| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $17.68 | OTC Trade |
19:50:38 - 26-Nov-25 |
| Unknown* | 1,182 | $17.68 | OTC Trade |
19:50:38 - 26-Nov-25 |
| Unknown* | 80 | $17.648 | OTC Trade |
18:41:51 - 26-Nov-25 |
| Unknown* | 1 | $17.57984 | Currency Conversion Negotiated Trade |
18:10:27 - 26-Nov-25 |
| Unknown* | 83 | $17.6228 | Cross OTC Trade |
18:10:20 - 26-Nov-25 |
| Unknown* | 1 | $17.59221 | Currency Conversion Negotiated Trade |
15:20:54 - 26-Nov-25 |
| Unknown* | 250 | $17.59187 | Currency Conversion Negotiated Trade |
20:03:59 - 25-Nov-25 |
| Unknown* | 12 | $17.6107 | OTC Trade |
20:01:35 - 25-Nov-25 |
| Unknown* | 25 | $17.5876 | OTC Trade |
19:55:34 - 25-Nov-25 |
| Unknown* | 25 | $17.588 | OTC Trade |
19:55:34 - 25-Nov-25 |
| Unknown* | 10 | $17.5628 | OTC Trade |
19:39:06 - 25-Nov-25 |
| Unknown* | 27 | $17.57 | OTC Trade |
17:36:57 - 25-Nov-25 |
| Unknown* | 3 | $17.42 | OTC Trade |
16:12:00 - 25-Nov-25 |
| Unknown* | 1 | $17.42472 | Currency Conversion Negotiated Trade |
15:16:44 - 25-Nov-25 |
| Unknown* | 44 | $17.37 | OTC Trade |
14:52:31 - 25-Nov-25 |
| Unknown* | 44 | $17.37 | OTC Trade |
14:52:31 - 25-Nov-25 |
| Unknown* | 44 | $17.37 | OTC Trade |
14:52:31 - 25-Nov-25 |
| Unknown* | 44 | $17.37 | OTC Trade |
14:52:31 - 25-Nov-25 |
| Unknown* | 5 | $17.18 | Cross OTC Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 50 | $17.075 | OTC Trade |
20:53:54 - 24-Nov-25 |
| Unknown* | 1 | $17.42157 | Currency Conversion Negotiated Trade |
18:10:18 - 24-Nov-25 |
| Unknown* | 1 | $17.42739 | Currency Conversion Negotiated Trade |
15:17:03 - 24-Nov-25 |
| Unknown* | 2 | $17.50 | OTC Trade |
14:30:27 - 24-Nov-25 |
| Unknown* | 1 | $17.10971 | Currency Conversion Negotiated Trade |
18:10:18 - 21-Nov-25 |
| Unknown* | 75 | $16.871 | OTC Trade |
16:05:06 - 21-Nov-25 |
| Unknown* | 1 | $17.04711 | Currency Conversion Negotiated Trade |
15:19:43 - 21-Nov-25 |
| Unknown* | 0 | $16.86 | OTC Trade |
15:11:35 - 21-Nov-25 |
| Unknown* | 2,500 | $17.145 | OTC Trade |
17:35:59 - 20-Nov-25 |
| Unknown* | 532 | $17.122 | OTC Trade |
17:35:59 - 20-Nov-25 |
| Unknown* | 2,500 | $17.12 | OTC Trade |
17:35:59 - 20-Nov-25 |
| Unknown* | 14 | $17.42 | OTC Trade |
16:44:24 - 20-Nov-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
16:16:43 - 20-Nov-25 |
| Unknown* | 5 | $17.6614 | OTC Trade |
16:16:43 - 20-Nov-25 |
| Unknown* | 1 | $17.56 | OTC Trade |
14:30:08 - 20-Nov-25 |
| Unknown* | 1,540 | $17.035 | OTC Trade |
19:12:38 - 19-Nov-25 |
| Unknown* | 102 | $17.038 | OTC Trade |
19:12:38 - 19-Nov-25 |
| Unknown* | 100 | $17.03 | OTC Trade |
19:12:26 - 19-Nov-25 |
| Unknown* | 39 | $17.02 | OTC Trade |
19:12:25 - 19-Nov-25 |
| Unknown* | 61 | $17.02 | OTC Trade |
19:12:25 - 19-Nov-25 |
| Unknown* | 1 | $16.88117 | Currency Conversion Negotiated Trade |
18:10:11 - 19-Nov-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
15:27:45 - 19-Nov-25 |
| Unknown* | 1 | $17.26228 | Currency Conversion Negotiated Trade |
15:15:06 - 19-Nov-25 |
| Unknown* | 1,059 | $17.342 | OTC Trade |
14:31:04 - 19-Nov-25 |
| Unknown* | 700 | $17.367 | OTC Trade |
14:31:04 - 19-Nov-25 |
| Unknown* | 100 | $17.31 | OTC Trade |
14:31:04 - 19-Nov-25 |
| Unknown* | 100 | $17.41 | OTC Trade |
14:31:02 - 19-Nov-25 |
| Unknown* | 0 | $17.35 | OTC Trade |
14:30:37 - 19-Nov-25 |
| Unknown* | 600 | $16.832 | OTC Trade |
20:28:13 - 18-Nov-25 |
| Unknown* | 130 | $16.863 | OTC Trade |
20:24:36 - 18-Nov-25 |
| Unknown* | 1 | $16.90069 | Currency Conversion Negotiated Trade |
15:18:14 - 18-Nov-25 |
| Unknown* | 37 | $16.82 | OTC Trade |
15:11:27 - 18-Nov-25 |
| Unknown* | 3 | $16.9033 | OTC Trade |
14:54:59 - 18-Nov-25 |
| Unknown* | 20 | $17.081 | OTC Trade |
19:44:40 - 17-Nov-25 |
| Unknown* | 8 | $17.0843 | Cross OTC Trade |
19:40:03 - 17-Nov-25 |
| Unknown* | 1 | $17.24843 | Currency Conversion Negotiated Trade |
18:10:28 - 17-Nov-25 |
| Unknown* | 2 | $17.59281 | Currency Conversion Negotiated Trade |
15:19:38 - 17-Nov-25 |
| Unknown* | 14 | $17.62 | OTC Trade |
19:58:56 - 14-Nov-25 |
| Unknown* | 50 | $17.6109 | OTC Trade |
19:06:07 - 14-Nov-25 |
| Unknown* | 1 | $17.54088 | Currency Conversion Negotiated Trade |
18:10:22 - 14-Nov-25 |
| Unknown* | 5 | $17.4212 | OTC Trade |
15:53:38 - 14-Nov-25 |
| Unknown* | 10 | $17.445 | OTC Trade |
15:53:23 - 14-Nov-25 |
| Unknown* | 2 | $17.54946 | Currency Conversion Negotiated Trade |
15:15:51 - 14-Nov-25 |
| Unknown* | 11 | $17.66 | OTC Trade |
14:46:22 - 14-Nov-25 |
| Unknown* | 70 | $17.08 | OTC Trade |
08:49:35 - 14-Nov-25 |
| Unknown* | 5 | $17.5186 | Cross OTC Trade |
20:37:04 - 13-Nov-25 |
| Unknown* | 300 | $17.2944 | Cross OTC Trade |
18:19:19 - 13-Nov-25 |
| Unknown* | 5 | $17.50 | OTC Trade |
16:36:38 - 13-Nov-25 |
| Unknown* | 20 | $17.60 | OTC Trade |
15:57:31 - 13-Nov-25 |
| Unknown* | 20 | $18.08 | OTC Trade |
15:22:11 - 13-Nov-25 |
| Unknown* | 218 | $17.9039 | OTC Trade |
14:39:14 - 13-Nov-25 |
| Unknown* | 6 | $18.2572 | Cross OTC Trade |
20:36:56 - 12-Nov-25 |
| Unknown* | 50 | $18.12 | OTC Trade |
17:44:10 - 12-Nov-25 |
| Unknown* | 30 | $18.1436 | OTC Trade |
17:40:54 - 12-Nov-25 |
| Unknown* | 1 | $18.12 | OTC Trade |
15:38:22 - 12-Nov-25 |
| Unknown* | 0 | $18.09 | OTC Trade |
15:38:12 - 12-Nov-25 |
| Unknown* | 417 | $17.815 | OTC Trade |
14:30:22 - 12-Nov-25 |
| Unknown* | 1 | $17.47248 | Currency Conversion Negotiated Trade |
15:20:45 - 11-Nov-25 |
| Unknown* | 1 | $17.68064 | Currency Conversion Negotiated Trade |
15:20:44 - 11-Nov-25 |
| Unknown* | 826 | $18.138 | OTC Trade |
19:18:46 - 10-Nov-25 |
| Unknown* | 218 | $18.0959 | OTC Trade |
19:14:42 - 10-Nov-25 |
| Unknown* | 21 | $18.0193 | OTC Trade |
18:48:58 - 10-Nov-25 |
| Unknown* | 15 | $18.0491 | OTC Trade |
18:34:54 - 10-Nov-25 |
| Unknown* | 5 | $17.9158 | Cross OTC Trade |
18:16:16 - 10-Nov-25 |
| Unknown* | 1,008 | $18.13 | OTC Trade |
17:03:47 - 10-Nov-25 |
| Unknown* | 1,492 | $18.13 | OTC Trade |
17:03:47 - 10-Nov-25 |
| Unknown* | 5 | $17.6372 | Cross OTC Trade |
15:51:41 - 10-Nov-25 |
| Unknown* | 2 | $17.7911 | Currency Conversion Negotiated Trade |
15:15:30 - 10-Nov-25 |
| Unknown* | 13 | $17.70 | OTC Trade |
14:59:30 - 10-Nov-25 |
| Unknown* | 13 | $17.77 | OTC Trade |
14:36:52 - 10-Nov-25 |
| Unknown* | 1 | $17.9456 | Cross OTC Trade |
14:31:14 - 10-Nov-25 |
| Unknown* | 0 | $18.06 | OTC Trade |
14:30:06 - 10-Nov-25 |
| Unknown* | 15 | $17.89 | Cross OTC Trade |
14:30:01 - 10-Nov-25 |
| Unknown* | 70 | $17.3709 | OTC Trade |
20:11:24 - 07-Nov-25 |
| Unknown* | 653 | $17.2009 | OTC Trade |
15:48:11 - 07-Nov-25 |
| Unknown* | 3 | $17.13238 | Currency Conversion Negotiated Trade |
15:20:52 - 07-Nov-25 |
| Unknown* | 1 | $17.34696 | Currency Conversion Negotiated Trade |
15:20:52 - 07-Nov-25 |
| Unknown* | 11 | $17.36 | OTC Trade |
14:52:40 - 07-Nov-25 |
| Unknown* | 200 | $17.20 | OTC Trade |
14:39:06 - 07-Nov-25 |
| Unknown* | 200 | $17.201 | OTC Trade |
14:39:06 - 07-Nov-25 |
| Unknown* | 200 | $17.202 | OTC Trade |
14:39:06 - 07-Nov-25 |
| Unknown* | 100 | $17.18 | OTC Trade |
14:39:06 - 07-Nov-25 |
| Unknown* | 2 | $17.48 | OTC Trade |
14:30:08 - 07-Nov-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
19:31:42 - 06-Nov-25 |
| Unknown* | 64 | $17.6507 | OTC Trade |
19:31:42 - 06-Nov-25 |
| Unknown* | 110 | $17.494 | OTC Trade |
18:36:24 - 06-Nov-25 |
| Unknown* | 0 | $17.52 | OTC Trade |
16:58:22 - 06-Nov-25 |
| Unknown* | 3 | $17.5212 | OTC Trade |
16:58:22 - 06-Nov-25 |
| Unknown* | 280 | $17.5512 | OTC Trade |
15:54:32 - 06-Nov-25 |
| Unknown* | 266 | $17.33338 | Currency Conversion Negotiated Trade |
14:41:02 - 06-Nov-25 |
| Unknown* | 285 | $17.535 | OTC Trade |
14:31:54 - 06-Nov-25 |
| Unknown* | 200 | $17.63 | OTC Trade |
14:30:48 - 06-Nov-25 |
| Unknown* | 200 | $17.629 | OTC Trade |
14:30:48 - 06-Nov-25 |
| Unknown* | 6,181 | $17.628 | OTC Trade |
14:30:48 - 06-Nov-25 |
| Unknown* | 500 | $17.62 | OTC Trade |
14:30:48 - 06-Nov-25 |
| Unknown* | 500 | $17.58 | OTC Trade |
14:30:48 - 06-Nov-25 |
| Unknown* | 100 | $17.61 | OTC Trade |
14:30:48 - 06-Nov-25 |
| Unknown* | 3 | $17.54 | Cross OTC Trade |
14:30:02 - 06-Nov-25 |
| Unknown* | 10 | $17.6001 | Cross OTC Trade |
20:56:16 - 05-Nov-25 |
| Unknown* | 40 | $17.5226 | Cross OTC Trade |
20:54:29 - 05-Nov-25 |
| Unknown* | 50 | $17.575 | OTC Trade |
20:43:04 - 05-Nov-25 |
| Unknown* | 37 | $17.5707 | OTC Trade |
20:42:57 - 05-Nov-25 |
| Unknown* | 4 | $17.6008 | OTC Trade |
20:36:47 - 05-Nov-25 |
| Unknown* | 30 | $17.60 | OTC Trade |
20:34:52 - 05-Nov-25 |
| Unknown* | 200 | $17.601 | OTC Trade |
20:34:52 - 05-Nov-25 |
| Unknown* | 13 | $17.6007 | OTC Trade |
20:34:24 - 05-Nov-25 |
| Unknown* | 15 | $17.5907 | OTC Trade |
20:33:02 - 05-Nov-25 |
| Unknown* | 2 | $17.59 | OTC Trade |
20:27:29 - 05-Nov-25 |
| Unknown* | 310 | $17.6407 | OTC Trade |
20:13:28 - 05-Nov-25 |
| Unknown* | 0 | $17.60 | OTC Trade |
20:08:03 - 05-Nov-25 |
| Unknown* | 13 | $17.6009 | OTC Trade |
20:08:03 - 05-Nov-25 |
| Unknown* | 100 | $17.66 | OTC Trade |
20:00:06 - 05-Nov-25 |
| Unknown* | 1 | $17.7009 | Currency Conversion Negotiated Trade |
15:18:41 - 05-Nov-25 |
| Unknown* | 11 | $17.90 | OTC Trade |
15:06:19 - 05-Nov-25 |
| Unknown* | 5 | $17.69 | OTC Trade |
14:30:49 - 05-Nov-25 |
| Unknown* | 6 | $17.69 | OTC Trade |
14:30:49 - 05-Nov-25 |
| Unknown* | 52 | $17.8328 | Cross OTC Trade |
20:38:56 - 04-Nov-25 |
| Unknown* | 30 | $17.75 | OTC Trade |
19:06:15 - 04-Nov-25 |
| Unknown* | 25 | $17.7693 | OTC Trade |
18:51:18 - 04-Nov-25 |
| Unknown* | 25 | $17.7693 | OTC Trade |
18:51:17 - 04-Nov-25 |
| Unknown* | 28 | $17.6872 | Cross OTC Trade |
17:54:06 - 04-Nov-25 |
| Unknown* | 40 | $17.6609 | OTC Trade |
17:30:34 - 04-Nov-25 |
| Unknown* | 10 | $17.6609 | OTC Trade |
17:26:14 - 04-Nov-25 |
| Unknown* | 70 | $17.67 | OTC Trade |
17:25:26 - 04-Nov-25 |
| Unknown* | 150 | $17.8674 | OTC Trade |
16:19:12 - 04-Nov-25 |
| Unknown* | 90 | $17.94 | OTC Trade |
15:59:18 - 04-Nov-25 |
| Unknown* | 260 | $17.9907 | OTC Trade |
15:44:45 - 04-Nov-25 |
| Unknown* | 120 | $18.0409 | OTC Trade |
15:41:10 - 04-Nov-25 |
| Unknown* | 45 | $18.135 | OTC Trade |
15:19:47 - 04-Nov-25 |
| Unknown* | 11 | $18.15 | OTC Trade |
15:14:30 - 04-Nov-25 |
| Unknown* | 1 | $18.32 | OTC Trade |
14:30:15 - 04-Nov-25 |
| Unknown* | 592 | $18.34 | OTC Trade |
12:17:01 - 04-Nov-25 |
| Unknown* | 85 | $18.50 | OTC Trade |
12:09:03 - 04-Nov-25 |
| Unknown* | 200 | $18.78 | OTC Trade |
20:57:01 - 03-Nov-25 |
| Unknown* | 200 | $18.779 | OTC Trade |
20:57:01 - 03-Nov-25 |
| Unknown* | 90 | $18.7001 | OTC Trade |
20:27:07 - 03-Nov-25 |
| Unknown* | 50 | $19.03 | OTC Trade |
14:52:59 - 03-Nov-25 |
| Unknown* | 20 | $18.83 | OTC Trade |
14:37:24 - 03-Nov-25 |
| Unknown* | 10 | $18.8278 | Cross OTC Trade |
14:31:49 - 03-Nov-25 |
| Unknown* | 55 | $19.25 | OTC Trade |
14:30:16 - 03-Nov-25 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:30:16 - 03-Nov-25 |
| Unknown* | 6 | $19.25 | OTC Trade |
14:30:16 - 03-Nov-25 |
| Unknown* | 300 | $19.2791 | OTC Trade |
17:29:01 - 31-Oct-25 |
| Unknown* | 52 | $19.2052 | Cross OTC Trade |
16:55:07 - 31-Oct-25 |
| Unknown* | 260 | $19.348 | OTC Trade |
15:15:04 - 31-Oct-25 |
| Unknown* | 153 | $19.53 | OTC Trade |
14:15:20 - 31-Oct-25 |
| Unknown* | 11 | $19.20 | OTC Trade |
14:03:03 - 31-Oct-25 |
| Unknown* | 25 | $19.13 | OTC Trade |
13:48:33 - 31-Oct-25 |
| Unknown* | 5 | $19.13 | OTC Trade |
13:48:33 - 31-Oct-25 |
| Unknown* | 10 | $19.25 | OTC Trade |
13:30:41 - 31-Oct-25 |
| Unknown* | 1 | $18.87 | Cross OTC Trade |
13:30:02 - 31-Oct-25 |
| Unknown* | 1 | $18.87 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 26 | $18.525 | Cross OTC Trade |
19:58:12 - 30-Oct-25 |
| Unknown* | 30 | $19.22 | OTC Trade |
18:11:41 - 30-Oct-25 |
| Unknown* | 200 | $19.5317 | OTC Trade |
17:43:14 - 30-Oct-25 |
| Unknown* | 40 | $19.6607 | OTC Trade |
17:30:33 - 30-Oct-25 |
| Unknown* | 20 | $19.75 | OTC Trade |
17:27:55 - 30-Oct-25 |
| Unknown* | 215 | $19.7924 | Cross OTC Trade |
17:16:13 - 30-Oct-25 |
| Unknown* | 16 | $19.62 | Cross OTC Trade |
16:34:51 - 30-Oct-25 |
| Unknown* | 50 | $19.705 | OTC Trade |
16:22:37 - 30-Oct-25 |
| Unknown* | 82 | $19.5012 | Cross OTC Trade |
16:05:52 - 30-Oct-25 |
| Unknown* | 50 | $19.362 | OTC Trade |
15:30:15 - 30-Oct-25 |
| Unknown* | 10 | $19.42 | OTC Trade |
15:19:15 - 30-Oct-25 |
| Unknown* | 60 | $19.185 | OTC Trade |
14:52:53 - 30-Oct-25 |
| Unknown* | 25 | $19.29 | OTC Trade |
14:51:15 - 30-Oct-25 |
| Unknown* | 3 | $19.3036 | Cross OTC Trade |
14:50:52 - 30-Oct-25 |
| Unknown* | 10 | $19.1517 | OTC Trade |
14:12:18 - 30-Oct-25 |
| Unknown* | 100 | $19.61 | OTC Trade |
14:07:01 - 30-Oct-25 |
| Unknown* | 3 | $19.5929 | Cross OTC Trade |
14:06:02 - 30-Oct-25 |
| Unknown* | 8 | $18.49 | OTC Trade |
13:30:35 - 30-Oct-25 |
| Unknown* | 101 | $17.50 | OTC Trade |
22:37:28 - 29-Oct-25 |
| Unknown* | 67 | $17.50 | OTC Trade |
22:34:01 - 29-Oct-25 |
| Unknown* | 59 | $18.0093 | OTC Trade |
19:38:08 - 29-Oct-25 |
| Unknown* | 100 | $17.9812 | OTC Trade |
19:14:47 - 29-Oct-25 |
| Unknown* | 300 | $18.065 | OTC Trade |
19:13:18 - 29-Oct-25 |
| Unknown* | 100 | $18.16 | OTC Trade |
19:12:25 - 29-Oct-25 |
| Unknown* | 50 | $18.098 | OTC Trade |
18:48:56 - 29-Oct-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
18:44:36 - 29-Oct-25 |
| Unknown* | 1 | $18.08 | OTC Trade |
18:44:36 - 29-Oct-25 |
| Unknown* | 2 | $18.08 | OTC Trade |
18:44:36 - 29-Oct-25 |
| Unknown* | 100 | $18.098 | OTC Trade |
18:44:22 - 29-Oct-25 |