| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $16.57 | OTC Trade |
16:31:32 - 06-Jun-25 |
| Unknown* | 1 | $16.62764 | Currency Conversion Negotiated Trade |
15:26:07 - 06-Jun-25 |
| Unknown* | 18 | $16.54 | OTC Trade |
15:01:30 - 06-Jun-25 |
| Unknown* | 1 | $16.4109 | OTC Trade |
20:02:22 - 05-Jun-25 |
| Unknown* | 1 | $16.4508 | OTC Trade |
18:43:50 - 05-Jun-25 |
| Unknown* | 1 | $16.4508 | OTC Trade |
18:24:16 - 05-Jun-25 |
| Unknown* | 400 | $16.2912 | OTC Trade |
15:01:02 - 05-Jun-25 |
| Unknown* | 21 | $16.34 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 27 | $16.34 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 100 | $16.2007 | OTC Trade |
20:41:21 - 04-Jun-25 |
| Unknown* | 9 | $16.28026 | Currency Conversion Negotiated Trade |
18:34:51 - 04-Jun-25 |
| Unknown* | 60 | $16.28 | OTC Trade |
18:25:47 - 04-Jun-25 |
| Unknown* | 1 | $16.24057 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Jun-25 |
| Unknown* | 20 | $16.4194 | OTC Trade |
15:51:30 - 04-Jun-25 |
| Unknown* | 2 | $16.515 | Currency Conversion Negotiated Trade |
15:20:49 - 04-Jun-25 |
| Unknown* | 100 | $16.5588 | OTC Trade |
14:47:25 - 04-Jun-25 |
| Unknown* | 5 | $16.555 | OTC Trade |
14:41:50 - 04-Jun-25 |
| Unknown* | 60 | $16.55 | OTC Trade |
14:35:11 - 04-Jun-25 |
| Unknown* | 400 | $16.4693 | OTC Trade |
18:18:28 - 03-Jun-25 |
| Unknown* | 0 | $16.39 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 1 | $16.1788 | Cross OTC Trade |
15:34:06 - 03-Jun-25 |
| Unknown* | 2 | $16.26865 | Currency Conversion Negotiated Trade |
15:27:47 - 03-Jun-25 |
| Unknown* | 9 | $16.0436 | Cross OTC Trade |
14:46:39 - 03-Jun-25 |
| Unknown* | 25 | $16.0288 | OTC Trade |
14:45:05 - 03-Jun-25 |
| Unknown* | 40 | $16.0288 | OTC Trade |
14:45:05 - 03-Jun-25 |
| Unknown* | 2 | $15.9578 | Cross OTC Trade |
14:30:16 - 03-Jun-25 |
| Unknown* | 26 | $16.00 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 2 | $15.9012 | Cross OTC Trade |
17:38:42 - 02-Jun-25 |
| Unknown* | 40 | $15.635 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 6 | $15.6012 | Cross OTC Trade |
17:30:43 - 30-May-25 |
| Unknown* | 1 | $15.68328 | Currency Conversion Negotiated Trade |
15:31:07 - 30-May-25 |
| Unknown* | 1 | $15.85037 | Currency Conversion Negotiated Trade |
15:31:07 - 30-May-25 |
| Unknown* | 30 | $16.1793 | OTC Trade |
18:49:18 - 28-May-25 |
| Unknown* | 1 | $16.03716 | Currency Conversion Negotiated Trade |
18:10:11 - 28-May-25 |
| Unknown* | 7 | $16.1308 | OTC Trade |
16:37:27 - 28-May-25 |
| Unknown* | 4 | $16.13111 | Currency Conversion Negotiated Trade |
15:26:11 - 28-May-25 |
| Unknown* | 2 | $16.23 | OTC Trade |
14:30:27 - 28-May-25 |
| Unknown* | 5 | $16.245 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 300 | $16.2207 | OTC Trade |
20:33:56 - 27-May-25 |
| Unknown* | 200 | $16.0293 | OTC Trade |
18:48:34 - 27-May-25 |
| Unknown* | 12 | $16.0488 | Cross OTC Trade |
17:41:28 - 27-May-25 |
| Unknown* | 2 | $15.98 | OTC Trade |
16:30:36 - 27-May-25 |
| Unknown* | 1 | $15.9188 | Cross OTC Trade |
15:35:37 - 27-May-25 |
| Unknown* | 2 | $15.9007 | OTC Trade |
15:28:13 - 27-May-25 |
| Unknown* | 50 | $15.8993 | OTC Trade |
15:27:13 - 27-May-25 |
| Unknown* | 200 | $15.90 | OTC Trade |
15:26:19 - 27-May-25 |
| Unknown* | 426 | $15.79007 | Currency Conversion Negotiated Trade |
14:48:56 - 27-May-25 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:42:19 - 27-May-25 |
| Unknown* | 2 | $15.68014 | Currency Conversion Negotiated Trade |
14:31:58 - 27-May-25 |
| Unknown* | 111 | $15.442 | OTC Trade |
20:36:49 - 23-May-25 |
| Unknown* | 40 | $15.4692 | OTC Trade |
20:17:58 - 23-May-25 |
| Unknown* | 30 | $15.5016 | OTC Trade |
17:21:06 - 23-May-25 |
| Unknown* | 1 | $15.44848 | Currency Conversion Negotiated Trade |
15:33:28 - 23-May-25 |
| Unknown* | 1 | $15.62555 | Currency Conversion Negotiated Trade |
15:33:28 - 23-May-25 |
| Unknown* | 20 | $15.942 | OTC Trade |
19:48:01 - 22-May-25 |
| Unknown* | 200 | $15.935 | OTC Trade |
20:03:47 - 21-May-25 |
| Unknown* | 1 | $16.13516 | Currency Conversion Negotiated Trade |
18:10:20 - 21-May-25 |
| Unknown* | 50 | $16.335 | OTC Trade |
17:32:49 - 21-May-25 |
| Unknown* | 4 | $16.25768 | Currency Conversion Negotiated Trade |
15:22:30 - 21-May-25 |
| Unknown* | 1 | $15.9842 | Cross OTC Trade |
14:30:23 - 21-May-25 |
| Unknown* | 8 | $15.93 | Cross OTC Trade |
14:30:01 - 21-May-25 |
| Unknown* | 30 | $16.1592 | OTC Trade |
20:52:07 - 20-May-25 |
| Unknown* | 1 | $16.0976 | Cross OTC Trade |
15:31:10 - 20-May-25 |
| Unknown* | 2 | $16.14 | Cross OTC Trade |
14:30:21 - 20-May-25 |
| Unknown* | 20 | $16.1612 | Cross OTC Trade |
20:14:16 - 19-May-25 |
| Unknown* | 20 | $16.1512 | Cross OTC Trade |
15:28:25 - 19-May-25 |
| Unknown* | 1 | $16.2388 | Currency Conversion Negotiated Trade |
18:10:14 - 16-May-25 |
| Unknown* | 3 | $16.32 | OTC Trade |
17:45:17 - 16-May-25 |
| Unknown* | 10 | $16.3292 | OTC Trade |
16:50:01 - 16-May-25 |
| Unknown* | 1 | $16.22179 | Currency Conversion Negotiated Trade |
15:33:14 - 16-May-25 |
| Unknown* | 1 | $16.40649 | Currency Conversion Negotiated Trade |
15:33:14 - 16-May-25 |
| Unknown* | 17 | $16.2788 | Cross OTC Trade |
20:20:39 - 15-May-25 |
| Unknown* | 163 | $16.2788 | Cross OTC Trade |
20:20:39 - 15-May-25 |
| Unknown* | 60 | $16.37493 | Currency Conversion Negotiated Trade |
18:47:05 - 15-May-25 |
| Unknown* | 2 | $16.20443 | Currency Conversion Negotiated Trade |
15:24:08 - 15-May-25 |
| Unknown* | 1 | $16.00756 | Currency Conversion Negotiated Trade |
18:10:17 - 14-May-25 |
| Unknown* | 110 | $16.162 | OTC Trade |
17:35:45 - 14-May-25 |
| Unknown* | 500 | $16.065 | OTC Trade |
16:00:54 - 14-May-25 |
| Unknown* | 2 | $16.12297 | Currency Conversion Negotiated Trade |
15:21:59 - 14-May-25 |
| Unknown* | 13 | $16.01 | OTC Trade |
19:34:23 - 13-May-25 |
| Unknown* | 2 | $15.995 | Cross OTC Trade |
18:13:07 - 13-May-25 |
| Unknown* | 1 | $15.8576 | Cross OTC Trade |
15:30:40 - 13-May-25 |
| Unknown* | 4 | $15.88 | OTC Trade |
15:27:05 - 13-May-25 |
| Unknown* | 9 | $15.8764 | Cross OTC Trade |
14:45:04 - 13-May-25 |
| Unknown* | 2 | $15.80 | Cross OTC Trade |
14:30:03 - 13-May-25 |
| Unknown* | 62 | $15.745 | OTC Trade |
18:53:09 - 12-May-25 |
| Unknown* | 110 | $15.778 | OTC Trade |
18:05:22 - 12-May-25 |
| Unknown* | 30 | $15.5703 | OTC Trade |
14:30:03 - 12-May-25 |
| Unknown* | 1 | $15.50 | Cross OTC Trade |
14:30:02 - 12-May-25 |
| Unknown* | 100 | $14.782 | OTC Trade |
20:34:56 - 09-May-25 |
| Unknown* | 10 | $14.8491 | OTC Trade |
18:00:47 - 09-May-25 |
| Unknown* | 100 | $14.785 | OTC Trade |
16:50:15 - 09-May-25 |
| Unknown* | 2 | $14.81573 | Currency Conversion Negotiated Trade |
15:25:35 - 09-May-25 |
| Unknown* | 1 | $14.9324 | Cross OTC Trade |
15:08:20 - 09-May-25 |
| Unknown* | 1 | $14.9576 | Cross OTC Trade |
15:07:11 - 09-May-25 |
| Unknown* | 1 | $14.8354 | Cross OTC Trade |
14:30:37 - 09-May-25 |
| Unknown* | 32 | $14.82 | Cross OTC Trade |
14:30:02 - 09-May-25 |
| Unknown* | 1 | $14.9376 | Cross OTC Trade |
19:19:34 - 08-May-25 |
| Unknown* | 30 | $14.9188 | Cross OTC Trade |
19:07:58 - 08-May-25 |
| Unknown* | 200 | $14.925 | OTC Trade |
18:52:03 - 08-May-25 |
| Unknown* | 10 | $14.92 | OTC Trade |
18:43:50 - 08-May-25 |
| Unknown* | 300 | $14.935 | OTC Trade |
17:08:05 - 08-May-25 |
| Unknown* | 50 | $14.915 | OTC Trade |
16:56:45 - 08-May-25 |
| Unknown* | 50 | $14.921 | OTC Trade |
16:55:50 - 08-May-25 |
| Unknown* | 50 | $14.921 | OTC Trade |
16:55:50 - 08-May-25 |
| Unknown* | 0 | $14.64 | OTC Trade |
18:14:19 - 07-May-25 |
| Unknown* | 2 | $14.6424 | OTC Trade |
18:14:19 - 07-May-25 |
| Unknown* | 2 | $14.642 | OTC Trade |
18:14:19 - 07-May-25 |
| Unknown* | 100 | $13.975 | OTC Trade |
16:15:49 - 06-May-25 |
| Unknown* | 1 | $13.9988 | Cross OTC Trade |
15:30:35 - 06-May-25 |
| Unknown* | 1 | $13.86 | OTC Trade |
14:47:21 - 06-May-25 |
| Unknown* | 2 | $13.86 | OTC Trade |
14:47:21 - 06-May-25 |
| Unknown* | 1 | $13.86 | OTC Trade |
14:47:20 - 06-May-25 |
| Unknown* | 20 | $14.115 | OTC Trade |
18:12:29 - 05-May-25 |
| Unknown* | 600 | $14.095 | OTC Trade |
16:39:18 - 05-May-25 |
| Unknown* | 9 | $14.10893 | Currency Conversion Negotiated Trade |
16:16:33 - 05-May-25 |
| Unknown* | 50 | $14.084 | OTC Trade |
15:52:26 - 05-May-25 |
| Unknown* | 1 | $13.9128 | Cross OTC Trade |
14:31:02 - 05-May-25 |
| Unknown* | 1 | $13.9128 | Cross OTC Trade |
14:30:57 - 05-May-25 |
| Unknown* | 13 | $13.88 | Cross OTC Trade |
14:30:03 - 05-May-25 |
| Unknown* | 6 | $13.88 | Cross OTC Trade |
14:30:03 - 05-May-25 |
| Unknown* | 37 | $13.995 | OTC Trade |
20:58:36 - 02-May-25 |
| Unknown* | 14 | $13.985 | OTC Trade |
20:06:12 - 02-May-25 |
| Unknown* | 50 | $13.995 | OTC Trade |
19:52:15 - 02-May-25 |
| Unknown* | 1 | $13.96432 | Currency Conversion Negotiated Trade |
18:10:36 - 02-May-25 |
| Unknown* | 0 | $14.08 | OTC Trade |
17:38:35 - 02-May-25 |
| Unknown* | 14 | $13.86 | OTC Trade |
16:32:03 - 02-May-25 |
| Unknown* | 0 | $13.89 | OTC Trade |
15:56:32 - 02-May-25 |
| Unknown* | 0 | $13.8883 | OTC Trade |
15:56:32 - 02-May-25 |
| Unknown* | 1 | $13.94443 | Currency Conversion Negotiated Trade |
15:30:16 - 02-May-25 |
| Unknown* | 38 | $13.9005 | Cross OTC Trade |
20:51:24 - 01-May-25 |
| Unknown* | 10 | $13.98 | OTC Trade |
19:55:26 - 01-May-25 |
| Unknown* | 18 | $13.60 | OTC Trade |
14:51:32 - 01-May-25 |
| Unknown* | 18 | $13.49 | OTC Trade |
14:30:07 - 01-May-25 |
| Unknown* | 2 | $13.4004 | Cross OTC Trade |
14:30:04 - 01-May-25 |
| Unknown* | 57 | $13.32 | Cross OTC Trade |
14:30:01 - 01-May-25 |
| Unknown* | 100 | $13.225 | OTC Trade |
20:11:57 - 30-Apr-25 |
| Unknown* | 100 | $13.43 | OTC Trade |
14:42:51 - 30-Apr-25 |
| Unknown* | 152 | $13.432 | OTC Trade |
14:42:51 - 30-Apr-25 |
| Unknown* | 10 | $13.46 | OTC Trade |
14:41:01 - 30-Apr-25 |
| Unknown* | 100 | $13.62 | OTC Trade |
14:34:15 - 30-Apr-25 |
| Unknown* | 20 | $13.685 | OTC Trade |
14:33:30 - 30-Apr-25 |
| Unknown* | 27 | $13.56 | OTC Trade |
14:31:25 - 30-Apr-25 |
| Unknown* | 86 | $13.79 | OTC Trade |
14:30:41 - 30-Apr-25 |
| Unknown* | 100 | $13.77 | OTC Trade |
14:30:41 - 30-Apr-25 |
| Unknown* | 300 | $13.89 | OTC Trade |
14:30:41 - 30-Apr-25 |
| Unknown* | 13 | $14.45 | OTC Trade |
14:30:02 - 30-Apr-25 |
| Unknown* | 600 | $13.305 | OTC Trade |
20:59:14 - 29-Apr-25 |
| Unknown* | 120 | $13.2924 | Cross OTC Trade |
19:36:34 - 29-Apr-25 |
| Unknown* | 25 | $13.298 | OTC Trade |
19:21:41 - 29-Apr-25 |
| Unknown* | 1 | $13.13256 | Currency Conversion Negotiated Trade |
18:10:06 - 29-Apr-25 |
| Unknown* | 500 | $13.23 | OTC Trade |
17:28:39 - 29-Apr-25 |
| Unknown* | 500 | $13.235 | OTC Trade |
17:27:24 - 29-Apr-25 |
| Unknown* | 3 | $13.22233 | Currency Conversion Negotiated Trade |
15:21:02 - 29-Apr-25 |
| Unknown* | 22 | $13.2276 | Cross OTC Trade |
15:02:08 - 29-Apr-25 |
| Unknown* | 98 | $13.2276 | Cross OTC Trade |
15:02:08 - 29-Apr-25 |
| Unknown* | 1 | $13.0453 | Cross OTC Trade |
14:30:04 - 29-Apr-25 |
| Unknown* | 38 | $12.98 | Cross OTC Trade |
14:30:01 - 29-Apr-25 |
| Unknown* | 22 | $12.98 | Cross OTC Trade |
14:30:01 - 29-Apr-25 |
| Unknown* | 38 | $13.0388 | Cross OTC Trade |
20:15:22 - 28-Apr-25 |
| Unknown* | 176 | $12.916 | OTC Trade |
17:46:52 - 28-Apr-25 |
| Unknown* | 150 | $12.79 | OTC Trade |
16:25:02 - 28-Apr-25 |
| Unknown* | 4 | $12.8512 | Cross OTC Trade |
15:27:34 - 28-Apr-25 |
| Unknown* | 1 | $12.56934 | Currency Conversion Negotiated Trade |
15:00:54 - 28-Apr-25 |
| Unknown* | 1 | $12.7564 | Cross OTC Trade |
14:53:16 - 28-Apr-25 |
| Unknown* | 3 | $12.7564 | Cross OTC Trade |
14:53:16 - 28-Apr-25 |
| Unknown* | 3 | $12.7346 | Cross OTC Trade |
14:52:46 - 28-Apr-25 |
| Unknown* | 1 | $12.5529 | Cross OTC Trade |
14:30:02 - 28-Apr-25 |
| Unknown* | 4 | $12.45 | Cross OTC Trade |
14:30:01 - 28-Apr-25 |
| Unknown* | 100 | $12.455 | OTC Trade |
20:55:51 - 25-Apr-25 |
| Unknown* | 200 | $12.465 | OTC Trade |
20:35:00 - 25-Apr-25 |
| Unknown* | 200 | $12.538 | OTC Trade |
20:04:49 - 25-Apr-25 |
| Unknown* | 3 | $12.4576 | Cross OTC Trade |
17:03:17 - 25-Apr-25 |
| Unknown* | 14 | $12.3591 | Currency Conversion Negotiated Trade |
15:37:06 - 25-Apr-25 |
| Unknown* | 42 | $12.3436 | Cross OTC Trade |
19:24:59 - 24-Apr-25 |
| Unknown* | 4 | $12.3876 | Cross OTC Trade |
19:16:32 - 24-Apr-25 |
| Unknown* | 4 | $12.3736 | Cross OTC Trade |
19:16:00 - 24-Apr-25 |
| Unknown* | 2 | $12.0356 | Cross OTC Trade |
14:52:56 - 24-Apr-25 |
| Unknown* | 3 | $11.8305 | Cross OTC Trade |
14:30:02 - 24-Apr-25 |
| Unknown* | 39 | $11.78 | Cross OTC Trade |
14:30:00 - 24-Apr-25 |
| Unknown* | 127 | $11.8153 | OTC Trade |
16:51:17 - 23-Apr-25 |
| Unknown* | 25 | $11.92 | Cross OTC Trade |
14:30:02 - 23-Apr-25 |
| Unknown* | 2 | $11.92 | Cross OTC Trade |
14:30:01 - 23-Apr-25 |
| Unknown* | 1 | $11.92 | Cross OTC Trade |
14:30:00 - 23-Apr-25 |
| Unknown* | 8 | $11.92 | Cross OTC Trade |
14:30:00 - 23-Apr-25 |
| Unknown* | 225 | $11.2912 | Cross OTC Trade |
16:40:26 - 22-Apr-25 |
| Unknown* | 225 | $11.0388 | Cross OTC Trade |
17:01:26 - 21-Apr-25 |
| Unknown* | 34 | $11.18 | Cross OTC Trade |
14:30:04 - 21-Apr-25 |
| Unknown* | 34 | $11.18 | Cross OTC Trade |
14:30:04 - 21-Apr-25 |
| Unknown* | 1 | $11.18 | Cross OTC Trade |
14:30:01 - 21-Apr-25 |
| Unknown* | 1 | $11.18 | Cross OTC Trade |
14:30:01 - 21-Apr-25 |
| Unknown* | 7 | $11.51 | OTC Trade |
18:52:28 - 17-Apr-25 |
| Unknown* | 0 | $11.5175 | OTC Trade |
18:52:28 - 17-Apr-25 |
| Unknown* | 0 | $11.5376 | OTC Trade |
18:34:14 - 17-Apr-25 |
| Unknown* | 0 | $11.4786 | OTC Trade |
18:29:32 - 17-Apr-25 |
| Unknown* | 6 | $11.475 | OTC Trade |
18:29:32 - 17-Apr-25 |
| Unknown* | 0 | $11.5389 | OTC Trade |
18:19:44 - 17-Apr-25 |
| Unknown* | 7 | $11.538 | OTC Trade |
18:19:44 - 17-Apr-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
17:47:43 - 17-Apr-25 |
| Unknown* | 1 | $11.58 | OTC Trade |
17:47:43 - 17-Apr-25 |