| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $22.64137 | Currency Conversion Negotiated Trade |
16:16:21 - 18-Sep-25 |
| Unknown* | 70 | $22.6691 | OTC Trade |
15:12:41 - 18-Sep-25 |
| Unknown* | 1 | $22.64 | OTC Trade |
15:09:41 - 18-Sep-25 |
| Unknown* | 200 | $22.575 | OTC Trade |
14:53:40 - 18-Sep-25 |
| Unknown* | 800 | $22.594 | OTC Trade |
14:53:40 - 18-Sep-25 |
| Unknown* | 200 | $22.598 | OTC Trade |
14:53:40 - 18-Sep-25 |
| Unknown* | 500 | $22.59 | OTC Trade |
14:53:40 - 18-Sep-25 |
| Unknown* | 1 | $22.50 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 2 | $22.50 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $22.57 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $22.57 | OTC Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 23 | $22.08 | OTC Trade |
19:54:19 - 17-Sep-25 |
| Unknown* | 200 | $22.081 | OTC Trade |
19:54:19 - 17-Sep-25 |
| Unknown* | 0 | $22.38 | OTC Trade |
19:12:55 - 17-Sep-25 |
| Unknown* | 1 | $22.2388 | OTC Trade |
18:25:15 - 17-Sep-25 |
| Unknown* | 1 | $22.33078 | Currency Conversion Negotiated Trade |
18:10:19 - 17-Sep-25 |
| Unknown* | 0 | $22.29 | OTC Trade |
18:08:51 - 17-Sep-25 |
| Unknown* | 1 | $22.23 | OTC Trade |
17:59:40 - 17-Sep-25 |
| Unknown* | 1 | $22.27498 | Currency Conversion Negotiated Trade |
15:27:15 - 17-Sep-25 |
| Unknown* | 1 | $22.39 | OTC Trade |
15:11:53 - 17-Sep-25 |
| Unknown* | 44 | $22.49 | OTC Trade |
14:51:59 - 17-Sep-25 |
| Unknown* | 0 | $22.48 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 3 | $22.48 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 3 | $22.60 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 23 | $22.52 | OTC Trade |
20:57:54 - 16-Sep-25 |
| Unknown* | 2 | $22.4012 | Cross OTC Trade |
19:13:11 - 16-Sep-25 |
| Unknown* | 100 | $22.3907 | OTC Trade |
18:16:37 - 16-Sep-25 |
| Unknown* | 1 | $22.23978 | Currency Conversion Negotiated Trade |
18:10:17 - 16-Sep-25 |
| Unknown* | 2 | $22.28544 | Currency Conversion Negotiated Trade |
15:28:15 - 16-Sep-25 |
| Unknown* | 0 | $22.39 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 10 | $22.6209 | OTC Trade |
18:43:02 - 15-Sep-25 |
| Unknown* | 20 | $22.5407 | OTC Trade |
17:28:37 - 15-Sep-25 |
| Unknown* | 0 | $22.63 | OTC Trade |
15:19:30 - 15-Sep-25 |
| Unknown* | 0 | $22.66 | OTC Trade |
15:17:03 - 15-Sep-25 |
| Unknown* | 44 | $22.56 | OTC Trade |
14:56:19 - 15-Sep-25 |
| Unknown* | 0 | $22.57 | OTC Trade |
14:51:34 - 15-Sep-25 |
| Unknown* | 2 | $22.50 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 217 | $22.44 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 650 | $22.4997 | OTC Trade |
12:15:39 - 15-Sep-25 |
| Unknown* | 650 | $22.4997 | OTC Trade |
12:15:39 - 15-Sep-25 |
| Unknown* | 80 | $22.4779 | OTC Trade |
19:52:55 - 12-Sep-25 |
| Unknown* | 8 | $22.25 | OTC Trade |
17:27:34 - 12-Sep-25 |
| Unknown* | 8 | $22.28 | OTC Trade |
16:54:57 - 12-Sep-25 |
| Unknown* | 0 | $22.17 | OTC Trade |
16:05:24 - 12-Sep-25 |
| Unknown* | 1 | $22.35 | OTC Trade |
15:03:47 - 12-Sep-25 |
| Unknown* | 44 | $22.39 | OTC Trade |
14:58:48 - 12-Sep-25 |
| Unknown* | 2 | $22.51 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $22.51 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $22.51 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 100 | $22.3709 | OTC Trade |
14:44:03 - 12-Sep-25 |
| Unknown* | 9 | $22.79 | OTC Trade |
14:30:04 - 12-Sep-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
14:30:02 - 12-Sep-25 |
| Unknown* | 2 | $22.62 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 35 | $22.85 | OTC Trade |
23:28:47 - 11-Sep-25 |
| Unknown* | 35 | $22.90 | OTC Trade |
21:28:27 - 11-Sep-25 |
| Unknown* | 175 | $22.705 | OTC Trade |
20:06:08 - 11-Sep-25 |
| Unknown* | 150 | $22.6711 | OTC Trade |
17:08:08 - 11-Sep-25 |
| Unknown* | 0 | $22.68 | OTC Trade |
15:42:21 - 11-Sep-25 |
| Unknown* | 66 | $22.675 | OTC Trade |
15:42:21 - 11-Sep-25 |
| Unknown* | 500 | $22.64 | OTC Trade |
15:28:15 - 11-Sep-25 |
| Unknown* | 133 | $22.48 | OTC Trade |
15:12:52 - 11-Sep-25 |
| Unknown* | 0 | $22.51 | OTC Trade |
15:12:00 - 11-Sep-25 |
| Unknown* | 1 | $22.509 | OTC Trade |
15:12:00 - 11-Sep-25 |
| Unknown* | 39 | $22.5085 | OTC Trade |
15:12:00 - 11-Sep-25 |
| Unknown* | 266 | $22.51094 | Currency Conversion Negotiated Trade |
14:41:24 - 11-Sep-25 |
| Unknown* | 1 | $22.48 | Cross OTC Trade |
14:30:51 - 11-Sep-25 |
| Unknown* | 1 | $22.48 | Cross OTC Trade |
14:30:51 - 11-Sep-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:30:06 - 11-Sep-25 |
| Unknown* | 3 | $22.48 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 1 | $22.01426 | Currency Conversion Negotiated Trade |
18:10:37 - 10-Sep-25 |
| Unknown* | 100 | $22.15 | OTC Trade |
17:39:22 - 10-Sep-25 |
| Unknown* | 100 | $22.143 | OTC Trade |
17:39:22 - 10-Sep-25 |
| Unknown* | 26 | $22.2809 | OTC Trade |
16:53:24 - 10-Sep-25 |
| Unknown* | 0 | $22.28 | OTC Trade |
16:49:14 - 10-Sep-25 |
| Unknown* | 25 | $22.239 | OTC Trade |
16:33:39 - 10-Sep-25 |
| Unknown* | 59 | $22.2788 | OTC Trade |
16:29:13 - 10-Sep-25 |
| Unknown* | 100 | $22.27 | OTC Trade |
16:18:45 - 10-Sep-25 |
| Unknown* | 39 | $22.239 | OTC Trade |
16:09:36 - 10-Sep-25 |
| Unknown* | 1 | $22.45353 | Currency Conversion Negotiated Trade |
15:24:18 - 10-Sep-25 |
| Unknown* | 75 | $22.26553 | Currency Conversion Negotiated Trade |
15:20:55 - 10-Sep-25 |
| Unknown* | 0 | $22.13 | OTC Trade |
14:51:19 - 10-Sep-25 |
| Unknown* | 700 | $22.112 | OTC Trade |
14:39:56 - 10-Sep-25 |
| Unknown* | 300 | $22.12 | OTC Trade |
14:39:56 - 10-Sep-25 |
| Unknown* | 0 | $22.30 | OTC Trade |
14:30:11 - 10-Sep-25 |
| Unknown* | 0 | $22.31 | OTC Trade |
14:30:05 - 10-Sep-25 |
| Unknown* | 28 | $21.8707 | OTC Trade |
20:16:15 - 09-Sep-25 |
| Unknown* | 110 | $21.865 | OTC Trade |
19:55:13 - 09-Sep-25 |
| Unknown* | 100 | $21.865 | OTC Trade |
19:53:01 - 09-Sep-25 |
| Unknown* | 100 | $21.7207 | OTC Trade |
18:53:14 - 09-Sep-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
18:46:30 - 09-Sep-25 |
| Unknown* | 100 | $21.75 | OTC Trade |
17:25:10 - 09-Sep-25 |
| Unknown* | 0 | $21.74 | OTC Trade |
17:23:03 - 09-Sep-25 |
| Unknown* | 0 | $21.74 | OTC Trade |
17:23:03 - 09-Sep-25 |
| Unknown* | 3 | $21.60 | OTC Trade |
15:18:40 - 09-Sep-25 |
| Unknown* | 1 | $21.63 | OTC Trade |
14:58:49 - 09-Sep-25 |
| Unknown* | 0 | $21.62 | OTC Trade |
14:51:26 - 09-Sep-25 |
| Unknown* | 1 | $21.57495 | Currency Conversion Negotiated Trade |
18:10:43 - 08-Sep-25 |
| Unknown* | 21 | $21.725 | OTC Trade |
16:53:31 - 08-Sep-25 |
| Unknown* | 100 | $21.73 | OTC Trade |
16:15:43 - 08-Sep-25 |
| Unknown* | 200 | $21.731 | OTC Trade |
16:15:43 - 08-Sep-25 |
| Unknown* | 100 | $21.732 | OTC Trade |
16:15:43 - 08-Sep-25 |
| Unknown* | 100 | $21.732 | OTC Trade |
16:15:43 - 08-Sep-25 |
| Unknown* | 1 | $21.741 | OTC Trade |
15:38:32 - 08-Sep-25 |
| Unknown* | 100 | $21.63 | OTC Trade |
15:35:29 - 08-Sep-25 |
| Unknown* | 1 | $21.75676 | Currency Conversion Negotiated Trade |
15:18:40 - 08-Sep-25 |
| Unknown* | 11 | $21.60 | OTC Trade |
14:30:51 - 08-Sep-25 |
| Unknown* | 1 | $21.80 | OTC Trade |
14:30:24 - 08-Sep-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:30:23 - 08-Sep-25 |
| Unknown* | 310 | $21.6807 | OTC Trade |
20:59:20 - 05-Sep-25 |
| Unknown* | 15 | $21.6884 | OTC Trade |
19:52:43 - 05-Sep-25 |
| Unknown* | 25 | $21.5709 | OTC Trade |
19:13:29 - 05-Sep-25 |
| Unknown* | 38 | $21.611 | OTC Trade |
18:45:10 - 05-Sep-25 |
| Unknown* | 21 | $21.5891 | OTC Trade |
18:43:24 - 05-Sep-25 |
| Unknown* | 21 | $21.58 | OTC Trade |
18:43:20 - 05-Sep-25 |
| Unknown* | 900 | $21.59 | OTC Trade |
18:42:25 - 05-Sep-25 |
| Unknown* | 101 | $21.672 | OTC Trade |
18:28:37 - 05-Sep-25 |
| Unknown* | 1 | $21.64279 | Currency Conversion Negotiated Trade |
18:10:52 - 05-Sep-25 |
| Unknown* | 66 | $21.87 | OTC Trade |
17:34:55 - 05-Sep-25 |
| Unknown* | 70 | $21.941 | OTC Trade |
16:12:24 - 05-Sep-25 |
| Unknown* | 862 | $21.965 | OTC Trade |
16:03:35 - 05-Sep-25 |
| Unknown* | 400 | $22.0009 | OTC Trade |
15:58:58 - 05-Sep-25 |
| Unknown* | 400 | $22.0009 | OTC Trade |
15:58:58 - 05-Sep-25 |
| Unknown* | 1 | $22.21752 | Currency Conversion Negotiated Trade |
15:22:35 - 05-Sep-25 |
| Unknown* | 175 | $22.365 | OTC Trade |
20:48:26 - 04-Sep-25 |
| Unknown* | 100 | $22.31 | OTC Trade |
19:22:22 - 04-Sep-25 |
| Unknown* | 17 | $22.3293 | OTC Trade |
19:13:49 - 04-Sep-25 |
| Unknown* | 50 | $22.39 | OTC Trade |
19:03:53 - 04-Sep-25 |
| Unknown* | 23 | $22.32 | OTC Trade |
19:01:28 - 04-Sep-25 |
| Unknown* | 200 | $22.319 | OTC Trade |
19:01:28 - 04-Sep-25 |
| Unknown* | 100 | $22.23824 | Currency Conversion Negotiated Trade |
17:57:50 - 04-Sep-25 |
| Unknown* | 70 | $22.17 | OTC Trade |
17:55:53 - 04-Sep-25 |
| Unknown* | 60 | $22.1782 | OTC Trade |
17:36:12 - 04-Sep-25 |
| Unknown* | 22 | $22.20 | OTC Trade |
17:24:48 - 04-Sep-25 |
| Unknown* | 0 | $22.19 | OTC Trade |
17:17:06 - 04-Sep-25 |
| Unknown* | 127 | $22.1509 | OTC Trade |
16:33:30 - 04-Sep-25 |
| Unknown* | 127 | $22.21 | OTC Trade |
16:24:05 - 04-Sep-25 |
| Unknown* | 10 | $22.2072 | OTC Trade |
16:22:53 - 04-Sep-25 |
| Unknown* | 100 | $22.189 | OTC Trade |
16:14:45 - 04-Sep-25 |
| Unknown* | 200 | $22.1882 | OTC Trade |
16:14:45 - 04-Sep-25 |
| Unknown* | 400 | $22.1891 | OTC Trade |
16:14:34 - 04-Sep-25 |
| Unknown* | 600 | $22.20 | OTC Trade |
15:46:42 - 04-Sep-25 |
| Unknown* | 100 | $21.896 | OTC Trade |
15:02:51 - 04-Sep-25 |
| Unknown* | 10 | $22.0366 | OTC Trade |
14:35:28 - 04-Sep-25 |
| Unknown* | 3 | $21.74 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 62 | $21.5691 | OTC Trade |
18:36:02 - 03-Sep-25 |
| Unknown* | 100 | $21.5491 | OTC Trade |
16:52:25 - 03-Sep-25 |
| Unknown* | 362 | $21.625 | OTC Trade |
15:04:39 - 03-Sep-25 |
| Unknown* | 1 | $21.62 | OTC Trade |
15:04:08 - 03-Sep-25 |
| Unknown* | 50 | $21.6387 | OTC Trade |
15:01:36 - 03-Sep-25 |
| Unknown* | 2 | $21.65 | OTC Trade |
14:56:55 - 03-Sep-25 |
| Unknown* | 1 | $21.78 | OTC Trade |
14:50:53 - 03-Sep-25 |
| Unknown* | 0 | $21.75 | OTC Trade |
14:30:30 - 03-Sep-25 |
| Unknown* | 2 | $21.83 | OTC Trade |
14:30:01 - 03-Sep-25 |
| Unknown* | 82 | $21.83 | OTC Trade |
14:30:01 - 03-Sep-25 |
| Unknown* | 65 | $22.04 | OTC Trade |
14:03:52 - 03-Sep-25 |
| Unknown* | 10 | $22.06 | OTC Trade |
12:21:40 - 03-Sep-25 |
| Unknown* | 54 | $21.5107 | OTC Trade |
19:18:14 - 02-Sep-25 |
| Unknown* | 100 | $21.565 | OTC Trade |
18:25:17 - 02-Sep-25 |
| Unknown* | 1 | $21.39488 | Currency Conversion Negotiated Trade |
18:10:29 - 02-Sep-25 |
| Unknown* | 4 | $21.86852 | Currency Conversion Negotiated Trade |
15:29:32 - 02-Sep-25 |
| Unknown* | 1 | $21.42 | OTC Trade |
14:51:41 - 02-Sep-25 |
| Unknown* | 0 | $21.42 | OTC Trade |
14:51:40 - 02-Sep-25 |
| Unknown* | 2 | $20.81 | OTC Trade |
14:32:04 - 02-Sep-25 |
| Unknown* | 2 | $20.74 | OTC Trade |
14:31:53 - 02-Sep-25 |
| Unknown* | 1 | $20.69 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 1 | $20.71 | OTC Trade |
13:31:53 - 02-Sep-25 |
| Unknown* | 70 | $21.442 | OTC Trade |
19:03:41 - 29-Aug-25 |
| Unknown* | 10 | $21.4512 | OTC Trade |
18:17:56 - 29-Aug-25 |
| Unknown* | 8 | $21.5209 | OTC Trade |
18:05:57 - 29-Aug-25 |
| Unknown* | 40 | $21.62 | OTC Trade |
17:54:58 - 29-Aug-25 |
| Unknown* | 0 | $21.62 | OTC Trade |
17:54:58 - 29-Aug-25 |
| Unknown* | 45 | $21.65 | OTC Trade |
17:35:14 - 29-Aug-25 |
| Unknown* | 182 | $21.59658 | Currency Conversion Negotiated Trade |
16:48:55 - 29-Aug-25 |
| Unknown* | 1 | $22.01868 | Currency Conversion Negotiated Trade |
15:21:05 - 29-Aug-25 |
| Unknown* | 150 | $21.8615 | OTC Trade |
15:11:09 - 29-Aug-25 |
| Unknown* | 500 | $21.89 | OTC Trade |
15:04:51 - 29-Aug-25 |
| Unknown* | 35 | $21.8714 | OTC Trade |
15:04:51 - 29-Aug-25 |
| Unknown* | 1 | $22.01 | OTC Trade |
14:51:14 - 29-Aug-25 |
| Unknown* | 0 | $22.01 | OTC Trade |
14:51:14 - 29-Aug-25 |
| Unknown* | 0 | $22.01 | OTC Trade |
14:51:14 - 29-Aug-25 |
| Unknown* | 0 | $22.05 | OTC Trade |
14:51:14 - 29-Aug-25 |
| Unknown* | 1 | $21.98 | OTC Trade |
14:45:49 - 29-Aug-25 |
| Unknown* | 230 | $21.9856 | OTC Trade |
14:44:18 - 29-Aug-25 |
| Unknown* | 2 | $21.98 | OTC Trade |
14:42:43 - 29-Aug-25 |
| Unknown* | 8 | $21.9393 | OTC Trade |
20:13:47 - 28-Aug-25 |
| Unknown* | 100 | $21.935 | OTC Trade |
20:12:14 - 28-Aug-25 |
| Unknown* | 200 | $21.985 | OTC Trade |
19:41:25 - 28-Aug-25 |
| Unknown* | 0 | $21.94 | OTC Trade |
18:53:24 - 28-Aug-25 |
| Unknown* | 0 | $21.94 | OTC Trade |
18:53:24 - 28-Aug-25 |
| Unknown* | 0 | $21.94 | OTC Trade |
18:53:23 - 28-Aug-25 |
| Unknown* | 0 | $21.94 | OTC Trade |
18:53:23 - 28-Aug-25 |
| Unknown* | 0 | $21.94 | OTC Trade |
18:53:23 - 28-Aug-25 |
| Unknown* | 3 | $21.98 | OTC Trade |
18:51:40 - 28-Aug-25 |
| Unknown* | 1 | $21.95 | OTC Trade |
18:50:46 - 28-Aug-25 |
| Unknown* | 1 | $21.95 | OTC Trade |
18:50:46 - 28-Aug-25 |
| Unknown* | 1 | $21.95 | OTC Trade |
18:50:46 - 28-Aug-25 |
| Unknown* | 10 | $21.959 | OTC Trade |
18:45:00 - 28-Aug-25 |
| Unknown* | 50 | $21.8207 | OTC Trade |
17:59:28 - 28-Aug-25 |
| Unknown* | 1 | $21.84 | OTC Trade |
17:52:38 - 28-Aug-25 |
| Unknown* | 80 | $21.815 | OTC Trade |
17:43:15 - 28-Aug-25 |