade Currency Conversion |
10:32:46 - 21-Jul-26 |
| Unknown* | 5 | $11.28759 | SI Trade Currency Conversion |
10:30:42 - 21-Jul-26 |
| Unknown* | 4 | $11.34693 | SI Trade Currency Conversion |
10:30:42 - 21-Jul-26 |
| Unknown* | 0 | $11.34 | SI Trade |
09:00:00 - 21-Jul-26 |
| Unknown* | 1 | $11.25 | SI Trade |
21:37:23 - 20-Jul-26 |
| Unknown* | 1 | $11.26 | OTC Trade |
20:52:29 - 20-Jul-26 |
| Unknown* | 49 | $11.191 | OTC Trade |
20:21:46 - 20-Jul-26 |
| Unknown* | 2 | $11.26 | SI Trade |
20:02:15 - 20-Jul-26 |
| Unknown* | 1 | $11.25 | SI Trade |
19:50:36 - 20-Jul-26 |
| Unknown* | 1,021 | $11.21 | OTC Trade |
18:55:58 - 20-Jul-26 |
| Unknown* | 5,546 | $11.20099 | OTC Trade |
18:48:27 - 20-Jul-26 |
| Unknown* | 400 | $11.211 | OTC Trade |
18:48:27 - 20-Jul-26 |
| Unknown* | 1,710 | $11.26019 | OTC Trade |
18:43:03 - 20-Jul-26 |
| Unknown* | 100 | $11.26024 | OTC Trade |
18:42:57 - 20-Jul-26 |
| Unknown* | 100 | $11.26024 | OTC Trade |
18:42:57 - 20-Jul-26 |
| Unknown* | 24 | $11.26024 | OTC Trade |
18:42:57 - 20-Jul-26 |
| Unknown* | 989 | $11.26008 | OTC Trade |
18:42:57 - 20-Jul-26 |
| Unknown* | 300 | $11.26026 | OTC Trade |
18:42:57 - 20-Jul-26 |
| Unknown* | 100 | $11.26023 | OTC Trade |
18:42:57 - 20-Jul-26 |
| Unknown* | 300 | $11.26012 | OTC Trade |
18:42:49 - 20-Jul-26 |
| Unknown* | 98 | $11.26015 | OTC Trade |
18:42:49 - 20-Jul-26 |
| Unknown* | 200 | $11.26015 | OTC Trade |
18:42:49 - 20-Jul-26 |
| Unknown* | 178 | $11.26024 | OTC Trade |
18:40:55 - 20-Jul-26 |
| Unknown* | 115 | $11.25 | SI Trade |
18:30:05 - 20-Jul-26 |
| Unknown* | 100 | $11.215 | OTC Trade |
18:13:09 - 20-Jul-26 |
| Unknown* | 0 | $11.20 | OTC Trade |
17:29:26 - 20-Jul-26 |
| Unknown* | 0 | $11.20 | OTC Trade |
17:29:26 - 20-Jul-26 |
| Unknown* | 0 | $11.20 | OTC Trade |
17:29:26 - 20-Jul-26 |
| Unknown* | 0 | $11.20 | OTC Trade |
17:29:26 - 20-Jul-26 |
| Unknown* | 0 | $11.20 | OTC Trade |
17:29:26 - 20-Jul-26 |
| Unknown* | 0 | $11.20 | OTC Trade |
17:29:26 - 20-Jul-26 |
| Unknown* | 0 | $11.20 | OTC Trade |
17:29:26 - 20-Jul-26 |
| Unknown* | 0 | $11.20 | OTC Trade |
17:29:26 - 20-Jul-26 |
| Unknown* | 0 | $11.20 | OTC Trade |
17:29:26 - 20-Jul-26 |