| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.74 | SI Trade |
20:32:00 - 03-Feb-26 |
| Unknown* | 0 | $14.81 | OTC Trade |
20:02:37 - 03-Feb-26 |
| Unknown* | 28 | $14.82 | SI Trade |
19:45:14 - 03-Feb-26 |
| Unknown* | 0 | $14.83 | SI Trade |
19:42:28 - 03-Feb-26 |
| Unknown* | 170 | $14.665 | OTC Trade |
17:19:11 - 03-Feb-26 |
| Unknown* | 107 | $14.8668 | OTC Trade |
15:20:28 - 03-Feb-26 |
| Unknown* | 93 | $14.8668 | OTC Trade |
15:20:28 - 03-Feb-26 |
| Unknown* | 8 | $14.95566 | Currency Conversion Negotiated Trade |
15:20:07 - 03-Feb-26 |
| Unknown* | 169 | $14.66 | OTC Trade |
15:12:27 - 03-Feb-26 |
| Unknown* | 20 | $14.77 | OTC Trade |
15:09:27 - 03-Feb-26 |
| Unknown* | 30 | $15.0015 | OTC Trade |
14:49:13 - 03-Feb-26 |
| Unknown* | 1 | $14.78 | Cross OTC Trade |
14:30:53 - 03-Feb-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 1 | $14.75 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 76 | $14.7707 | OTC Trade |
20:45:00 - 02-Feb-26 |
| Unknown* | 135 | $14.846 | OTC Trade |
20:20:17 - 02-Feb-26 |
| Unknown* | 10 | $14.8481 | OTC Trade |
20:18:53 - 02-Feb-26 |
| Unknown* | 20 | $14.835 | OTC Trade |
20:18:03 - 02-Feb-26 |
| Unknown* | 90 | $14.9086 | Cross OTC Trade |
19:49:17 - 02-Feb-26 |
| Unknown* | 0 | $14.95 | SI Trade |
19:30:01 - 02-Feb-26 |
| Unknown* | 41 | $14.9972 | OTC Trade |
18:50:35 - 02-Feb-26 |
| Unknown* | 43 | $14.9972 | OTC Trade |
18:50:35 - 02-Feb-26 |
| Unknown* | 66 | $14.998 | OTC Trade |
18:50:35 - 02-Feb-26 |
| Unknown* | 1 | $14.87542 | Currency Conversion Negotiated Trade |
18:10:06 - 02-Feb-26 |
| Unknown* | 16 | $14.95 | SI Trade |
17:22:51 - 02-Feb-26 |
| Unknown* | 0 | $15.06 | SI Trade |
16:31:04 - 02-Feb-26 |
| Unknown* | 0 | $14.95 | SI Trade |
16:17:28 - 02-Feb-26 |
| Unknown* | 100 | $15.0693 | OTC Trade |
15:36:06 - 02-Feb-26 |
| Unknown* | 49 | $15.062 | OTC Trade |
15:35:49 - 02-Feb-26 |
| Unknown* | 19 | $15.05 | SI Trade |
15:35:48 - 02-Feb-26 |
| Unknown* | 23 | $15.05 | SI Trade |
15:35:39 - 02-Feb-26 |
| Unknown* | 5 | $15.04 | SI Trade |
15:34:38 - 02-Feb-26 |
| Unknown* | 0 | $15.04 | SI Trade |
15:34:21 - 02-Feb-26 |
| Unknown* | 47 | $15.04 | SI Trade |
15:34:21 - 02-Feb-26 |
| Unknown* | 23 | $15.04 | SI Trade |
15:33:16 - 02-Feb-26 |
| Unknown* | 47 | $15.0409 | OTC Trade |
15:32:37 - 02-Feb-26 |
| Unknown* | 46 | $15.05 | SI Trade |
15:32:36 - 02-Feb-26 |
| Unknown* | 47 | $15.042 | OTC Trade |
15:32:34 - 02-Feb-26 |
| Unknown* | 23 | $15.04 | SI Trade |
15:32:31 - 02-Feb-26 |
| Unknown* | 23 | $15.05 | SI Trade |
15:28:35 - 02-Feb-26 |
| Unknown* | 71 | $15.052 | OTC Trade |
15:26:55 - 02-Feb-26 |
| Unknown* | 47 | $15.05 | SI Trade |
15:26:53 - 02-Feb-26 |
| Unknown* | 23 | $15.05 | SI Trade |
15:26:37 - 02-Feb-26 |
| Unknown* | 2 | $15.25953 | Currency Conversion Negotiated Trade |
15:20:14 - 02-Feb-26 |
| Unknown* | 60 | $15.11 | SI Trade |
15:19:58 - 02-Feb-26 |
| Unknown* | 78 | $15.11 | SI Trade |
15:19:52 - 02-Feb-26 |
| Unknown* | 78 | $15.11 | SI Trade |
15:19:44 - 02-Feb-26 |
| Unknown* | 78 | $15.111 | OTC Trade |
15:19:28 - 02-Feb-26 |
| Unknown* | 78 | $15.11 | SI Trade |
15:19:27 - 02-Feb-26 |
| Unknown* | 78 | $15.111 | OTC Trade |
15:19:25 - 02-Feb-26 |
| Unknown* | 47 | $15.11 | SI Trade |
15:19:24 - 02-Feb-26 |
| Unknown* | 23 | $15.11 | SI Trade |
15:19:21 - 02-Feb-26 |
| Unknown* | 0 | $15.11 | SI Trade |
15:19:12 - 02-Feb-26 |
| Unknown* | 1 | $14.95 | SI Trade |
14:42:41 - 02-Feb-26 |
| Unknown* | 28 | $14.85 | SI Trade |
14:40:53 - 02-Feb-26 |
| Unknown* | 9 | $14.46 | Cross OTC Trade |
14:39:44 - 02-Feb-26 |
| Unknown* | 15 | $14.86 | SI Trade |
14:39:14 - 02-Feb-26 |
| Unknown* | 1 | $14.46 | Cross OTC Trade |
14:39:13 - 02-Feb-26 |
| Unknown* | 22 | $14.85 | SI Trade |
14:38:47 - 02-Feb-26 |
| Unknown* | 67 | $14.89 | OTC Trade |
14:38:26 - 02-Feb-26 |
| Unknown* | 0 | $14.56 | SI Trade |
14:30:27 - 02-Feb-26 |
| Unknown* | 0 | $14.30 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $14.61 | SI Trade |
20:38:22 - 30-Jan-26 |
| Unknown* | 20 | $14.585 | OTC Trade |
20:16:10 - 30-Jan-26 |
| Unknown* | 1 | $14.56 | SI Trade |
20:03:14 - 30-Jan-26 |
| Unknown* | 0 | $14.53 | SI Trade |
17:53:19 - 30-Jan-26 |
| Unknown* | 300 | $14.5309 | OTC Trade |
17:53:02 - 30-Jan-26 |
| Unknown* | 15 | $14.5407 | OTC Trade |
17:01:11 - 30-Jan-26 |
| Unknown* | 15 | $14.56 | OTC Trade |
17:01:03 - 30-Jan-26 |
| Unknown* | 45 | $14.5607 | OTC Trade |
17:01:03 - 30-Jan-26 |
| Unknown* | 60 | $14.6591 | OTC Trade |
16:15:38 - 30-Jan-26 |
| Unknown* | 0 | $14.71 | SI Trade |
15:52:10 - 30-Jan-26 |
| Unknown* | 4 | $14.7672 | Cross OTC Trade |
15:47:36 - 30-Jan-26 |
| Unknown* | 0 | $14.78 | SI Trade |
15:34:02 - 30-Jan-26 |
| Unknown* | 15 | $14.95114 | Currency Conversion Negotiated Trade |
15:16:16 - 30-Jan-26 |
| Unknown* | 0 | $14.89 | SI Trade |
14:54:04 - 30-Jan-26 |
| Unknown* | 0 | $14.68 | SI Trade |
14:33:34 - 30-Jan-26 |
| Unknown* | 1 | $14.50 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $14.50 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 650 | $14.0647 | SI Trade Currency Conversion |
09:17:35 - 30-Jan-26 |
| Unknown* | 1 | $14.28 | SI Trade |
20:36:50 - 29-Jan-26 |
| Unknown* | 88 | $14.305 | OTC Trade |
19:02:33 - 29-Jan-26 |
| Unknown* | 7 | $14.3072 | Cross OTC Trade |
18:44:17 - 29-Jan-26 |
| Unknown* | 100 | $14.11 | SI Trade |
18:30:30 - 29-Jan-26 |
| Unknown* | 100 | $14.038 | OTC Trade |
17:56:41 - 29-Jan-26 |
| Unknown* | 40 | $14.0507 | OTC Trade |
17:33:02 - 29-Jan-26 |
| Unknown* | 10 | $14.0358 | Cross OTC Trade |
17:01:36 - 29-Jan-26 |
| Unknown* | 0 | $14.03 | SI Trade |
16:56:16 - 29-Jan-26 |
| Unknown* | 1 | $14.06 | SI Trade |
16:14:37 - 29-Jan-26 |
| Unknown* | 1 | $14.04 | SI Trade |
16:14:06 - 29-Jan-26 |
| Unknown* | 1 | $14.06 | SI Trade |
15:50:32 - 29-Jan-26 |
| Unknown* | 49 | $14.0731 | OTC Trade |
15:35:49 - 29-Jan-26 |
| Unknown* | 0 | $14.27 | SI Trade |
15:26:38 - 29-Jan-26 |
| Unknown* | 18 | $14.29 | SI Trade |
15:21:52 - 29-Jan-26 |
| Unknown* | 50 | $14.28 | OTC Trade |
15:21:52 - 29-Jan-26 |
| Unknown* | 200 | $14.279 | OTC Trade |
15:21:52 - 29-Jan-26 |
| Unknown* | 19 | $14.28 | SI Trade |
15:21:52 - 29-Jan-26 |
| Unknown* | 0 | $14.45 | SI Trade |
14:53:03 - 29-Jan-26 |
| Unknown* | 13 | $14.56 | OTC Trade |
14:50:40 - 29-Jan-26 |
| Unknown* | 3 | $14.55 | SI Trade |
14:44:25 - 29-Jan-26 |
| Unknown* | 0 | $14.59 | SI Trade |
14:42:26 - 29-Jan-26 |
| Unknown* | 6 | $14.596 | Cross OTC Trade |
14:39:54 - 29-Jan-26 |
| Unknown* | 0 | $14.58 | OTC Trade |
14:37:20 - 29-Jan-26 |
| Unknown* | 1 | $15.14 | SI Trade |
14:31:05 - 29-Jan-26 |
| Unknown* | 2 | $15.00 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 2 | $14.59 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 6 | $15.00 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $14.59 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 2 | $15.00 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 2 | $15.37 | SI Trade |
00:56:31 - 29-Jan-26 |
| Unknown* | 130 | $15.3191 | OTC Trade |
20:47:47 - 28-Jan-26 |
| Unknown* | 40 | $15.2528 | OTC Trade |
19:38:46 - 28-Jan-26 |
| Unknown* | 40 | $15.252 | OTC Trade |
19:38:46 - 28-Jan-26 |
| Unknown* | 80 | $15.1593 | OTC Trade |
19:22:14 - 28-Jan-26 |
| Unknown* | 100 | $15.155 | OTC Trade |
19:18:57 - 28-Jan-26 |
| Unknown* | 0 | $15.38 | SI Trade |
18:34:52 - 28-Jan-26 |
| Unknown* | 1 | $15.35259 | Currency Conversion Negotiated Trade |
18:10:18 - 28-Jan-26 |
| Unknown* | 70 | $15.4609 | OTC Trade |
17:52:30 - 28-Jan-26 |
| Unknown* | 387 | $15.4872 | Cross OTC Trade |
17:33:45 - 28-Jan-26 |
| Unknown* | 0 | $15.15 | SI Trade |
16:57:05 - 28-Jan-26 |
| Unknown* | 0 | $15.07 | SI Trade |
16:51:36 - 28-Jan-26 |
| Unknown* | 430 | $15.50 | Cross OTC Trade |
16:33:48 - 28-Jan-26 |
| Unknown* | 10 | $15.0072 | Cross OTC Trade |
16:01:37 - 28-Jan-26 |
| Unknown* | 0 | $15.02 | SI Trade |
14:59:37 - 28-Jan-26 |
| Unknown* | 6 | $14.89 | SI Trade |
14:57:55 - 28-Jan-26 |
| Unknown* | 60 | $14.84 | OTC Trade |
14:33:55 - 28-Jan-26 |
| Unknown* | 74 | $14.84 | OTC Trade |
14:33:55 - 28-Jan-26 |
| Unknown* | 0 | $15.02 | SI Trade |
14:33:41 - 28-Jan-26 |
| Unknown* | 0 | $15.40 | SI Trade |
14:32:24 - 28-Jan-26 |
| Unknown* | 0 | $14.97 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 1 | $14.97 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 1 | $14.97 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $14.97 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $14.97 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $15.18 | OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 5 | $16.30 | SI Trade |
13:40:47 - 28-Jan-26 |
| Unknown* | 66 | $16.2583 | OTC Trade |
13:38:52 - 28-Jan-26 |
| Unknown* | 12 | $16.33 | OTC Trade |
13:10:23 - 28-Jan-26 |
| Unknown* | 1 | $16.40 | SI Trade |
12:47:48 - 28-Jan-26 |
| Unknown* | 1,400 | $16.50 | OTC Trade |
12:15:27 - 28-Jan-26 |
| Unknown* | 100 | $16.50 | OTC Trade |
12:15:27 - 28-Jan-26 |
| Unknown* | 100 | $15.26 | OTC Trade |
01:30:13 - 28-Jan-26 |
| Unknown* | 260 | $15.32 | Cross OTC Trade |
23:29:17 - 27-Jan-26 |
| Unknown* | 62 | $14.66 | OTC Trade |
20:46:15 - 27-Jan-26 |
| Unknown* | 279 | $14.66 | OTC Trade |
20:46:15 - 27-Jan-26 |
| Unknown* | 6 | $14.8072 | Cross OTC Trade |
20:02:34 - 27-Jan-26 |
| Unknown* | 100 | $14.80 | OTC Trade |
19:50:58 - 27-Jan-26 |
| Unknown* | 100 | $14.80 | OTC Trade |
19:50:58 - 27-Jan-26 |
| Unknown* | 100 | $14.80 | OTC Trade |
19:50:58 - 27-Jan-26 |
| Unknown* | 100 | $14.80 | OTC Trade |
19:50:58 - 27-Jan-26 |
| Unknown* | 100 | $14.80 | OTC Trade |
19:50:55 - 27-Jan-26 |
| Unknown* | 100 | $14.80 | OTC Trade |
19:50:55 - 27-Jan-26 |
| Unknown* | 100 | $14.80 | OTC Trade |
19:50:55 - 27-Jan-26 |
| Unknown* | 100 | $14.80 | OTC Trade |
19:50:55 - 27-Jan-26 |
| Unknown* | 100 | $14.80 | OTC Trade |
19:50:55 - 27-Jan-26 |
| Unknown* | 100 | $14.80 | OTC Trade |
19:50:55 - 27-Jan-26 |
| Unknown* | 30 | $14.818 | OTC Trade |
18:07:54 - 27-Jan-26 |
| Unknown* | 68 | $15.0024 | OTC Trade |
15:56:34 - 27-Jan-26 |
| Unknown* | 32 | $15.002 | OTC Trade |
15:56:34 - 27-Jan-26 |
| Unknown* | 30 | $15.0038 | Cross OTC Trade |
14:43:24 - 27-Jan-26 |
| Unknown* | 12 | $15.00 | Cross OTC Trade |
14:37:16 - 27-Jan-26 |
| Unknown* | 3 | $15.403 | Cross OTC Trade |
14:30:06 - 27-Jan-26 |
| Unknown* | 17 | $15.403 | Cross OTC Trade |
14:30:04 - 27-Jan-26 |
| Unknown* | 95 | $15.22 | Cross OTC Trade |
14:30:00 - 27-Jan-26 |
| Unknown* | 507 | $15.22 | Cross OTC Trade |
14:30:00 - 27-Jan-26 |
| Unknown* | 73 | $15.53 | OTC Trade |
14:29:03 - 27-Jan-26 |
| Unknown* | 73 | $15.59 | OTC Trade |
14:28:15 - 27-Jan-26 |
| Unknown* | 73 | $15.59 | OTC Trade |
14:28:14 - 27-Jan-26 |
| Unknown* | 70 | $15.1435 | OTC Trade |
18:41:40 - 26-Jan-26 |
| Unknown* | 1 | $15.1658 | Cross OTC Trade |
18:18:33 - 26-Jan-26 |
| Unknown* | 390 | $15.1658 | Cross OTC Trade |
18:18:33 - 26-Jan-26 |
| Unknown* | 79 | $15.0972 | OTC Trade |
17:11:19 - 26-Jan-26 |
| Unknown* | 179 | $15.098 | OTC Trade |
17:11:19 - 26-Jan-26 |
| Unknown* | 50 | $15.12 | OTC Trade |
15:48:38 - 26-Jan-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
15:47:46 - 26-Jan-26 |
| Unknown* | 20 | $15.145 | OTC Trade |
15:18:12 - 26-Jan-26 |
| Unknown* | 1 | $15.22029 | Currency Conversion Negotiated Trade |
15:15:44 - 26-Jan-26 |
| Unknown* | 90 | $15.1909 | OTC Trade |
15:05:03 - 26-Jan-26 |
| Unknown* | 4 | $14.88 | Cross OTC Trade |
14:44:39 - 26-Jan-26 |
| Unknown* | 6 | $14.88 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 230 | $14.8006 | OTC Trade |
20:23:15 - 23-Jan-26 |
| Unknown* | 70 | $14.80 | OTC Trade |
20:23:15 - 23-Jan-26 |
| Unknown* | 200 | $14.801 | OTC Trade |
20:23:15 - 23-Jan-26 |
| Unknown* | 50 | $14.938 | OTC Trade |
19:09:32 - 23-Jan-26 |
| Unknown* | 100 | $15.084 | OTC Trade |
15:43:16 - 23-Jan-26 |
| Unknown* | 1,600 | $14.92 | OTC Trade |
14:39:04 - 23-Jan-26 |
| Unknown* | 4 | $15.09 | OTC Trade |
14:38:11 - 23-Jan-26 |
| Unknown* | 755 | $15.09 | OTC Trade |
14:38:11 - 23-Jan-26 |
| Unknown* | 4 | $15.09 | OTC Trade |
14:38:11 - 23-Jan-26 |
| Unknown* | 32 | $15.18 | OTC Trade |
14:35:36 - 23-Jan-26 |
| Unknown* | 2 | $15.18 | OTC Trade |
14:35:36 - 23-Jan-26 |
| Unknown* | 1 | $15.38389 | Currency Conversion Negotiated Trade |
18:10:22 - 22-Jan-26 |
| Unknown* | 182 | $15.5776 | OTC Trade |
16:59:14 - 22-Jan-26 |
| Unknown* | 4 | $15.46985 | Currency Conversion Negotiated Trade |
15:16:33 - 22-Jan-26 |
| Unknown* | 1 | $15.34 | Cross OTC Trade |
14:35:41 - 22-Jan-26 |
| Unknown* | 95 | $14.8783 | OTC Trade |
18:46:08 - 21-Jan-26 |