| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $16.82 | OTC Trade |
16:12:17 - 18-Dec-25 |
| Unknown* | 1 | $17.00 | Cross OTC Trade |
14:34:02 - 18-Dec-25 |
| Unknown* | 130 | $16.8463 | OTC Trade |
19:32:16 - 17-Dec-25 |
| Unknown* | 1 | $17.04059 | Currency Conversion Negotiated Trade |
18:10:19 - 17-Dec-25 |
| Unknown* | 550 | $16.942 | OTC Trade |
17:56:15 - 17-Dec-25 |
| Unknown* | 1 | $17.14339 | Currency Conversion Negotiated Trade |
15:20:26 - 17-Dec-25 |
| Unknown* | 2 | $17.35414 | Currency Conversion Negotiated Trade |
15:20:26 - 17-Dec-25 |
| Unknown* | 64 | $17.2572 | Cross OTC Trade |
15:18:38 - 17-Dec-25 |
| Unknown* | 1 | $16.8128 | Cross OTC Trade |
16:29:39 - 16-Dec-25 |
| Unknown* | 11 | $16.9693 | OTC Trade |
20:04:29 - 15-Dec-25 |
| Unknown* | 13 | $16.9693 | OTC Trade |
20:04:29 - 15-Dec-25 |
| Unknown* | 77 | $16.966 | OTC Trade |
19:27:46 - 15-Dec-25 |
| Unknown* | 30 | $16.988 | OTC Trade |
18:13:01 - 15-Dec-25 |
| Unknown* | 15 | $16.9972 | OTC Trade |
18:11:41 - 15-Dec-25 |
| Unknown* | 15 | $16.998 | OTC Trade |
18:11:41 - 15-Dec-25 |
| Unknown* | 1 | $16.86971 | Currency Conversion Negotiated Trade |
18:10:39 - 15-Dec-25 |
| Unknown* | 1 | $16.9772 | OTC Trade |
18:10:08 - 15-Dec-25 |
| Unknown* | 29 | $16.978 | OTC Trade |
18:10:08 - 15-Dec-25 |
| Unknown* | 3 | $16.84 | Cross OTC Trade |
15:37:33 - 15-Dec-25 |
| Unknown* | 1 | $16.9699 | Currency Conversion Negotiated Trade |
15:17:00 - 15-Dec-25 |
| Unknown* | 15 | $17.02 | OTC Trade |
13:25:23 - 15-Dec-25 |
| Unknown* | 20 | $17.05 | OTC Trade |
15:53:10 - 12-Dec-25 |
| Unknown* | 20 | $17.05 | OTC Trade |
15:53:10 - 12-Dec-25 |
| Unknown* | 20 | $17.05 | OTC Trade |
15:53:10 - 12-Dec-25 |
| Unknown* | 20 | $17.00 | OTC Trade |
15:36:09 - 12-Dec-25 |
| Unknown* | 0 | $17.1964 | OTC Trade |
15:12:52 - 12-Dec-25 |
| Unknown* | 1 | $17.28 | Cross OTC Trade |
14:34:32 - 12-Dec-25 |
| Unknown* | 2 | $17.3812 | OTC Trade |
17:06:08 - 11-Dec-25 |
| Unknown* | 47 | $17.17 | OTC Trade |
16:35:14 - 11-Dec-25 |
| Unknown* | 20 | $17.42 | OTC Trade |
16:14:00 - 11-Dec-25 |
| Unknown* | 8 | $17.33 | OTC Trade |
15:58:40 - 11-Dec-25 |
| Unknown* | 46 | $17.32 | OTC Trade |
15:40:13 - 11-Dec-25 |
| Unknown* | 47 | $17.19 | OTC Trade |
15:36:16 - 11-Dec-25 |
| Unknown* | 83 | $17.19 | OTC Trade |
15:36:16 - 11-Dec-25 |
| Unknown* | 3 | $18.00 | Cross OTC Trade |
14:36:06 - 10-Dec-25 |
| Unknown* | 1 | $18.02056 | Currency Conversion Negotiated Trade |
18:10:16 - 09-Dec-25 |
| Unknown* | 15 | $18.165 | OTC Trade |
15:48:07 - 09-Dec-25 |
| Unknown* | 2 | $18.37837 | Currency Conversion Negotiated Trade |
15:16:20 - 09-Dec-25 |
| Unknown* | 200 | $18.22 | OTC Trade |
14:55:38 - 09-Dec-25 |
| Unknown* | 200 | $18.219 | OTC Trade |
14:55:38 - 09-Dec-25 |
| Unknown* | 500 | $18.245 | OTC Trade |
14:31:00 - 09-Dec-25 |
| Unknown* | 2 | $18.13 | OTC Trade |
14:30:12 - 09-Dec-25 |
| Unknown* | 300 | $18.138 | OTC Trade |
20:52:57 - 08-Dec-25 |
| Unknown* | 566 | $18.14 | OTC Trade |
20:20:15 - 08-Dec-25 |
| Unknown* | 590 | $18.14 | OTC Trade |
20:17:36 - 08-Dec-25 |
| Unknown* | 60 | $18.008 | OTC Trade |
17:41:55 - 08-Dec-25 |
| Unknown* | 130 | $17.938 | OTC Trade |
17:08:36 - 08-Dec-25 |
| Unknown* | 100 | $17.898 | OTC Trade |
16:54:27 - 08-Dec-25 |
| Unknown* | 325 | $17.8359 | OTC Trade |
15:27:00 - 08-Dec-25 |
| Unknown* | 1 | $17.92188 | Currency Conversion Negotiated Trade |
15:15:32 - 08-Dec-25 |
| Unknown* | 2 | $17.75 | OTC Trade |
14:30:11 - 08-Dec-25 |
| Unknown* | 4 | $17.71 | OTC Trade |
14:30:11 - 08-Dec-25 |
| Unknown* | 60 | $17.502 | OTC Trade |
20:30:15 - 05-Dec-25 |
| Unknown* | 17 | $17.5186 | Cross OTC Trade |
20:25:32 - 05-Dec-25 |
| Unknown* | 1 | $17.51157 | Currency Conversion Negotiated Trade |
18:10:58 - 05-Dec-25 |
| Unknown* | 2 | $17.55 | OTC Trade |
15:39:12 - 05-Dec-25 |
| Unknown* | 1 | $17.64274 | Currency Conversion Negotiated Trade |
15:16:06 - 05-Dec-25 |
| Unknown* | 10 | $17.3828 | OTC Trade |
18:59:59 - 04-Dec-25 |
| Unknown* | 290 | $17.382 | OTC Trade |
18:59:59 - 04-Dec-25 |
| Unknown* | 1 | $17.28975 | Currency Conversion Negotiated Trade |
18:10:15 - 04-Dec-25 |
| Unknown* | 10 | $17.38 | OTC Trade |
15:47:12 - 04-Dec-25 |
| Unknown* | 12 | $17.38 | OTC Trade |
15:47:12 - 04-Dec-25 |
| Unknown* | 1 | $17.46318 | Currency Conversion Negotiated Trade |
15:18:06 - 04-Dec-25 |
| Unknown* | 1 | $17.20778 | Currency Conversion Negotiated Trade |
15:16:39 - 03-Dec-25 |
| Unknown* | 1 | $17.10122 | Currency Conversion Negotiated Trade |
15:22:00 - 02-Dec-25 |
| Unknown* | 3 | $17.30387 | Currency Conversion Negotiated Trade |
15:22:00 - 02-Dec-25 |
| Unknown* | 250 | $17.25 | OTC Trade |
15:01:00 - 02-Dec-25 |
| Unknown* | 11 | $17.17 | Cross OTC Trade |
14:30:01 - 02-Dec-25 |
| Unknown* | 250 | $17.0289 | OTC Trade |
20:42:25 - 01-Dec-25 |
| Unknown* | 2 | $17.21 | Cross OTC Trade |
14:41:02 - 01-Dec-25 |
| Unknown* | 100 | $17.18 | OTC Trade |
14:30:57 - 01-Dec-25 |
| Unknown* | 2 | $17.33 | OTC Trade |
14:30:12 - 01-Dec-25 |
| Unknown* | 1 | $17.54491 | Currency Conversion Negotiated Trade |
15:20:48 - 28-Nov-25 |
| Unknown* | 11 | $17.4743 | Cross OTC Trade |
14:38:09 - 28-Nov-25 |
| Unknown* | 19 | $17.598 | OTC Trade |
14:30:46 - 28-Nov-25 |
| Unknown* | 30 | $17.67 | OTC Trade |
14:30:42 - 28-Nov-25 |
| Unknown* | 472 | $17.4913 | OTC Trade |
12:03:34 - 28-Nov-25 |
| Unknown* | 18 | $17.68 | OTC Trade |
19:50:38 - 26-Nov-25 |
| Unknown* | 1,182 | $17.68 | OTC Trade |
19:50:38 - 26-Nov-25 |
| Unknown* | 80 | $17.648 | OTC Trade |
18:41:51 - 26-Nov-25 |
| Unknown* | 1 | $17.57984 | Currency Conversion Negotiated Trade |
18:10:27 - 26-Nov-25 |
| Unknown* | 83 | $17.6228 | Cross OTC Trade |
18:10:20 - 26-Nov-25 |
| Unknown* | 1 | $17.59221 | Currency Conversion Negotiated Trade |
15:20:54 - 26-Nov-25 |
| Unknown* | 250 | $17.59187 | Currency Conversion Negotiated Trade |
20:03:59 - 25-Nov-25 |
| Unknown* | 12 | $17.6107 | OTC Trade |
20:01:35 - 25-Nov-25 |
| Unknown* | 25 | $17.5876 | OTC Trade |
19:55:34 - 25-Nov-25 |
| Unknown* | 25 | $17.588 | OTC Trade |
19:55:34 - 25-Nov-25 |
| Unknown* | 10 | $17.5628 | OTC Trade |
19:39:06 - 25-Nov-25 |
| Unknown* | 27 | $17.57 | OTC Trade |
17:36:57 - 25-Nov-25 |
| Unknown* | 3 | $17.42 | OTC Trade |
16:12:00 - 25-Nov-25 |
| Unknown* | 1 | $17.42472 | Currency Conversion Negotiated Trade |
15:16:44 - 25-Nov-25 |
| Unknown* | 44 | $17.37 | OTC Trade |
14:52:31 - 25-Nov-25 |
| Unknown* | 44 | $17.37 | OTC Trade |
14:52:31 - 25-Nov-25 |
| Unknown* | 44 | $17.37 | OTC Trade |
14:52:31 - 25-Nov-25 |
| Unknown* | 44 | $17.37 | OTC Trade |
14:52:31 - 25-Nov-25 |
| Unknown* | 5 | $17.18 | Cross OTC Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 50 | $17.075 | OTC Trade |
20:53:54 - 24-Nov-25 |
| Unknown* | 1 | $17.42157 | Currency Conversion Negotiated Trade |
18:10:18 - 24-Nov-25 |
| Unknown* | 1 | $17.42739 | Currency Conversion Negotiated Trade |
15:17:03 - 24-Nov-25 |
| Unknown* | 2 | $17.50 | OTC Trade |
14:30:27 - 24-Nov-25 |
| Unknown* | 1 | $17.10971 | Currency Conversion Negotiated Trade |
18:10:18 - 21-Nov-25 |
| Unknown* | 75 | $16.871 | OTC Trade |
16:05:06 - 21-Nov-25 |
| Unknown* | 1 | $17.04711 | Currency Conversion Negotiated Trade |
15:19:43 - 21-Nov-25 |
| Unknown* | 0 | $16.86 | OTC Trade |
15:11:35 - 21-Nov-25 |
| Unknown* | 2,500 | $17.145 | OTC Trade |
17:35:59 - 20-Nov-25 |
| Unknown* | 532 | $17.122 | OTC Trade |
17:35:59 - 20-Nov-25 |
| Unknown* | 2,500 | $17.12 | OTC Trade |
17:35:59 - 20-Nov-25 |
| Unknown* | 14 | $17.42 | OTC Trade |
16:44:24 - 20-Nov-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
16:16:43 - 20-Nov-25 |
| Unknown* | 5 | $17.6614 | OTC Trade |
16:16:43 - 20-Nov-25 |
| Unknown* | 1 | $17.56 | OTC Trade |
14:30:08 - 20-Nov-25 |
| Unknown* | 1,540 | $17.035 | OTC Trade |
19:12:38 - 19-Nov-25 |
| Unknown* | 102 | $17.038 | OTC Trade |
19:12:38 - 19-Nov-25 |
| Unknown* | 100 | $17.03 | OTC Trade |
19:12:26 - 19-Nov-25 |
| Unknown* | 39 | $17.02 | OTC Trade |
19:12:25 - 19-Nov-25 |
| Unknown* | 61 | $17.02 | OTC Trade |
19:12:25 - 19-Nov-25 |
| Unknown* | 1 | $16.88117 | Currency Conversion Negotiated Trade |
18:10:11 - 19-Nov-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
15:27:45 - 19-Nov-25 |
| Unknown* | 1 | $17.26228 | Currency Conversion Negotiated Trade |
15:15:06 - 19-Nov-25 |
| Unknown* | 1,059 | $17.342 | OTC Trade |
14:31:04 - 19-Nov-25 |
| Unknown* | 700 | $17.367 | OTC Trade |
14:31:04 - 19-Nov-25 |
| Unknown* | 100 | $17.31 | OTC Trade |
14:31:04 - 19-Nov-25 |
| Unknown* | 100 | $17.41 | OTC Trade |
14:31:02 - 19-Nov-25 |
| Unknown* | 0 | $17.35 | OTC Trade |
14:30:37 - 19-Nov-25 |
| Unknown* | 600 | $16.832 | OTC Trade |
20:28:13 - 18-Nov-25 |
| Unknown* | 130 | $16.863 | OTC Trade |
20:24:36 - 18-Nov-25 |
| Unknown* | 1 | $16.90069 | Currency Conversion Negotiated Trade |
15:18:14 - 18-Nov-25 |
| Unknown* | 37 | $16.82 | OTC Trade |
15:11:27 - 18-Nov-25 |
| Unknown* | 3 | $16.9033 | OTC Trade |
14:54:59 - 18-Nov-25 |
| Unknown* | 20 | $17.081 | OTC Trade |
19:44:40 - 17-Nov-25 |
| Unknown* | 8 | $17.0843 | Cross OTC Trade |
19:40:03 - 17-Nov-25 |
| Unknown* | 1 | $17.24843 | Currency Conversion Negotiated Trade |
18:10:28 - 17-Nov-25 |
| Unknown* | 2 | $17.59281 | Currency Conversion Negotiated Trade |
15:19:38 - 17-Nov-25 |
| Unknown* | 14 | $17.62 | OTC Trade |
19:58:56 - 14-Nov-25 |
| Unknown* | 50 | $17.6109 | OTC Trade |
19:06:07 - 14-Nov-25 |
| Unknown* | 1 | $17.54088 | Currency Conversion Negotiated Trade |
18:10:22 - 14-Nov-25 |
| Unknown* | 5 | $17.4212 | OTC Trade |
15:53:38 - 14-Nov-25 |
| Unknown* | 10 | $17.445 | OTC Trade |
15:53:23 - 14-Nov-25 |
| Unknown* | 2 | $17.54946 | Currency Conversion Negotiated Trade |
15:15:51 - 14-Nov-25 |
| Unknown* | 11 | $17.66 | OTC Trade |
14:46:22 - 14-Nov-25 |
| Unknown* | 70 | $17.08 | OTC Trade |
08:49:35 - 14-Nov-25 |
| Unknown* | 5 | $17.5186 | Cross OTC Trade |
20:37:04 - 13-Nov-25 |
| Unknown* | 300 | $17.2944 | Cross OTC Trade |
18:19:19 - 13-Nov-25 |
| Unknown* | 5 | $17.50 | OTC Trade |
16:36:38 - 13-Nov-25 |
| Unknown* | 20 | $17.60 | OTC Trade |
15:57:31 - 13-Nov-25 |
| Unknown* | 20 | $18.08 | OTC Trade |
15:22:11 - 13-Nov-25 |
| Unknown* | 218 | $17.9039 | OTC Trade |
14:39:14 - 13-Nov-25 |
| Unknown* | 6 | $18.2572 | Cross OTC Trade |
20:36:56 - 12-Nov-25 |
| Unknown* | 50 | $18.12 | OTC Trade |
17:44:10 - 12-Nov-25 |
| Unknown* | 30 | $18.1436 | OTC Trade |
17:40:54 - 12-Nov-25 |
| Unknown* | 1 | $18.12 | OTC Trade |
15:38:22 - 12-Nov-25 |
| Unknown* | 0 | $18.09 | OTC Trade |
15:38:12 - 12-Nov-25 |
| Unknown* | 417 | $17.815 | OTC Trade |
14:30:22 - 12-Nov-25 |
| Unknown* | 1 | $17.47248 | Currency Conversion Negotiated Trade |
15:20:45 - 11-Nov-25 |
| Unknown* | 1 | $17.68064 | Currency Conversion Negotiated Trade |
15:20:44 - 11-Nov-25 |
| Unknown* | 826 | $18.138 | OTC Trade |
19:18:46 - 10-Nov-25 |
| Unknown* | 218 | $18.0959 | OTC Trade |
19:14:42 - 10-Nov-25 |
| Unknown* | 21 | $18.0193 | OTC Trade |
18:48:58 - 10-Nov-25 |
| Unknown* | 15 | $18.0491 | OTC Trade |
18:34:54 - 10-Nov-25 |
| Unknown* | 5 | $17.9158 | Cross OTC Trade |
18:16:16 - 10-Nov-25 |
| Unknown* | 1,008 | $18.13 | OTC Trade |
17:03:47 - 10-Nov-25 |
| Unknown* | 1,492 | $18.13 | OTC Trade |
17:03:47 - 10-Nov-25 |
| Unknown* | 5 | $17.6372 | Cross OTC Trade |
15:51:41 - 10-Nov-25 |
| Unknown* | 2 | $17.7911 | Currency Conversion Negotiated Trade |
15:15:30 - 10-Nov-25 |
| Unknown* | 13 | $17.70 | OTC Trade |
14:59:30 - 10-Nov-25 |
| Unknown* | 13 | $17.77 | OTC Trade |
14:36:52 - 10-Nov-25 |
| Unknown* | 1 | $17.9456 | Cross OTC Trade |
14:31:14 - 10-Nov-25 |
| Unknown* | 0 | $18.06 | OTC Trade |
14:30:06 - 10-Nov-25 |
| Unknown* | 15 | $17.89 | Cross OTC Trade |
14:30:01 - 10-Nov-25 |
| Unknown* | 70 | $17.3709 | OTC Trade |
20:11:24 - 07-Nov-25 |
| Unknown* | 653 | $17.2009 | OTC Trade |
15:48:11 - 07-Nov-25 |
| Unknown* | 3 | $17.13238 | Currency Conversion Negotiated Trade |
15:20:52 - 07-Nov-25 |
| Unknown* | 1 | $17.34696 | Currency Conversion Negotiated Trade |
15:20:52 - 07-Nov-25 |
| Unknown* | 11 | $17.36 | OTC Trade |
14:52:40 - 07-Nov-25 |
| Unknown* | 200 | $17.20 | OTC Trade |
14:39:06 - 07-Nov-25 |
| Unknown* | 200 | $17.201 | OTC Trade |
14:39:06 - 07-Nov-25 |
| Unknown* | 200 | $17.202 | OTC Trade |
14:39:06 - 07-Nov-25 |
| Unknown* | 100 | $17.18 | OTC Trade |
14:39:06 - 07-Nov-25 |
| Unknown* | 2 | $17.48 | OTC Trade |
14:30:08 - 07-Nov-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
19:31:42 - 06-Nov-25 |
| Unknown* | 64 | $17.6507 | OTC Trade |
19:31:42 - 06-Nov-25 |
| Unknown* | 110 | $17.494 | OTC Trade |
18:36:24 - 06-Nov-25 |
| Unknown* | 0 | $17.52 | OTC Trade |
16:58:22 - 06-Nov-25 |
| Unknown* | 3 | $17.5212 | OTC Trade |
16:58:22 - 06-Nov-25 |
| Unknown* | 280 | $17.5512 | OTC Trade |
15:54:32 - 06-Nov-25 |
| Unknown* | 266 | $17.33338 | Currency Conversion Negotiated Trade |
14:41:02 - 06-Nov-25 |
| Unknown* | 285 | $17.535 | OTC Trade |
14:31:54 - 06-Nov-25 |
| Unknown* | 200 | $17.63 | OTC Trade |
14:30:48 - 06-Nov-25 |
| Unknown* | 200 | $17.629 | OTC Trade |
14:30:48 - 06-Nov-25 |
| Unknown* | 6,181 | $17.628 | OTC Trade |
14:30:48 - 06-Nov-25 |
| Unknown* | 500 | $17.62 | OTC Trade |
14:30:48 - 06-Nov-25 |
| Unknown* | 500 | $17.58 | OTC Trade |
14:30:48 - 06-Nov-25 |
| Unknown* | 100 | $17.61 | OTC Trade |
14:30:48 - 06-Nov-25 |
| Unknown* | 3 | $17.54 | Cross OTC Trade |
14:30:02 - 06-Nov-25 |
| Unknown* | 10 | $17.6001 | Cross OTC Trade |
20:56:16 - 05-Nov-25 |
| Unknown* | 40 | $17.5226 | Cross OTC Trade |
20:54:29 - 05-Nov-25 |
| Unknown* | 50 | $17.575 | OTC Trade |
20:43:04 - 05-Nov-25 |
| Unknown* | 37 | $17.5707 | OTC Trade |
20:42:57 - 05-Nov-25 |
| Unknown* | 4 | $17.6008 | OTC Trade |
20:36:47 - 05-Nov-25 |
| Unknown* | 30 | $17.60 | OTC Trade |
20:34:52 - 05-Nov-25 |