| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $15.38 | OTC Trade |
18:28:09 - 02-Apr-26 |
| Unknown* | 27 | $15.395 | OTC Trade |
16:39:34 - 02-Apr-26 |
| Unknown* | 26 | $15.39 | SI Trade |
16:39:34 - 02-Apr-26 |
| Unknown* | 0 | $15.31 | SI Trade |
15:55:28 - 02-Apr-26 |
| Unknown* | 0 | $15.17 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 26 | $14.70 | OTC Trade |
11:43:41 - 02-Apr-26 |
| Unknown* | 30 | $14.70 | SI Trade |
11:43:40 - 02-Apr-26 |
| Unknown* | 60 | $15.215 | OTC Trade |
20:00:12 - 01-Apr-26 |
| Unknown* | 1 | $15.21751 | Currency Conversion Negotiated Trade |
18:10:18 - 01-Apr-26 |
| Unknown* | 3 | $15.36 | SI Trade |
16:50:38 - 01-Apr-26 |
| Unknown* | 1 | $15.37 | SI Trade |
16:00:55 - 01-Apr-26 |
| Unknown* | 1 | $15.33754 | Currency Conversion Negotiated Trade |
15:20:52 - 01-Apr-26 |
| Unknown* | 1 | $15.30 | OTC Trade |
14:51:30 - 01-Apr-26 |
| Unknown* | 0 | $15.30 | SI Trade |
14:30:06 - 01-Apr-26 |
| Unknown* | 4 | $15.35 | SI Trade |
09:03:55 - 01-Apr-26 |
| Unknown* | 1 | $15.11 | SI Trade |
20:36:04 - 31-Mar-26 |
| Unknown* | 0 | $15.18 | SI Trade |
18:32:21 - 31-Mar-26 |
| Unknown* | 370 | $15.295 | OTC Trade |
17:45:35 - 31-Mar-26 |
| Unknown* | 376 | $14.925 | OTC Trade |
17:01:28 - 31-Mar-26 |
| Unknown* | 3 | $15.18374 | Currency Conversion Negotiated Trade |
15:19:04 - 31-Mar-26 |
| Unknown* | 12 | $15.08 | OTC Trade |
15:16:14 - 31-Mar-26 |
| Unknown* | 0 | $15.14 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 1 | $15.05 | SI Trade |
18:48:42 - 30-Mar-26 |
| Unknown* | 0 | $15.08 | SI Trade |
17:48:23 - 30-Mar-26 |
| Unknown* | 15 | $15.2072 | Negotiated Trade OTC Trade |
16:39:58 - 30-Mar-26 |
| Unknown* | 2 | $15.50118 | Currency Conversion Negotiated Trade |
15:17:25 - 30-Mar-26 |
| Unknown* | 7 | $15.26 | SI Trade |
15:05:24 - 30-Mar-26 |
| Unknown* | 0 | $15.18 | SI Trade |
14:57:56 - 30-Mar-26 |
| Unknown* | 296 | $15.2112 | OTC Trade |
14:55:48 - 30-Mar-26 |
| Unknown* | 70 | $15.3088 | OTC Trade |
14:51:48 - 30-Mar-26 |
| Unknown* | 600 | $15.33 | OTC Trade |
14:48:01 - 30-Mar-26 |
| Unknown* | 700 | $15.33 | OTC Trade |
14:48:01 - 30-Mar-26 |
| Unknown* | 14 | $15.50 | SI Trade |
14:31:30 - 30-Mar-26 |
| Unknown* | 0 | $15.35 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $15.49 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $15.18 | SI Trade |
17:30:29 - 27-Mar-26 |
| Unknown* | 140 | $15.1557 | OTC Trade |
15:27:09 - 27-Mar-26 |
| Unknown* | 2 | $15.25513 | Currency Conversion Negotiated Trade |
15:17:18 - 27-Mar-26 |
| Unknown* | 400 | $15.155 | OTC Trade |
15:02:57 - 27-Mar-26 |
| Unknown* | 300 | $15.155 | OTC Trade |
15:02:57 - 27-Mar-26 |
| Unknown* | 0 | $15.16 | SI Trade |
14:52:10 - 27-Mar-26 |
| Unknown* | 2 | $15.22 | SI Trade |
14:20:06 - 27-Mar-26 |
| Unknown* | 0 | $15.17 | SI Trade |
14:12:50 - 27-Mar-26 |
| Unknown* | 97 | $15.115 | OTC Trade |
13:58:45 - 27-Mar-26 |
| Unknown* | 10 | $15.2691 | OTC Trade |
13:41:57 - 27-Mar-26 |
| Unknown* | 4 | $15.44 | SI Trade |
13:30:05 - 27-Mar-26 |
| Unknown* | 8 | $15.44 | SI Trade |
13:30:03 - 27-Mar-26 |
| Unknown* | 8 | $15.40 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 9 | $15.44 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $15.44 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $15.44 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $15.36 | SI Trade |
18:39:47 - 26-Mar-26 |
| Unknown* | 6 | $15.366 | OTC Trade |
18:25:25 - 26-Mar-26 |
| Unknown* | 2 | $15.34 | SI Trade |
18:19:59 - 26-Mar-26 |
| Unknown* | 90 | $15.3309 | OTC Trade |
18:15:27 - 26-Mar-26 |
| Unknown* | 1 | $15.27861 | Currency Conversion Negotiated Trade |
18:10:31 - 26-Mar-26 |
| Unknown* | 24 | $15.595 | OTC Trade |
16:11:21 - 26-Mar-26 |
| Unknown* | 26 | $15.59 | SI Trade |
16:11:20 - 26-Mar-26 |
| Unknown* | 5 | $15.56251 | Currency Conversion Negotiated Trade |
15:19:34 - 26-Mar-26 |
| Unknown* | 100 | $15.455 | OTC Trade |
15:16:41 - 26-Mar-26 |
| Unknown* | 12 | $15.57 | OTC Trade |
15:01:38 - 26-Mar-26 |
| Unknown* | 0 | $15.64 | SI Trade |
14:13:16 - 26-Mar-26 |
| Unknown* | 0 | $15.60 | SI Trade |
14:12:46 - 26-Mar-26 |
| Unknown* | 10 | $15.56 | OTC Trade |
14:02:57 - 26-Mar-26 |
| Unknown* | 12 | $15.54 | SI Trade |
14:02:56 - 26-Mar-26 |
| Unknown* | 0 | $15.52 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $15.52 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 7 | $15.45 | OTC Trade |
08:02:28 - 26-Mar-26 |
| Unknown* | 7 | $15.45 | SI Trade |
08:02:28 - 26-Mar-26 |
| Unknown* | 90 | $15.4093 | OTC Trade |
19:53:56 - 25-Mar-26 |
| Unknown* | 0 | $15.34 | SI Trade |
19:35:35 - 25-Mar-26 |
| Unknown* | 4 | $15.34 | SI Trade |
19:35:11 - 25-Mar-26 |
| Unknown* | 18 | $15.3393 | OTC Trade |
19:35:11 - 25-Mar-26 |
| Unknown* | 13 | $15.37 | SI Trade |
19:08:01 - 25-Mar-26 |
| Unknown* | 18 | $15.3693 | OTC Trade |
19:07:52 - 25-Mar-26 |
| Unknown* | 12 | $15.37 | SI Trade |
19:07:52 - 25-Mar-26 |
| Unknown* | 50 | $15.3491 | OTC Trade |
19:06:21 - 25-Mar-26 |
| Unknown* | 0 | $15.40 | SI Trade |
18:41:56 - 25-Mar-26 |
| Unknown* | 3 | $15.4382 | OTC Trade |
18:34:25 - 25-Mar-26 |
| Unknown* | 1 | $15.49928 | Currency Conversion Negotiated Trade |
18:10:16 - 25-Mar-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
17:37:42 - 25-Mar-26 |
| Unknown* | 1 | $15.438 | OTC Trade |
17:37:42 - 25-Mar-26 |
| Unknown* | 14 | $15.4391 | OTC Trade |
17:37:42 - 25-Mar-26 |
| Unknown* | 1 | $15.4391 | OTC Trade |
17:37:42 - 25-Mar-26 |
| Unknown* | 1 | $15.22513 | Currency Conversion Negotiated Trade |
15:22:01 - 25-Mar-26 |
| Unknown* | 1 | $15.4068 | Currency Conversion Negotiated Trade |
15:22:01 - 25-Mar-26 |
| Unknown* | 0 | $15.25 | SI Trade |
15:17:05 - 25-Mar-26 |
| Unknown* | 11 | $15.42 | OTC Trade |
14:29:41 - 25-Mar-26 |
| Unknown* | 1 | $15.39 | SI Trade |
14:10:12 - 25-Mar-26 |
| Unknown* | 2 | $15.39 | SI Trade |
14:10:09 - 25-Mar-26 |
| Unknown* | 7 | $15.375 | OTC Trade |
14:10:09 - 25-Mar-26 |
| Unknown* | 74 | $15.45 | OTC Trade |
13:36:55 - 25-Mar-26 |
| Unknown* | 0 | $15.26 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $15.45 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $15.45 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $15.45 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $15.45 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $15.15 | SI Trade |
19:57:05 - 24-Mar-26 |
| Unknown* | 8 | $15.31 | SI Trade |
16:42:46 - 24-Mar-26 |
| Unknown* | 76 | $15.4472 | OTC Trade |
15:52:42 - 24-Mar-26 |
| Unknown* | 24 | $15.448 | OTC Trade |
15:52:42 - 24-Mar-26 |
| Unknown* | 3 | $15.42 | SI Trade |
15:46:49 - 24-Mar-26 |
| Unknown* | 26 | $15.4193 | OTC Trade |
15:46:27 - 24-Mar-26 |
| Unknown* | 3 | $15.28867 | Currency Conversion Negotiated Trade |
15:16:24 - 24-Mar-26 |
| Unknown* | 0 | $15.17 | SI Trade |
14:58:10 - 24-Mar-26 |
| Unknown* | 50 | $15.23 | OTC Trade |
14:56:37 - 24-Mar-26 |
| Unknown* | 2 | $15.15 | SI Trade |
14:46:10 - 24-Mar-26 |
| Unknown* | 2 | $15.09 | SI Trade |
14:19:07 - 24-Mar-26 |
| Unknown* | 13 | $15.0788 | OTC Trade |
14:19:05 - 24-Mar-26 |
| Unknown* | 0 | $14.88 | SI Trade |
14:06:05 - 24-Mar-26 |
| Unknown* | 1 | $15.02 | SI Trade |
13:48:50 - 24-Mar-26 |
| Unknown* | 0 | $15.15 | SI Trade |
13:30:04 - 24-Mar-26 |
| Unknown* | 0 | $15.15 | SI Trade |
13:30:04 - 24-Mar-26 |
| Unknown* | 0 | $15.15 | SI Trade |
13:30:04 - 24-Mar-26 |
| Unknown* | 0 | $15.15 | SI Trade |
13:30:04 - 24-Mar-26 |
| Unknown* | 0 | $15.15 | SI Trade |
13:30:04 - 24-Mar-26 |
| Unknown* | 10 | $15.2774 | OTC Trade |
19:53:11 - 23-Mar-26 |
| Unknown* | 50 | $15.295 | OTC Trade |
19:49:34 - 23-Mar-26 |
| Unknown* | 380 | $15.295 | OTC Trade |
19:49:34 - 23-Mar-26 |
| Unknown* | 1 | $15.06764 | Currency Conversion Negotiated Trade |
18:10:31 - 23-Mar-26 |
| Unknown* | 3 | $15.08 | SI Trade |
16:03:31 - 23-Mar-26 |
| Unknown* | 22 | $15.02 | SI Trade |
15:57:57 - 23-Mar-26 |
| Unknown* | 50 | $15.316 | OTC Trade |
15:25:08 - 23-Mar-26 |
| Unknown* | 2 | $15.25 | SI Trade |
15:18:15 - 23-Mar-26 |
| Unknown* | 5 | $15.2488 | OTC Trade |
15:18:15 - 23-Mar-26 |
| Unknown* | 1 | $15.25 | SI Trade |
15:18:14 - 23-Mar-26 |
| Unknown* | 21 | $15.2387 | OTC Trade |
15:18:13 - 23-Mar-26 |
| Unknown* | 1 | $15.21896 | Currency Conversion Negotiated Trade |
15:15:40 - 23-Mar-26 |
| Unknown* | 0 | $15.21 | SI Trade |
15:02:29 - 23-Mar-26 |
| Unknown* | 8 | $15.2391 | OTC Trade |
15:00:49 - 23-Mar-26 |
| Unknown* | 7 | $15.2399 | OTC Trade |
15:00:49 - 23-Mar-26 |
| Unknown* | 0 | $15.08 | SI Trade |
14:15:30 - 23-Mar-26 |
| Unknown* | 10 | $14.98 | OTC Trade |
13:38:38 - 23-Mar-26 |
| Unknown* | 0 | $15.21 | SI Trade |
13:31:23 - 23-Mar-26 |
| Unknown* | 1 | $14.91 | OTC Trade |
13:30:53 - 23-Mar-26 |
| Unknown* | 1 | $14.91 | OTC Trade |
13:30:53 - 23-Mar-26 |
| Unknown* | 3 | $15.16 | SI Trade |
13:30:03 - 23-Mar-26 |
| Unknown* | 18 | $14.6327 | OTC Trade |
19:08:09 - 20-Mar-26 |
| Unknown* | 82 | $14.632 | OTC Trade |
19:08:09 - 20-Mar-26 |
| Unknown* | 4 | $14.70 | SI Trade |
17:33:46 - 20-Mar-26 |
| Unknown* | 2 | $14.92429 | Currency Conversion Negotiated Trade |
15:21:21 - 20-Mar-26 |
| Unknown* | 20 | $14.73 | OTC Trade |
14:20:51 - 20-Mar-26 |
| Unknown* | 12 | $14.73 | OTC Trade |
14:20:51 - 20-Mar-26 |
| Unknown* | 18 | $14.73 | OTC Trade |
14:20:51 - 20-Mar-26 |
| Unknown* | 100 | $14.59 | OTC Trade |
13:55:28 - 20-Mar-26 |
| Unknown* | 0 | $14.84 | SI Trade |
13:41:59 - 20-Mar-26 |
| Unknown* | 0 | $15.40 | SI Trade |
13:30:05 - 20-Mar-26 |
| Unknown* | 80 | $15.095 | OTC Trade |
19:54:08 - 19-Mar-26 |
| Unknown* | 19 | $15.0873 | OTC Trade |
19:52:52 - 19-Mar-26 |
| Unknown* | 81 | $15.088 | OTC Trade |
19:52:52 - 19-Mar-26 |
| Unknown* | 1 | $15.07 | OTC Trade |
19:40:05 - 19-Mar-26 |
| Unknown* | 1 | $15.08 | OTC Trade |
18:47:07 - 19-Mar-26 |
| Unknown* | 0 | $15.12 | SI Trade |
18:16:02 - 19-Mar-26 |
| Unknown* | 0 | $15.06 | SI Trade |
16:21:23 - 19-Mar-26 |
| Unknown* | 80 | $15.0009 | OTC Trade |
15:37:03 - 19-Mar-26 |
| Unknown* | 9 | $15.09428 | Currency Conversion Negotiated Trade |
15:21:27 - 19-Mar-26 |
| Unknown* | 1 | $14.92597 | Currency Conversion Negotiated Trade |
15:21:27 - 19-Mar-26 |
| Unknown* | 15 | $15.2042 | Negotiated Trade OTC Trade |
15:01:27 - 19-Mar-26 |
| Unknown* | 48 | $14.87 | SI Trade |
13:38:12 - 19-Mar-26 |
| Unknown* | 55 | $14.74 | Negotiated Trade OTC Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $14.91 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $14.91 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 4 | $14.93 | SI Trade |
19:02:13 - 18-Mar-26 |
| Unknown* | 0 | $14.91 | SI Trade |
18:57:22 - 18-Mar-26 |
| Unknown* | 1 | $14.80359 | Currency Conversion Negotiated Trade |
18:10:19 - 18-Mar-26 |
| Unknown* | 10 | $14.9182 | OTC Trade |
15:36:51 - 18-Mar-26 |
| Unknown* | 1 | $15.01712 | Currency Conversion Negotiated Trade |
15:19:37 - 18-Mar-26 |
| Unknown* | 35 | $14.8794 | OTC Trade |
15:11:18 - 18-Mar-26 |
| Unknown* | 35 | $14.88 | OTC Trade |
15:11:18 - 18-Mar-26 |
| Unknown* | 18 | $14.948 | OTC Trade |
14:56:59 - 18-Mar-26 |
| Unknown* | 35 | $14.948 | OTC Trade |
14:56:59 - 18-Mar-26 |
| Unknown* | 17 | $14.9474 | OTC Trade |
14:56:59 - 18-Mar-26 |
| Unknown* | 302 | $15.091 | OTC Trade |
13:55:45 - 18-Mar-26 |
| Unknown* | 3,393 | $15.03 | OTC Trade |
13:54:27 - 18-Mar-26 |
| Unknown* | 0 | $15.09 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $15.09 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 9 | $15.09 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $15.09 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 1 | $15.09 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 50 | $15.0772 | OTC Trade |
19:10:08 - 17-Mar-26 |
| Unknown* | 50 | $15.078 | OTC Trade |
19:10:08 - 17-Mar-26 |
| Unknown* | 1 | $14.95326 | Currency Conversion Negotiated Trade |
18:10:37 - 17-Mar-26 |
| Unknown* | 10 | $14.955 | OTC Trade |
17:08:14 - 17-Mar-26 |
| Unknown* | 39 | $14.93 | OTC Trade |
17:01:42 - 17-Mar-26 |
| Unknown* | 0 | $14.92 | SI Trade |
16:51:38 - 17-Mar-26 |
| Unknown* | 0 | $14.90 | SI Trade |
16:50:49 - 17-Mar-26 |
| Unknown* | 91 | $14.91 | OTC Trade |
16:50:46 - 17-Mar-26 |
| Unknown* | 0 | $14.96 | SI Trade |
15:32:43 - 17-Mar-26 |
| Unknown* | 39 | $14.94 | OTC Trade |
15:22:18 - 17-Mar-26 |
| Unknown* | 2 | $14.95307 | Currency Conversion Negotiated Trade |
15:16:50 - 17-Mar-26 |
| Unknown* | 0 | $14.97 | SI Trade |
14:57:51 - 17-Mar-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:51:54 - 17-Mar-26 |
| Unknown* | 20 | $14.985 | OTC Trade |
14:00:20 - 17-Mar-26 |
| Unknown* | 0 | $15.08 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 66 | $14.78 | SI Trade |
18:51:15 - 16-Mar-26 |
| Unknown* | 1 | $14.81819 | Currency Conversion Negotiated Trade |
18:10:10 - 16-Mar-26 |
| Unknown* | 0 | $14.73 | SI Trade |
15:48:02 - 16-Mar-26 |
| Unknown* | 1 | $14.57502 | Currency Conversion Negotiated Trade |
15:21:31 - 16-Mar-26 |
| Unknown* | 1 | $14.73329 | Currency Conversion Negotiated Trade |
15:21:31 - 16-Mar-26 |