| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.38 | OTC Trade |
19:10:27 - 20-Oct-26 |
| Unknown* | 50 | $5.35 | OTC Trade |
18:57:20 - 20-Oct-26 |
| Unknown* | 2 | $5.34 | SI Trade |
18:50:31 - 20-Oct-26 |
| Unknown* | 20 | $5.335 | OTC Trade |
18:44:05 - 20-Oct-26 |
| Unknown* | 10 | $5.33 | SI Trade |
18:43:58 - 20-Oct-26 |
| Unknown* | 30 | $5.33 | OTC Trade |
18:43:49 - 20-Oct-26 |
| Unknown* | 200 | $5.325 | OTC Trade |
18:43:37 - 20-Oct-26 |
| Unknown* | 60 | $5.315 | OTC Trade |
18:34:59 - 20-Oct-26 |
| Unknown* | 37 | $5.32 | SI Trade |
18:30:46 - 20-Oct-26 |
| Unknown* | 10 | $5.324697 | SI Trade Currency Conversion |
18:29:32 - 20-Oct-26 |
| Unknown* | 42 | $5.33 | SI Trade |
18:28:43 - 20-Oct-26 |
| Unknown* | 1 | $5.33 | SI Trade |
18:27:35 - 20-Oct-26 |
| Unknown* | 20 | $5.325 | OTC Trade |
18:27:26 - 20-Oct-26 |
| Unknown* | 100 | $5.325 | OTC Trade |
18:27:19 - 20-Oct-26 |
| Unknown* | 10 | $5.344909 | SI Trade Currency Conversion |
18:26:31 - 20-Oct-26 |
| Unknown* | 12 | $5.33 | OTC Trade |
18:19:41 - 20-Oct-26 |
| Unknown* | 0 | $5.32 | OTC Trade |
18:17:22 - 20-Oct-26 |
| Unknown* | 3 | $5.325 | OTC Trade |
18:17:22 - 20-Oct-26 |
| Unknown* | 100 | $5.325 | OTC Trade |
18:16:17 - 20-Oct-26 |
| Unknown* | 20 | $5.335 | OTC Trade |
18:07:34 - 20-Oct-26 |
| Unknown* | 400 | $5.325 | OTC Trade |
17:57:57 - 20-Oct-26 |
| Unknown* | 10 | $5.33 | OTC Trade |
17:56:25 - 20-Oct-26 |
| Unknown* | 100 | $5.325 | OTC Trade |
17:55:58 - 20-Oct-26 |
| Unknown* | 20 | $5.345 | OTC Trade |
17:48:24 - 20-Oct-26 |
| Unknown* | 27 | $5.36 | OTC Trade |
17:44:42 - 20-Oct-26 |
| Unknown* | 1 | $5.39 | OTC Trade |
17:39:56 - 20-Oct-26 |
| Unknown* | 2 | $5.39 | OTC Trade |
17:39:56 - 20-Oct-26 |
| Unknown* | 0 | $5.39 | OTC Trade |
17:39:56 - 20-Oct-26 |
| Unknown* | 0 | $5.39 | OTC Trade |
17:39:56 - 20-Oct-26 |
| Unknown* | 1 | $5.39 | OTC Trade |
17:39:56 - 20-Oct-26 |
| Unknown* | 0 | $5.39 | OTC Trade |
17:39:56 - 20-Oct-26 |
| Unknown* | 1 | $5.39 | OTC Trade |
17:39:56 - 20-Oct-26 |
| Unknown* | 1 | $5.39 | OTC Trade |
17:39:56 - 20-Oct-26 |
| Unknown* | 1 | $5.39 | OTC Trade |
17:39:56 - 20-Oct-26 |
| Unknown* | 0 | $5.39 | OTC Trade |
17:39:56 - 20-Oct-26 |
| Unknown* | 1 | $5.39 | OTC Trade |
17:39:56 - 20-Oct-26 |
| Unknown* | 0 | $5.39 | OTC Trade |
17:39:56 - 20-Oct-26 |
| Unknown* | 1 | $5.39 | OTC Trade |
17:39:56 - 20-Oct-26 |
| Unknown* | 1 | $5.39 | OTC Trade |
17:39:56 - 20-Oct-26 |
| Unknown* | 0 | $5.39 | OTC Trade |
17:39:56 - 20-Oct-26 |
| Unknown* | 1 | $5.39 | OTC Trade |
17:39:56 - 20-Oct-26 |
| Unknown* | 2 | $5.39 | OTC Trade |
17:39:56 - 20-Oct-26 |
| Unknown* | 3 | $5.39 | OTC Trade |
17:39:55 - 20-Oct-26 |
| Unknown* | 3 | $5.39 | OTC Trade |
17:39:55 - 20-Oct-26 |
| Unknown* | 3 | $5.39 | OTC Trade |
17:39:55 - 20-Oct-26 |
| Unknown* | 2 | $5.39 | OTC Trade |
17:39:55 - 20-Oct-26 |
| Unknown* | 3 | $5.39 | OTC Trade |
17:39:55 - 20-Oct-26 |
| Unknown* | 3 | $5.39 | OTC Trade |
17:39:55 - 20-Oct-26 |
| Unknown* | 8 | $5.39 | OTC Trade |
17:39:55 - 20-Oct-26 |
| Unknown* | 2 | $5.39 | OTC Trade |
17:39:55 - 20-Oct-26 |
| Unknown* | 7 | $5.39 | OTC Trade |
17:39:55 - 20-Oct-26 |
| Unknown* | 100 | $5.395 | OTC Trade |
17:31:57 - 20-Oct-26 |
| Unknown* | 0 | $5.39 | OTC Trade |
17:28:59 - 20-Oct-26 |
| Unknown* | 0 | $5.389 | OTC Trade |
17:28:59 - 20-Oct-26 |
| Unknown* | 50 | $5.385 | OTC Trade |
17:28:59 - 20-Oct-26 |
| Unknown* | 20 | $5.375 | OTC Trade |
17:25:50 - 20-Oct-26 |
| Unknown* | 100 | $5.375 | OTC Trade |
17:18:41 - 20-Oct-26 |
| Unknown* | 27 | $5.377472 | SI Trade Currency Conversion |
17:13:01 - 20-Oct-26 |
| Unknown* | 24 | $5.376349 | SI Trade Currency Conversion |
17:12:49 - 20-Oct-26 |
| Unknown* | 28 | $5.365 | OTC Trade |
17:11:02 - 20-Oct-26 |
| Unknown* | 27 | $5.37 | SI Trade |
17:08:10 - 20-Oct-26 |
| Unknown* | 22 | $5.37 | SI Trade |
17:07:05 - 20-Oct-26 |
| Unknown* | 1 | $5.368489 | SI Trade Currency Conversion |
17:04:58 - 20-Oct-26 |
| Unknown* | 100 | $5.375 | OTC Trade |
16:57:05 - 20-Oct-26 |
| Unknown* | 20 | $5.375 | OTC Trade |
16:57:04 - 20-Oct-26 |
| Unknown* | 50 | $5.378 | OTC Trade |
16:53:32 - 20-Oct-26 |
| Unknown* | 500 | $5.385 | OTC Trade |
16:52:52 - 20-Oct-26 |
| Unknown* | 5 | $5.36 | OTC Trade |
16:37:27 - 20-Oct-26 |
| Unknown* | 20 | $5.335 | OTC Trade |
16:33:25 - 20-Oct-26 |
| Unknown* | 0 | $5.331434 | SI Trade Currency Conversion |
16:32:35 - 20-Oct-26 |
| Unknown* | 22 | $5.355 | OTC Trade |
16:27:54 - 20-Oct-26 |
| Unknown* | 140 | $5.35 | OTC Trade |
16:27:53 - 20-Oct-26 |
| Unknown* | 4,400 | $5.37 | OTC Trade |
16:24:12 - 20-Oct-26 |
| Unknown* | 20 | $5.385 | OTC Trade |
16:21:24 - 20-Oct-26 |
| Unknown* | 100 | $5.375 | OTC Trade |
16:13:41 - 20-Oct-26 |
| Unknown* | 6 | $5.402 | OTC Trade |
16:10:45 - 20-Oct-26 |
| Unknown* | 300 | $5.3988 | OTC Trade |
16:09:33 - 20-Oct-26 |
| Unknown* | 300 | $5.3988 | OTC Trade |
16:09:29 - 20-Oct-26 |
| Unknown* | 300 | $5.4088 | OTC Trade |
16:09:27 - 20-Oct-26 |
| Unknown* | 300 | $5.4088 | OTC Trade |
16:09:27 - 20-Oct-26 |
| Unknown* | 300 | $5.4088 | OTC Trade |
16:09:26 - 20-Oct-26 |
| Unknown* | 1 | $5.40 | SI Trade |
16:06:20 - 20-Oct-26 |
| Unknown* | 15 | $5.425 | OTC Trade |
15:56:37 - 20-Oct-26 |
| Unknown* | 100 | $5.425 | OTC Trade |
15:55:47 - 20-Oct-26 |
| Unknown* | 21 | $5.40 | OTC Trade |
15:48:43 - 20-Oct-26 |
| Unknown* | 200 | $5.395 | OTC Trade |
15:48:23 - 20-Oct-26 |
| Unknown* | 20 | $5.425 | OTC Trade |
15:45:51 - 20-Oct-26 |
| Unknown* | 7 | $5.38 | OTC Trade |
15:41:48 - 20-Oct-26 |
| Unknown* | 5 | $5.416773 | SI Trade Currency Conversion |
15:35:26 - 20-Oct-26 |
| Unknown* | 0 | $5.465057 | SI Trade Currency Conversion |
15:31:42 - 20-Oct-26 |
| Unknown* | 11 | $5.47 | OTC Trade |
15:28:34 - 20-Oct-26 |
| Unknown* | 0 | $5.43 | OTC Trade |
15:27:08 - 20-Oct-26 |
| Unknown* | 217 | $5.432 | OTC Trade |
15:27:08 - 20-Oct-26 |
| Unknown* | 3 | $5.42 | OTC Trade |
15:26:49 - 20-Oct-26 |
| Unknown* | 18 | $5.42 | OTC Trade |
15:26:49 - 20-Oct-26 |
| Unknown* | 0 | $5.41 | SI Trade |
15:26:41 - 20-Oct-26 |
| Unknown* | 12 | $5.42 | SI Trade |
15:21:05 - 20-Oct-26 |
| Unknown* | 20 | $5.445 | OTC Trade |
15:15:21 - 20-Oct-26 |
| Unknown* | 1,000 | $5.41 | OTC Trade |
15:07:18 - 20-Oct-26 |
| Unknown* | 1,000 | $5.41 | OTC Trade |
15:07:09 - 20-Oct-26 |
| Unknown* | 0 | $5.41 | SI Trade |
15:06:19 - 20-Oct-26 |
| Unknown* | 1 | $5.414527 | SI Trade Currency Conversion |
15:03:03 - 20-Oct-26 |
| Unknown* | 20 | $5.385 | OTC Trade |
15:00:12 - 20-Oct-26 |
| Unknown* | 1 | $5.325 | OTC Trade |
14:52:43 - 20-Oct-26 |
| Unknown* | 18 | $5.3701 | OTC Trade |
14:51:43 - 20-Oct-26 |
| Unknown* | 102 | $5.3701 | OTC Trade |
14:51:43 - 20-Oct-26 |
| Unknown* | 923 | $5.392 | OTC Trade |
14:51:17 - 20-Oct-26 |
| Unknown* | 440 | $5.3918 | OTC Trade |
14:51:17 - 20-Oct-26 |
| Unknown* | 250 | $5.4008 | OTC Trade |
14:51:17 - 20-Oct-26 |
| Unknown* | 55 | $5.45 | OTC Trade |
14:47:47 - 20-Oct-26 |
| Unknown* | 0 | $5.45 | OTC Trade |
14:46:22 - 20-Oct-26 |
| Unknown* | 25 | $5.37 | SI Trade |
14:33:57 - 20-Oct-26 |
| Unknown* | 1,363 | $5.465 | OTC Trade |
14:32:44 - 20-Oct-26 |
| Unknown* | 14 | $5.32 | OTC Trade |
14:30:05 - 20-Oct-26 |
| Unknown* | 36 | $5.46 | OTC Trade |
14:30:04 - 20-Oct-26 |
| Unknown* | 0 | $5.40 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $5.40 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 1 | $5.40 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 8 | $5.38 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $5.40 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 7 | $5.402176 | SI Trade Currency Conversion |
11:51:56 - 20-Oct-26 |
| Unknown* | 200 | $5.40 | OTC Trade |
21:31:14 - 19-Oct-26 |
| Unknown* | 9 | $5.406667 | SI Trade Currency Conversion |
21:30:40 - 19-Oct-26 |
| Unknown* | 3 | $5.381 | OTC Trade |
20:58:12 - 19-Oct-26 |
| Unknown* | 0 | $5.38 | OTC Trade |
20:58:12 - 19-Oct-26 |
| Unknown* | 1 | $5.39 | OTC Trade |
20:57:23 - 19-Oct-26 |
| Unknown* | 3 | $5.401053 | SI Trade Currency Conversion |
20:56:32 - 19-Oct-26 |
| Unknown* | 1 | $5.40 | OTC Trade |
20:54:27 - 19-Oct-26 |
| Unknown* | 4 | $5.39 | SI Trade |
20:53:19 - 19-Oct-26 |
| Unknown* | 25 | $5.3715 | OTC Trade |
20:51:06 - 19-Oct-26 |
| Unknown* | 25 | $5.3715 | OTC Trade |
20:51:01 - 19-Oct-26 |
| Unknown* | 11 | $5.36 | SI Trade |
20:50:02 - 19-Oct-26 |
| Unknown* | 160 | $5.32 | SI Trade |
20:34:44 - 19-Oct-26 |
| Unknown* | 316 | $5.3288 | OTC Trade |
20:34:05 - 19-Oct-26 |
| Unknown* | 100 | $5.315 | OTC Trade |
20:29:37 - 19-Oct-26 |
| Unknown* | 1 | $5.31 | OTC Trade |
20:29:07 - 19-Oct-26 |
| Unknown* | 200 | $5.325 | OTC Trade |
20:28:06 - 19-Oct-26 |
| Unknown* | 5 | $5.346032 | SI Trade Currency Conversion |
20:27:30 - 19-Oct-26 |
| Unknown* | 200 | $5.331 | OTC Trade |
20:26:52 - 19-Oct-26 |
| Unknown* | 200 | $5.335 | OTC Trade |
20:24:44 - 19-Oct-26 |
| Unknown* | 65 | $5.33 | SI Trade |
20:23:44 - 19-Oct-26 |
| Unknown* | 5 | $5.325 | OTC Trade |
20:23:43 - 19-Oct-26 |
| Unknown* | 1 | $5.33 | OTC Trade |
20:23:38 - 19-Oct-26 |
| Unknown* | 100 | $5.305 | OTC Trade |
20:22:42 - 19-Oct-26 |
| Unknown* | 25 | $5.31 | SI Trade |
20:21:55 - 19-Oct-26 |
| Unknown* | 200 | $5.305 | OTC Trade |
20:21:35 - 19-Oct-26 |
| Unknown* | 55 | $5.305 | OTC Trade |
20:19:58 - 19-Oct-26 |
| Unknown* | 300 | $5.275 | OTC Trade |
20:14:22 - 19-Oct-26 |
| Unknown* | 141 | $5.271 | OTC Trade |
20:10:25 - 19-Oct-26 |
| Unknown* | 100 | $5.295 | OTC Trade |
20:05:56 - 19-Oct-26 |
| Unknown* | 20 | $5.295 | OTC Trade |
20:05:47 - 19-Oct-26 |
| Unknown* | 100 | $5.305 | OTC Trade |
20:04:11 - 19-Oct-26 |
| Unknown* | 100 | $5.305 | OTC Trade |
20:04:02 - 19-Oct-26 |
| Unknown* | 200 | $5.305 | OTC Trade |
20:02:57 - 19-Oct-26 |
| Unknown* | 100 | $5.315 | OTC Trade |
20:02:28 - 19-Oct-26 |
| Unknown* | 20 | $5.315 | OTC Trade |
20:02:10 - 19-Oct-26 |
| Unknown* | 95 | $5.315 | OTC Trade |
20:01:56 - 19-Oct-26 |
| Unknown* | 100 | $5.315 | OTC Trade |
20:01:29 - 19-Oct-26 |
| Unknown* | 100 | $5.315 | OTC Trade |
20:01:05 - 19-Oct-26 |
| Unknown* | 100 | $5.315 | OTC Trade |
20:00:58 - 19-Oct-26 |
| Unknown* | 400 | $5.305 | OTC Trade |
20:00:38 - 19-Oct-26 |
| Unknown* | 100 | $5.305 | OTC Trade |
20:00:38 - 19-Oct-26 |
| Unknown* | 100 | $5.305 | OTC Trade |
20:00:36 - 19-Oct-26 |
| Unknown* | 20 | $5.305 | OTC Trade |
20:00:09 - 19-Oct-26 |
| Unknown* | 100 | $5.305 | OTC Trade |
20:00:07 - 19-Oct-26 |
| Unknown* | 100 | $5.295 | OTC Trade |
19:59:43 - 19-Oct-26 |
| Unknown* | 20 | $5.305 | OTC Trade |
19:59:31 - 19-Oct-26 |
| Unknown* | 100 | $5.305 | OTC Trade |
19:59:29 - 19-Oct-26 |
| Unknown* | 100 | $5.305 | OTC Trade |
19:57:57 - 19-Oct-26 |
| Unknown* | 200 | $5.305 | OTC Trade |
19:57:51 - 19-Oct-26 |
| Unknown* | 20 | $5.305 | OTC Trade |
19:57:26 - 19-Oct-26 |
| Unknown* | 400 | $5.305 | OTC Trade |
19:57:14 - 19-Oct-26 |
| Unknown* | 100 | $5.305 | OTC Trade |
19:57:07 - 19-Oct-26 |
| Unknown* | 20 | $5.325 | OTC Trade |
19:55:44 - 19-Oct-26 |
| Unknown* | 52 | $5.305 | OTC Trade |
19:53:27 - 19-Oct-26 |
| Unknown* | 250 | $5.31 | OTC Trade |
19:53:26 - 19-Oct-26 |
| Unknown* | 20 | $5.315 | OTC Trade |
19:52:19 - 19-Oct-26 |
| Unknown* | 100 | $5.315 | OTC Trade |
19:52:16 - 19-Oct-26 |
| Unknown* | 100 | $5.315 | OTC Trade |
19:51:56 - 19-Oct-26 |
| Unknown* | 200 | $5.311 | OTC Trade |
19:51:49 - 19-Oct-26 |
| Unknown* | 200 | $5.31 | OTC Trade |
19:51:49 - 19-Oct-26 |
| Unknown* | 14 | $5.31 | OTC Trade |
19:48:59 - 19-Oct-26 |
| Unknown* | 20 | $5.305 | OTC Trade |
19:45:12 - 19-Oct-26 |
| Unknown* | 100 | $5.305 | OTC Trade |
19:41:20 - 19-Oct-26 |
| Unknown* | 100 | $5.305 | OTC Trade |
19:41:05 - 19-Oct-26 |
| Unknown* | 20 | $5.305 | OTC Trade |
19:40:01 - 19-Oct-26 |
| Unknown* | 100 | $5.305 | OTC Trade |
19:39:59 - 19-Oct-26 |
| Unknown* | 100 | $5.295 | OTC Trade |
19:38:36 - 19-Oct-26 |
| Unknown* | 1,600 | $5.295 | OTC Trade |
19:38:31 - 19-Oct-26 |
| Unknown* | 1 | $5.30 | SI Trade |
19:38:08 - 19-Oct-26 |
| Unknown* | 20 | $5.295 | OTC Trade |
19:37:46 - 19-Oct-26 |
| Unknown* | 200 | $5.295 | OTC Trade |
19:37:41 - 19-Oct-26 |
| Unknown* | 40 | $5.295 | OTC Trade |
19:37:41 - 19-Oct-26 |
| Unknown* | 100 | $5.285 | OTC Trade |
19:37:28 - 19-Oct-26 |
| Unknown* | 100 | $5.275 | OTC Trade |
19:35:12 - 19-Oct-26 |
| Unknown* | 800 | $5.275 | OTC Trade |
19:34:19 - 19-Oct-26 |
| Unknown* | 100 | $5.275 | OTC Trade |
19:34:17 - 19-Oct-26 |
| Unknown* | 100 | $5.275 | OTC Trade |
19:34:13 - 19-Oct-26 |
| Unknown* | 20 | $5.275 | OTC Trade |
19:34:13 - 19-Oct-26 |
| Unknown* | 100 | $5.265 | OTC Trade |
19:34:11 - 19-Oct-26 |