| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.3234 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Mar-26 |
| Unknown* | 1 | $14.28841 | Currency Conversion Negotiated Trade |
15:21:20 - 10-Mar-26 |
| Unknown* | 4 | $14.45159 | Currency Conversion Negotiated Trade |
15:21:20 - 10-Mar-26 |
| Unknown* | 5 | $14.38 | OTC Trade |
15:14:37 - 10-Mar-26 |
| Unknown* | 2 | $14.4372 | Negotiated Trade OTC Trade |
15:04:13 - 10-Mar-26 |
| Unknown* | 43 | $14.17 | OTC Trade |
13:34:15 - 10-Mar-26 |
| Unknown* | 0 | $14.00 | OTC Trade |
19:24:02 - 09-Mar-26 |
| Unknown* | 6 | $13.9991 | OTC Trade |
19:24:02 - 09-Mar-26 |
| Unknown* | 10 | $13.78 | SI Trade |
18:45:19 - 09-Mar-26 |
| Unknown* | 100 | $13.795 | OTC Trade |
18:34:24 - 09-Mar-26 |
| Unknown* | 0 | $13.83 | SI Trade |
18:07:10 - 09-Mar-26 |
| Unknown* | 0 | $13.76 | SI Trade |
14:54:18 - 09-Mar-26 |
| Unknown* | 1 | $13.7372 | Negotiated Trade OTC Trade |
14:48:26 - 09-Mar-26 |
| Unknown* | 16 | $13.5872 | Negotiated Trade OTC Trade |
14:26:58 - 09-Mar-26 |
| Unknown* | 100 | $13.67 | OTC Trade |
13:58:25 - 09-Mar-26 |
| Unknown* | 0 | $13.71 | SI Trade |
13:30:26 - 09-Mar-26 |
| Unknown* | 0 | $13.72 | SI Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 6 | $13.72 | SI Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 0 | $13.96 | SI Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 1 | $13.97 | SI Trade |
20:55:01 - 06-Mar-26 |
| Unknown* | 7 | $13.97 | SI Trade |
20:55:00 - 06-Mar-26 |
| Unknown* | 8 | $13.965 | OTC Trade |
20:55:00 - 06-Mar-26 |
| Unknown* | 0 | $14.05 | SI Trade |
20:30:40 - 06-Mar-26 |
| Unknown* | 242 | $14.1186 | Negotiated Trade OTC Trade |
20:05:46 - 06-Mar-26 |
| Unknown* | 58 | $14.1186 | Negotiated Trade OTC Trade |
20:05:46 - 06-Mar-26 |
| Unknown* | 0 | $14.09 | SI Trade |
20:00:02 - 06-Mar-26 |
| Unknown* | 243 | $13.9114 | Negotiated Trade OTC Trade |
19:04:56 - 06-Mar-26 |
| Unknown* | 1 | $14.29656 | Currency Conversion Negotiated Trade |
18:10:48 - 05-Mar-26 |
| Unknown* | 0 | $14.46 | SI Trade |
16:04:53 - 05-Mar-26 |
| Unknown* | 1 | $14.80541 | Currency Conversion Negotiated Trade |
15:16:25 - 05-Mar-26 |
| Unknown* | 0 | $14.66 | SI Trade |
15:00:39 - 05-Mar-26 |
| Unknown* | 0 | $14.51 | SI Trade |
14:51:44 - 05-Mar-26 |
| Unknown* | 0 | $14.62 | OTC Trade |
14:42:57 - 05-Mar-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
14:40:18 - 05-Mar-26 |
| Unknown* | 0 | $14.50 | SI Trade |
14:30:17 - 05-Mar-26 |
| Unknown* | 25 | $14.50 | OTC Trade |
14:30:07 - 05-Mar-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:03 - 05-Mar-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:03 - 05-Mar-26 |
| Unknown* | 43 | $14.39 | Negotiated Trade OTC Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $14.39 | SI Trade |
19:38:24 - 04-Mar-26 |
| Unknown* | 0 | $14.39 | SI Trade |
19:38:23 - 04-Mar-26 |
| Unknown* | 0 | $14.50 | SI Trade |
19:26:06 - 04-Mar-26 |
| Unknown* | 0 | $14.56 | SI Trade |
17:17:33 - 04-Mar-26 |
| Unknown* | 9 | $14.52 | SI Trade |
16:57:46 - 04-Mar-26 |
| Unknown* | 2 | $14.54 | SI Trade |
15:52:04 - 04-Mar-26 |
| Unknown* | 16 | $14.539 | OTC Trade |
15:52:03 - 04-Mar-26 |
| Unknown* | 0 | $14.31 | SI Trade |
15:05:51 - 04-Mar-26 |
| Unknown* | 12 | $14.28 | SI Trade |
15:05:49 - 04-Mar-26 |
| Unknown* | 100 | $14.203 | OTC Trade |
14:45:00 - 04-Mar-26 |
| Unknown* | 100 | $14.208 | OTC Trade |
14:45:00 - 04-Mar-26 |
| Unknown* | 100 | $14.209 | OTC Trade |
14:45:00 - 04-Mar-26 |
| Unknown* | 1,500 | $14.20 | OTC Trade |
14:35:47 - 04-Mar-26 |
| Unknown* | 8 | $14.16 | OTC Trade |
14:30:06 - 04-Mar-26 |
| Unknown* | 6 | $14.03 | SI Trade |
14:30:05 - 04-Mar-26 |
| Unknown* | 0 | $14.28 | SI Trade |
14:30:05 - 04-Mar-26 |
| Unknown* | 0 | $14.28 | SI Trade |
14:30:05 - 04-Mar-26 |
| Unknown* | 7 | $14.1707 | OTC Trade |
20:24:11 - 03-Mar-26 |
| Unknown* | 15 | $14.20 | OTC Trade |
19:43:31 - 03-Mar-26 |
| Unknown* | 0 | $14.06 | SI Trade |
16:18:37 - 03-Mar-26 |
| Unknown* | 140 | $13.88 | OTC Trade |
15:47:27 - 03-Mar-26 |
| Unknown* | 0 | $13.78 | SI Trade |
15:31:01 - 03-Mar-26 |
| Unknown* | 2 | $14.0137 | Currency Conversion Negotiated Trade |
15:18:38 - 03-Mar-26 |
| Unknown* | 1 | $13.80 | SI Trade |
15:00:36 - 03-Mar-26 |
| Unknown* | 0 | $13.82 | SI Trade |
14:59:50 - 03-Mar-26 |
| Unknown* | 1 | $14.09 | SI Trade |
14:30:02 - 03-Mar-26 |
| Unknown* | 0 | $13.92 | SI Trade |
14:30:02 - 03-Mar-26 |
| Unknown* | 16 | $13.92 | SI Trade |
14:30:02 - 03-Mar-26 |
| Unknown* | 1 | $13.92 | SI Trade |
14:30:02 - 03-Mar-26 |
| Unknown* | 159 | $14.01 | OTC Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $14.25 | SI Trade |
14:26:39 - 03-Mar-26 |
| Unknown* | 99 | $14.0272 | Negotiated Trade OTC Trade |
19:29:40 - 02-Mar-26 |
| Unknown* | 1 | $13.84273 | Currency Conversion Negotiated Trade |
18:10:39 - 02-Mar-26 |
| Unknown* | 3 | $13.91 | SI Trade |
17:19:58 - 02-Mar-26 |
| Unknown* | 1,500 | $13.86 | OTC Trade |
17:06:08 - 02-Mar-26 |
| Unknown* | 0 | $13.77 | SI Trade |
15:33:35 - 02-Mar-26 |
| Unknown* | 1 | $13.99244 | Currency Conversion Negotiated Trade |
15:16:35 - 02-Mar-26 |
| Unknown* | 0 | $13.93 | SI Trade |
14:32:09 - 02-Mar-26 |
| Unknown* | 1 | $13.93 | SI Trade |
14:32:09 - 02-Mar-26 |
| Unknown* | 0 | $13.79 | SI Trade |
14:31:13 - 02-Mar-26 |
| Unknown* | 0 | $14.14 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $13.72 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $13.72 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $14.14 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $14.01 | SI Trade |
19:45:07 - 27-Feb-26 |
| Unknown* | 0 | $13.99 | SI Trade |
19:18:37 - 27-Feb-26 |
| Unknown* | 0 | $14.05 | SI Trade |
18:46:45 - 27-Feb-26 |
| Unknown* | 1 | $13.94807 | Currency Conversion Negotiated Trade |
18:10:13 - 27-Feb-26 |
| Unknown* | 0 | $14.03 | SI Trade |
16:13:25 - 27-Feb-26 |
| Unknown* | 1 | $14.01 | SI Trade |
15:45:37 - 27-Feb-26 |
| Unknown* | 143 | $13.9486 | Cross OTC Trade |
15:36:09 - 27-Feb-26 |
| Unknown* | 1 | $14.06236 | Currency Conversion Negotiated Trade |
15:16:00 - 27-Feb-26 |
| Unknown* | 0 | $13.76 | SI Trade |
15:04:28 - 27-Feb-26 |
| Unknown* | 0 | $13.91 | SI Trade |
14:35:50 - 27-Feb-26 |
| Unknown* | 10 | $13.91 | SI Trade |
14:34:13 - 27-Feb-26 |
| Unknown* | 29 | $13.91 | SI Trade |
14:33:53 - 27-Feb-26 |
| Unknown* | 0 | $13.75 | SI Trade |
14:33:14 - 27-Feb-26 |
| Unknown* | 0 | $14.03 | SI Trade |
14:31:09 - 27-Feb-26 |
| Unknown* | 50 | $14.03 | SI Trade |
14:30:22 - 27-Feb-26 |
| Unknown* | 0 | $14.03 | SI Trade |
14:30:05 - 27-Feb-26 |
| Unknown* | 0 | $13.75 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 45 | $14.03 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $14.03 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 1 | $14.03 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $13.75 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $13.87 | SI Trade |
09:00:06 - 27-Feb-26 |
| Unknown* | 32 | $14.15 | SI Trade |
19:42:41 - 26-Feb-26 |
| Unknown* | 0 | $14.10 | SI Trade |
19:05:30 - 26-Feb-26 |
| Unknown* | 1 | $14.09 | OTC Trade |
18:47:05 - 26-Feb-26 |
| Unknown* | 0 | $14.07 | SI Trade |
16:59:26 - 26-Feb-26 |
| Unknown* | 70 | $14.11 | OTC Trade |
15:48:29 - 26-Feb-26 |
| Unknown* | 353 | $13.82 | SI Trade |
14:31:40 - 26-Feb-26 |
| Unknown* | 12 | $14.09 | SI Trade |
14:31:39 - 26-Feb-26 |
| Unknown* | 13 | $13.81 | SI Trade |
14:31:36 - 26-Feb-26 |
| Unknown* | 13 | $13.91 | SI Trade |
14:31:32 - 26-Feb-26 |
| Unknown* | 13 | $13.93 | OTC Trade |
14:30:06 - 26-Feb-26 |
| Unknown* | 0 | $13.76 | SI Trade |
14:30:04 - 26-Feb-26 |
| Unknown* | 0 | $14.10 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 12 | $13.75 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $13.75 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $14.10 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 222 | $13.9613 | OTC Trade |
20:54:21 - 25-Feb-26 |
| Unknown* | 2 | $13.7207 | OTC Trade |
18:39:12 - 25-Feb-26 |
| Unknown* | 20 | $13.7985 | OTC Trade |
16:52:38 - 25-Feb-26 |
| Unknown* | 32 | $13.7868 | OTC Trade |
16:52:03 - 25-Feb-26 |
| Unknown* | 0 | $13.84 | SI Trade |
16:41:33 - 25-Feb-26 |
| Unknown* | 1 | $13.8717 | OTC Trade |
14:40:47 - 25-Feb-26 |
| Unknown* | 1 | $13.873 | OTC Trade |
14:40:47 - 25-Feb-26 |
| Unknown* | 0 | $13.87 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $13.87 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $13.87 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 3 | $13.87 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $13.87 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $13.87 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $13.79 | OTC Trade |
20:27:23 - 24-Feb-26 |
| Unknown* | 0 | $13.91 | SI Trade |
19:19:21 - 24-Feb-26 |
| Unknown* | 1 | $13.76446 | Currency Conversion Negotiated Trade |
18:10:20 - 24-Feb-26 |
| Unknown* | 1 | $13.96 | SI Trade |
17:03:33 - 24-Feb-26 |
| Unknown* | 0 | $13.97 | SI Trade |
16:25:04 - 24-Feb-26 |
| Unknown* | 0 | $14.00 | SI Trade |
16:13:46 - 24-Feb-26 |
| Unknown* | 0 | $14.06 | SI Trade |
16:03:12 - 24-Feb-26 |
| Unknown* | 2 | $14.11 | SI Trade |
15:32:00 - 24-Feb-26 |
| Unknown* | 5 | $14.11 | SI Trade |
15:31:53 - 24-Feb-26 |
| Unknown* | 69 | $14.1082 | OTC Trade |
15:31:51 - 24-Feb-26 |
| Unknown* | 1 | $14.03259 | Currency Conversion Negotiated Trade |
15:16:16 - 24-Feb-26 |
| Unknown* | 12 | $13.99 | SI Trade |
15:14:11 - 24-Feb-26 |
| Unknown* | 18 | $13.98 | SI Trade |
15:14:10 - 24-Feb-26 |
| Unknown* | 9 | $13.96 | OTC Trade |
15:14:07 - 24-Feb-26 |
| Unknown* | 9 | $13.96 | OTC Trade |
15:14:07 - 24-Feb-26 |
| Unknown* | 4 | $13.98 | SI Trade |
15:14:07 - 24-Feb-26 |
| Unknown* | 3 | $14.07 | SI Trade |
14:49:40 - 24-Feb-26 |
| Unknown* | 1 | $14.04 | SI Trade |
14:41:28 - 24-Feb-26 |
| Unknown* | 0 | $14.05 | OTC Trade |
14:40:33 - 24-Feb-26 |
| Unknown* | 7 | $13.855 | OTC Trade |
14:32:36 - 24-Feb-26 |
| Unknown* | 7 | $13.855 | OTC Trade |
14:31:27 - 24-Feb-26 |
| Unknown* | 10 | $13.90 | SI Trade |
14:30:02 - 24-Feb-26 |
| Unknown* | 0 | $13.90 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 500 | $13.9093 | OTC Trade |
20:18:25 - 23-Feb-26 |
| Unknown* | 500 | $13.9093 | OTC Trade |
20:18:25 - 23-Feb-26 |
| Unknown* | 4 | $13.80 | SI Trade |
18:16:44 - 23-Feb-26 |
| Unknown* | 50 | $13.745 | OTC Trade |
16:50:24 - 23-Feb-26 |
| Unknown* | 0 | $13.67 | SI Trade |
16:07:50 - 23-Feb-26 |
| Unknown* | 0 | $13.72 | SI Trade |
15:43:34 - 23-Feb-26 |
| Unknown* | 1 | $13.64489 | Currency Conversion Negotiated Trade |
15:17:22 - 23-Feb-26 |
| Unknown* | 0 | $13.55 | SI Trade |
15:11:30 - 23-Feb-26 |
| Unknown* | 10 | $13.538 | OTC Trade |
15:05:00 - 23-Feb-26 |
| Unknown* | 0 | $13.51 | SI Trade |
14:58:56 - 23-Feb-26 |
| Unknown* | 6 | $13.6066 | OTC Trade |
14:40:58 - 23-Feb-26 |
| Unknown* | 582 | $13.60 | OTC Trade |
14:40:51 - 23-Feb-26 |
| Unknown* | 20 | $13.68 | OTC Trade |
14:39:48 - 23-Feb-26 |
| Unknown* | 0 | $13.77 | OTC Trade |
14:36:14 - 23-Feb-26 |
| Unknown* | 1 | $13.7805 | OTC Trade |
14:36:14 - 23-Feb-26 |
| Unknown* | 2 | $14.25 | OTC Trade |
14:30:11 - 23-Feb-26 |
| Unknown* | 3 | $14.00 | Cross OTC Trade |
14:30:03 - 23-Feb-26 |
| Unknown* | 0 | $14.31 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 1 | $14.00 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $14.31 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $14.00 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $14.01 | SI Trade |
20:49:19 - 20-Feb-26 |
| Unknown* | 1 | $14.05686 | Currency Conversion Negotiated Trade |
18:10:09 - 20-Feb-26 |
| Unknown* | 10 | $14.15 | OTC Trade |
17:53:13 - 20-Feb-26 |
| Unknown* | 0 | $14.21 | SI Trade |
16:12:54 - 20-Feb-26 |
| Unknown* | 35 | $14.3344 | OTC Trade |
15:39:09 - 20-Feb-26 |
| Unknown* | 1 | $14.43213 | Currency Conversion Negotiated Trade |
15:15:41 - 20-Feb-26 |
| Unknown* | 0 | $14.20 | SI Trade |
14:34:47 - 20-Feb-26 |
| Unknown* | 0 | $14.21 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 1 | $13.91 | SI Trade |
19:42:09 - 19-Feb-26 |
| Unknown* | 2 | $13.95 | SI Trade |
19:22:32 - 19-Feb-26 |
| Unknown* | 1 | $13.8103 | Currency Conversion Negotiated Trade |
18:10:24 - 19-Feb-26 |
| Unknown* | 0 | $13.92 | SI Trade |
17:56:27 - 19-Feb-26 |
| Unknown* | 13 | $13.8772 | Cross OTC Trade |
16:11:16 - 19-Feb-26 |
| Unknown* | 3 | $13.86 | SI Trade |
15:45:15 - 19-Feb-26 |
| Unknown* | 6 | $13.86 | SI Trade |
15:45:07 - 19-Feb-26 |
| Unknown* | 5 | $13.95 | OTC Trade |
15:40:27 - 19-Feb-26 |
| Unknown* | 2 | $14.21752 | Currency Conversion Negotiated Trade |
15:16:33 - 19-Feb-26 |
| Unknown* | 0 | $14.19 | SI Trade |
14:31:40 - 19-Feb-26 |
| Unknown* | 0 | $14.41 | SI Trade |
14:30:01 - 19-Feb-26 |
| Unknown* | 0 | $14.41 | SI Trade |
14:30:01 - 19-Feb-26 |
| Unknown* | 0 | $14.41 | SI Trade |
14:30:01 - 19-Feb-26 |
| Unknown* | 2 | $14.02 | SI Trade |
14:30:01 - 19-Feb-26 |
| Unknown* | 100 | $14.118 | OTC Trade |
20:14:30 - 18-Feb-26 |