| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $18.09 | OTC Trade |
16:40:55 - 09-Jul-25 |
| Unknown* | 10 | $17.975 | OTC Trade |
16:01:40 - 09-Jul-25 |
| Unknown* | 2 | $18.29222 | Currency Conversion Negotiated Trade |
15:22:20 - 09-Jul-25 |
| Unknown* | 10 | $18.57 | OTC Trade |
17:44:00 - 08-Jul-25 |
| Unknown* | 60 | $18.4309 | OTC Trade |
16:00:55 - 08-Jul-25 |
| Unknown* | 20 | $18.435 | OTC Trade |
15:37:57 - 08-Jul-25 |
| Unknown* | 1 | $18.71733 | Currency Conversion Negotiated Trade |
15:20:31 - 08-Jul-25 |
| Unknown* | 6 | $18.495 | OTC Trade |
20:35:09 - 07-Jul-25 |
| Unknown* | 79 | $18.49 | OTC Trade |
20:12:37 - 07-Jul-25 |
| Unknown* | 20 | $18.4407 | OTC Trade |
20:09:30 - 07-Jul-25 |
| Unknown* | 167 | $18.485 | OTC Trade |
20:04:56 - 07-Jul-25 |
| Unknown* | 20 | $18.371 | OTC Trade |
19:30:43 - 07-Jul-25 |
| Unknown* | 20 | $18.55 | OTC Trade |
17:19:33 - 07-Jul-25 |
| Unknown* | 3 | $18.51089 | Currency Conversion Negotiated Trade |
15:32:58 - 07-Jul-25 |
| Unknown* | 1 | $18.70884 | Currency Conversion Negotiated Trade |
15:32:58 - 07-Jul-25 |
| Unknown* | 3 | $18.6388 | Cross OTC Trade |
15:31:41 - 07-Jul-25 |
| Unknown* | 20 | $18.745 | OTC Trade |
15:07:45 - 07-Jul-25 |
| Unknown* | 3 | $18.51 | OTC Trade |
14:30:22 - 07-Jul-25 |
| Unknown* | 25 | $18.492 | OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 29 | $18.50 | Cross OTC Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 180 | $18.735 | OTC Trade |
17:31:39 - 03-Jul-25 |
| Unknown* | 6 | $18.705 | OTC Trade |
16:06:12 - 03-Jul-25 |
| Unknown* | 125 | $18.7293 | OTC Trade |
15:57:15 - 03-Jul-25 |
| Unknown* | 0 | $18.6491 | OTC Trade |
15:35:49 - 03-Jul-25 |
| Unknown* | 26 | $18.645 | OTC Trade |
15:35:49 - 03-Jul-25 |
| Unknown* | 1 | $18.55363 | Currency Conversion Negotiated Trade |
15:31:58 - 03-Jul-25 |
| Unknown* | 2 | $18.75197 | Currency Conversion Negotiated Trade |
15:31:57 - 03-Jul-25 |
| Unknown* | 20 | $18.66 | OTC Trade |
15:26:42 - 03-Jul-25 |
| Unknown* | 0 | $18.65 | OTC Trade |
15:19:09 - 03-Jul-25 |
| Unknown* | 1 | $18.67 | OTC Trade |
15:09:57 - 03-Jul-25 |
| Unknown* | 1 | $18.67 | OTC Trade |
15:09:50 - 03-Jul-25 |
| Unknown* | 20 | $18.6991 | OTC Trade |
15:03:59 - 03-Jul-25 |
| Unknown* | 10 | $18.49 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
19:41:42 - 02-Jul-25 |
| Unknown* | 117 | $18.42 | OTC Trade |
19:41:42 - 02-Jul-25 |
| Unknown* | 112 | $18.462 | OTC Trade |
19:34:57 - 02-Jul-25 |
| Unknown* | 300 | $18.4592 | OTC Trade |
19:25:29 - 02-Jul-25 |
| Unknown* | 1 | $18.32489 | Currency Conversion Negotiated Trade |
18:10:12 - 02-Jul-25 |
| Unknown* | 250 | $18.4893 | OTC Trade |
17:30:43 - 02-Jul-25 |
| Unknown* | 48 | $18.495 | OTC Trade |
16:40:19 - 02-Jul-25 |
| Unknown* | 60 | $18.49 | OTC Trade |
16:35:25 - 02-Jul-25 |
| Unknown* | 32 | $18.491 | OTC Trade |
16:35:22 - 02-Jul-25 |
| Unknown* | 32 | $18.49 | OTC Trade |
16:35:19 - 02-Jul-25 |
| Unknown* | 32 | $18.482 | OTC Trade |
16:34:52 - 02-Jul-25 |
| Unknown* | 8 | $18.4224 | Cross OTC Trade |
16:19:35 - 02-Jul-25 |
| Unknown* | 7 | $18.3924 | Cross OTC Trade |
15:47:04 - 02-Jul-25 |
| Unknown* | 60 | $18.47 | OTC Trade |
15:42:55 - 02-Jul-25 |
| Unknown* | 1 | $18.67132 | Currency Conversion Negotiated Trade |
15:26:09 - 02-Jul-25 |
| Unknown* | 28 | $18.4093 | OTC Trade |
18:30:52 - 01-Jul-25 |
| Unknown* | 370 | $18.28 | OTC Trade |
17:53:38 - 01-Jul-25 |
| Unknown* | 130 | $18.285 | OTC Trade |
17:53:38 - 01-Jul-25 |
| Unknown* | 250 | $17.8609 | OTC Trade |
16:13:35 - 01-Jul-25 |
| Unknown* | 1 | $17.8612 | Cross OTC Trade |
15:38:04 - 01-Jul-25 |
| Unknown* | 5 | $18.20906 | Currency Conversion Negotiated Trade |
15:19:53 - 01-Jul-25 |
| Unknown* | 0 | $17.97 | OTC Trade |
14:30:24 - 01-Jul-25 |
| Unknown* | 5 | $17.86 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 0 | $17.97 | OTC Trade |
20:54:45 - 30-Jun-25 |
| Unknown* | 1 | $17.9607 | OTC Trade |
20:52:50 - 30-Jun-25 |
| Unknown* | 0 | $17.98 | OTC Trade |
20:52:12 - 30-Jun-25 |
| Unknown* | 90 | $17.9407 | OTC Trade |
20:49:49 - 30-Jun-25 |
| Unknown* | 20 | $18.025 | OTC Trade |
20:00:44 - 30-Jun-25 |
| Unknown* | 1 | $18.02505 | Currency Conversion Negotiated Trade |
18:10:36 - 30-Jun-25 |
| Unknown* | 50 | $18.0593 | OTC Trade |
17:56:59 - 30-Jun-25 |
| Unknown* | 20 | $18.0907 | OTC Trade |
17:22:42 - 30-Jun-25 |
| Unknown* | 5 | $18.1476 | Cross OTC Trade |
15:57:26 - 30-Jun-25 |
| Unknown* | 40 | $18.11 | OTC Trade |
15:51:33 - 30-Jun-25 |
| Unknown* | 2 | $18.18857 | Currency Conversion Negotiated Trade |
15:21:39 - 30-Jun-25 |
| Unknown* | 200 | $18.12 | OTC Trade |
15:02:02 - 30-Jun-25 |
| Unknown* | 29 | $17.95 | OTC Trade |
14:31:39 - 30-Jun-25 |
| Unknown* | 29 | $17.9483 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 29 | $17.9483 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 29 | $17.9481 | OTC Trade |
14:31:33 - 30-Jun-25 |
| Unknown* | 25 | $17.865 | OTC Trade |
14:31:17 - 30-Jun-25 |
| Unknown* | 4 | $17.88 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 2 | $17.93 | OTC Trade |
14:30:50 - 30-Jun-25 |
| Unknown* | 3 | $17.88 | OTC Trade |
14:30:50 - 30-Jun-25 |
| Unknown* | 1,503 | $17.93 | OTC Trade |
14:30:48 - 30-Jun-25 |
| Unknown* | 48 | $17.93 | OTC Trade |
14:30:48 - 30-Jun-25 |
| Unknown* | 25 | $17.87 | OTC Trade |
14:30:26 - 30-Jun-25 |
| Unknown* | 10 | $17.7507 | OTC Trade |
20:57:53 - 27-Jun-25 |
| Unknown* | 20 | $17.7407 | OTC Trade |
20:56:17 - 27-Jun-25 |
| Unknown* | 20 | $17.7707 | OTC Trade |
20:54:31 - 27-Jun-25 |
| Unknown* | 20 | $17.745 | OTC Trade |
20:50:15 - 27-Jun-25 |
| Unknown* | 103 | $17.6712 | Cross OTC Trade |
20:41:58 - 27-Jun-25 |
| Unknown* | 20 | $17.695 | OTC Trade |
20:36:03 - 27-Jun-25 |
| Unknown* | 5 | $17.6588 | Cross OTC Trade |
20:27:42 - 27-Jun-25 |
| Unknown* | 26 | $17.625 | OTC Trade |
19:50:06 - 27-Jun-25 |
| Unknown* | 50 | $17.62 | OTC Trade |
19:45:09 - 27-Jun-25 |
| Unknown* | 200 | $17.621 | OTC Trade |
19:45:09 - 27-Jun-25 |
| Unknown* | 11 | $17.7188 | Cross OTC Trade |
19:23:04 - 27-Jun-25 |
| Unknown* | 20 | $17.772 | OTC Trade |
19:11:32 - 27-Jun-25 |
| Unknown* | 1 | $17.69427 | Currency Conversion Negotiated Trade |
18:10:34 - 27-Jun-25 |
| Unknown* | 120 | $17.835 | OTC Trade |
17:31:17 - 27-Jun-25 |
| Unknown* | 291 | $17.842 | OTC Trade |
16:11:52 - 27-Jun-25 |
| Unknown* | 5 | $17.861 | OTC Trade |
16:06:20 - 27-Jun-25 |
| Unknown* | 20 | $17.795 | OTC Trade |
15:35:37 - 27-Jun-25 |
| Unknown* | 3 | $17.7585 | OTC Trade |
15:28:34 - 27-Jun-25 |
| Unknown* | 1 | $17.8879 | Currency Conversion Negotiated Trade |
15:25:23 - 27-Jun-25 |
| Unknown* | 300 | $17.825 | OTC Trade |
15:15:23 - 27-Jun-25 |
| Unknown* | 18 | $17.8609 | OTC Trade |
15:10:59 - 27-Jun-25 |
| Unknown* | 33 | $17.7509 | OTC Trade |
14:49:15 - 27-Jun-25 |
| Unknown* | 24 | $17.8514 | OTC Trade |
14:47:05 - 27-Jun-25 |
| Unknown* | 420 | $17.881 | OTC Trade |
14:46:17 - 27-Jun-25 |
| Unknown* | 4 | $17.9664 | Cross OTC Trade |
14:42:26 - 27-Jun-25 |
| Unknown* | 14 | $17.8865 | Cross OTC Trade |
14:36:47 - 27-Jun-25 |
| Unknown* | 16 | $18.14 | OTC Trade |
14:30:07 - 27-Jun-25 |
| Unknown* | 0 | $18.14 | OTC Trade |
14:30:07 - 27-Jun-25 |
| Unknown* | 16 | $18.005 | OTC Trade |
20:58:23 - 26-Jun-25 |
| Unknown* | 20 | $17.985 | OTC Trade |
20:56:21 - 26-Jun-25 |
| Unknown* | 20 | $18.005 | OTC Trade |
20:53:32 - 26-Jun-25 |
| Unknown* | 20 | $18.015 | OTC Trade |
20:52:10 - 26-Jun-25 |
| Unknown* | 20 | $18.0107 | OTC Trade |
20:51:11 - 26-Jun-25 |
| Unknown* | 20 | $18.025 | OTC Trade |
20:50:37 - 26-Jun-25 |
| Unknown* | 20 | $18.025 | OTC Trade |
20:50:15 - 26-Jun-25 |
| Unknown* | 20 | $18.055 | OTC Trade |
20:46:22 - 26-Jun-25 |
| Unknown* | 20 | $18.085 | OTC Trade |
20:44:28 - 26-Jun-25 |
| Unknown* | 20 | $18.115 | OTC Trade |
20:35:28 - 26-Jun-25 |
| Unknown* | 200 | $18.055 | OTC Trade |
17:10:59 - 26-Jun-25 |
| Unknown* | 100 | $18.07 | OTC Trade |
17:03:32 - 26-Jun-25 |
| Unknown* | 100 | $18.07 | OTC Trade |
17:03:30 - 26-Jun-25 |
| Unknown* | 100 | $18.055 | OTC Trade |
16:13:46 - 26-Jun-25 |
| Unknown* | 10 | $18.0885 | OTC Trade |
15:52:53 - 26-Jun-25 |
| Unknown* | 1 | $18.16623 | Currency Conversion Negotiated Trade |
15:22:51 - 26-Jun-25 |
| Unknown* | 15 | $18.02 | OTC Trade |
15:13:21 - 26-Jun-25 |
| Unknown* | 81 | $17.9991 | OTC Trade |
15:12:29 - 26-Jun-25 |
| Unknown* | 100 | $17.98 | OTC Trade |
15:09:00 - 26-Jun-25 |
| Unknown* | 281 | $17.9991 | OTC Trade |
15:04:01 - 26-Jun-25 |
| Unknown* | 219 | $17.9991 | OTC Trade |
15:04:01 - 26-Jun-25 |
| Unknown* | 700 | $17.974 | OTC Trade |
15:02:16 - 26-Jun-25 |
| Unknown* | 100 | $17.98 | OTC Trade |
15:02:12 - 26-Jun-25 |
| Unknown* | 100 | $17.97 | OTC Trade |
14:57:20 - 26-Jun-25 |
| Unknown* | 1 | $17.9254 | Cross OTC Trade |
14:30:08 - 26-Jun-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:03 - 26-Jun-25 |
| Unknown* | 1 | $17.75 | OTC Trade |
14:30:02 - 26-Jun-25 |
| Unknown* | 27 | $17.84 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 5 | $17.84 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 100 | $17.8493 | OTC Trade |
20:24:20 - 25-Jun-25 |
| Unknown* | 300 | $17.8407 | OTC Trade |
19:15:08 - 25-Jun-25 |
| Unknown* | 700 | $17.845 | OTC Trade |
19:14:56 - 25-Jun-25 |
| Unknown* | 100 | $17.8107 | OTC Trade |
18:57:20 - 25-Jun-25 |
| Unknown* | 100 | $17.905 | OTC Trade |
18:26:59 - 25-Jun-25 |
| Unknown* | 100 | $17.87 | OTC Trade |
17:29:51 - 25-Jun-25 |
| Unknown* | 100 | $17.785 | OTC Trade |
17:07:52 - 25-Jun-25 |
| Unknown* | 100 | $17.7493 | OTC Trade |
16:54:29 - 25-Jun-25 |
| Unknown* | 297 | $17.725 | OTC Trade |
16:50:19 - 25-Jun-25 |
| Unknown* | 440 | $17.6516 | OTC Trade |
16:24:57 - 25-Jun-25 |
| Unknown* | 60 | $17.651 | OTC Trade |
16:24:57 - 25-Jun-25 |
| Unknown* | 1 | $17.7388 | Cross OTC Trade |
16:08:12 - 25-Jun-25 |
| Unknown* | 500 | $17.74 | OTC Trade |
15:45:48 - 25-Jun-25 |
| Unknown* | 500 | $17.71 | OTC Trade |
15:40:14 - 25-Jun-25 |
| Unknown* | 500 | $17.73 | OTC Trade |
15:38:15 - 25-Jun-25 |
| Unknown* | 4 | $17.6676 | Cross OTC Trade |
15:30:33 - 25-Jun-25 |
| Unknown* | 900 | $17.68 | OTC Trade |
15:05:58 - 25-Jun-25 |
| Unknown* | 100 | $17.69 | OTC Trade |
14:58:52 - 25-Jun-25 |
| Unknown* | 100 | $17.725 | OTC Trade |
14:40:24 - 25-Jun-25 |
| Unknown* | 17 | $17.65 | OTC Trade |
14:30:59 - 25-Jun-25 |
| Unknown* | 80 | $17.749 | OTC Trade |
20:25:07 - 24-Jun-25 |
| Unknown* | 68 | $17.7593 | OTC Trade |
20:12:55 - 24-Jun-25 |
| Unknown* | 100 | $17.7793 | OTC Trade |
19:40:43 - 24-Jun-25 |
| Unknown* | 200 | $17.778 | OTC Trade |
19:40:14 - 24-Jun-25 |
| Unknown* | 400 | $17.715 | OTC Trade |
19:32:33 - 24-Jun-25 |
| Unknown* | 0 | $17.71 | OTC Trade |
19:28:16 - 24-Jun-25 |
| Unknown* | 195 | $17.735 | OTC Trade |
19:27:24 - 24-Jun-25 |
| Unknown* | 5 | $17.735 | OTC Trade |
19:27:24 - 24-Jun-25 |
| Unknown* | 500 | $17.775 | OTC Trade |
19:26:17 - 24-Jun-25 |
| Unknown* | 14 | $17.5776 | Cross OTC Trade |
17:00:18 - 24-Jun-25 |
| Unknown* | 89 | $17.575 | OTC Trade |
16:51:57 - 24-Jun-25 |
| Unknown* | 11 | $17.575 | OTC Trade |
16:51:57 - 24-Jun-25 |
| Unknown* | 100 | $17.5591 | OTC Trade |
16:49:11 - 24-Jun-25 |
| Unknown* | 100 | $17.5591 | OTC Trade |
16:49:11 - 24-Jun-25 |
| Unknown* | 100 | $17.5193 | OTC Trade |
16:31:50 - 24-Jun-25 |
| Unknown* | 100 | $17.5193 | OTC Trade |
16:31:49 - 24-Jun-25 |
| Unknown* | 100 | $17.515 | OTC Trade |
16:20:36 - 24-Jun-25 |
| Unknown* | 100 | $17.50 | OTC Trade |
16:15:01 - 24-Jun-25 |
| Unknown* | 100 | $17.4607 | OTC Trade |
16:10:56 - 24-Jun-25 |
| Unknown* | 600 | $17.50 | OTC Trade |
16:04:28 - 24-Jun-25 |
| Unknown* | 100 | $17.49 | OTC Trade |
16:04:16 - 24-Jun-25 |
| Unknown* | 100 | $17.45 | OTC Trade |
15:47:52 - 24-Jun-25 |
| Unknown* | 100 | $17.5093 | OTC Trade |
15:42:41 - 24-Jun-25 |
| Unknown* | 100 | $17.475 | OTC Trade |
15:29:57 - 24-Jun-25 |
| Unknown* | 100 | $17.48 | OTC Trade |
15:26:18 - 24-Jun-25 |
| Unknown* | 2 | $17.42856 | Currency Conversion Negotiated Trade |
15:19:54 - 24-Jun-25 |
| Unknown* | 200 | $17.445 | OTC Trade |
15:11:37 - 24-Jun-25 |
| Unknown* | 100 | $17.51 | OTC Trade |
15:10:37 - 24-Jun-25 |
| Unknown* | 100 | $17.51 | OTC Trade |
14:50:59 - 24-Jun-25 |
| Unknown* | 200 | $17.5012 | OTC Trade |
14:50:59 - 24-Jun-25 |
| Unknown* | 100 | $17.575 | OTC Trade |
14:49:04 - 24-Jun-25 |
| Unknown* | 41 | $17.50 | OTC Trade |
14:45:32 - 24-Jun-25 |
| Unknown* | 500 | $17.5009 | OTC Trade |
14:44:49 - 24-Jun-25 |
| Unknown* | 10 | $17.51 | OTC Trade |
14:43:28 - 24-Jun-25 |
| Unknown* | 500 | $17.4609 | OTC Trade |
14:40:55 - 24-Jun-25 |
| Unknown* | 100 | $17.47 | OTC Trade |
14:40:49 - 24-Jun-25 |
| Unknown* | 14 | $17.46 | OTC Trade |
14:35:46 - 24-Jun-25 |
| Unknown* | 17 | $17.50 | OTC Trade |
14:30:10 - 24-Jun-25 |
| Unknown* | 50 | $17.25 | OTC Trade |
14:01:03 - 24-Jun-25 |
| Unknown* | 200 | $17.25 | OTC Trade |
14:01:03 - 24-Jun-25 |
| Unknown* | 35 | $17.195 | OTC Trade |
20:59:24 - 23-Jun-25 |
| Unknown* | 5 | $17.195 | OTC Trade |
20:58:30 - 23-Jun-25 |
| Unknown* | 62 | $17.159 | OTC Trade |
20:50:58 - 23-Jun-25 |
| Unknown* | 20 | $17.1599 | Cross OTC Trade |
20:46:10 - 23-Jun-25 |