Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Extreme Network (0IJW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $18.09 OTC Trade
16:40:55 - 09-Jul-25
Unknown* 10 $17.975 OTC Trade
16:01:40 - 09-Jul-25
Unknown* 2 $18.29222 Currency Conversion
Negotiated Trade
15:22:20 - 09-Jul-25
Unknown* 10 $18.57 OTC Trade
17:44:00 - 08-Jul-25
Unknown* 60 $18.4309 OTC Trade
16:00:55 - 08-Jul-25
Unknown* 20 $18.435 OTC Trade
15:37:57 - 08-Jul-25
Unknown* 1 $18.71733 Currency Conversion
Negotiated Trade
15:20:31 - 08-Jul-25
Unknown* 6 $18.495 OTC Trade
20:35:09 - 07-Jul-25
Unknown* 79 $18.49 OTC Trade
20:12:37 - 07-Jul-25
Unknown* 20 $18.4407 OTC Trade
20:09:30 - 07-Jul-25
Unknown* 167 $18.485 OTC Trade
20:04:56 - 07-Jul-25
Unknown* 20 $18.371 OTC Trade
19:30:43 - 07-Jul-25
Unknown* 20 $18.55 OTC Trade
17:19:33 - 07-Jul-25
Unknown* 3 $18.51089 Currency Conversion
Negotiated Trade
15:32:58 - 07-Jul-25
Unknown* 1 $18.70884 Currency Conversion
Negotiated Trade
15:32:58 - 07-Jul-25
Unknown* 3 $18.6388 Cross
OTC Trade
15:31:41 - 07-Jul-25
Unknown* 20 $18.745 OTC Trade
15:07:45 - 07-Jul-25
Unknown* 3 $18.51 OTC Trade
14:30:22 - 07-Jul-25
Unknown* 25 $18.492 OTC Trade
14:30:09 - 07-Jul-25
Unknown* 29 $18.50 Cross
OTC Trade
14:30:01 - 07-Jul-25
Unknown* 180 $18.735 OTC Trade
17:31:39 - 03-Jul-25
Unknown* 6 $18.705 OTC Trade
16:06:12 - 03-Jul-25
Unknown* 125 $18.7293 OTC Trade
15:57:15 - 03-Jul-25
Unknown* 0 $18.6491 OTC Trade
15:35:49 - 03-Jul-25
Unknown* 26 $18.645 OTC Trade
15:35:49 - 03-Jul-25
Unknown* 1 $18.55363 Currency Conversion
Negotiated Trade
15:31:58 - 03-Jul-25
Unknown* 2 $18.75197 Currency Conversion
Negotiated Trade
15:31:57 - 03-Jul-25
Unknown* 20 $18.66 OTC Trade
15:26:42 - 03-Jul-25
Unknown* 0 $18.65 OTC Trade
15:19:09 - 03-Jul-25
Unknown* 1 $18.67 OTC Trade
15:09:57 - 03-Jul-25
Unknown* 1 $18.67 OTC Trade
15:09:50 - 03-Jul-25
Unknown* 20 $18.6991 OTC Trade
15:03:59 - 03-Jul-25
Unknown* 10 $18.49 Cross
OTC Trade
14:30:00 - 03-Jul-25
Unknown* 0 $18.42 OTC Trade
19:41:42 - 02-Jul-25
Unknown* 117 $18.42 OTC Trade
19:41:42 - 02-Jul-25
Unknown* 112 $18.462 OTC Trade
19:34:57 - 02-Jul-25
Unknown* 300 $18.4592 OTC Trade
19:25:29 - 02-Jul-25
Unknown* 1 $18.32489 Currency Conversion
Negotiated Trade
18:10:12 - 02-Jul-25
Unknown* 250 $18.4893 OTC Trade
17:30:43 - 02-Jul-25
Unknown* 48 $18.495 OTC Trade
16:40:19 - 02-Jul-25
Unknown* 60 $18.49 OTC Trade
16:35:25 - 02-Jul-25
Unknown* 32 $18.491 OTC Trade
16:35:22 - 02-Jul-25
Unknown* 32 $18.49 OTC Trade
16:35:19 - 02-Jul-25
Unknown* 32 $18.482 OTC Trade
16:34:52 - 02-Jul-25
Unknown* 8 $18.4224 Cross
OTC Trade
16:19:35 - 02-Jul-25
Unknown* 7 $18.3924 Cross
OTC Trade
15:47:04 - 02-Jul-25
Unknown* 60 $18.47 OTC Trade
15:42:55 - 02-Jul-25
Unknown* 1 $18.67132 Currency Conversion
Negotiated Trade
15:26:09 - 02-Jul-25
Unknown* 28 $18.4093 OTC Trade
18:30:52 - 01-Jul-25
Unknown* 370 $18.28 OTC Trade
17:53:38 - 01-Jul-25
Unknown* 130 $18.285 OTC Trade
17:53:38 - 01-Jul-25
Unknown* 250 $17.8609 OTC Trade
16:13:35 - 01-Jul-25
Unknown* 1 $17.8612 Cross
OTC Trade
15:38:04 - 01-Jul-25
Unknown* 5 $18.20906 Currency Conversion
Negotiated Trade
15:19:53 - 01-Jul-25
Unknown* 0 $17.97 OTC Trade
14:30:24 - 01-Jul-25
Unknown* 5 $17.86 Cross
OTC Trade
14:30:01 - 01-Jul-25
Unknown* 0 $17.97 OTC Trade
20:54:45 - 30-Jun-25
Unknown* 1 $17.9607 OTC Trade
20:52:50 - 30-Jun-25
Unknown* 0 $17.98 OTC Trade
20:52:12 - 30-Jun-25
Unknown* 90 $17.9407 OTC Trade
20:49:49 - 30-Jun-25
Unknown* 20 $18.025 OTC Trade
20:00:44 - 30-Jun-25
Unknown* 1 $18.02505 Currency Conversion
Negotiated Trade
18:10:36 - 30-Jun-25
Unknown* 50 $18.0593 OTC Trade
17:56:59 - 30-Jun-25
Unknown* 20 $18.0907 OTC Trade
17:22:42 - 30-Jun-25
Unknown* 5 $18.1476 Cross
OTC Trade
15:57:26 - 30-Jun-25
Unknown* 40 $18.11 OTC Trade
15:51:33 - 30-Jun-25
Unknown* 2 $18.18857 Currency Conversion
Negotiated Trade
15:21:39 - 30-Jun-25
Unknown* 200 $18.12 OTC Trade
15:02:02 - 30-Jun-25
Unknown* 29 $17.95 OTC Trade
14:31:39 - 30-Jun-25
Unknown* 29 $17.9483 OTC Trade
14:31:37 - 30-Jun-25
Unknown* 29 $17.9483 OTC Trade
14:31:36 - 30-Jun-25
Unknown* 29 $17.9481 OTC Trade
14:31:33 - 30-Jun-25
Unknown* 25 $17.865 OTC Trade
14:31:17 - 30-Jun-25
Unknown* 4 $17.88 OTC Trade
14:30:51 - 30-Jun-25
Unknown* 2 $17.93 OTC Trade
14:30:50 - 30-Jun-25
Unknown* 3 $17.88 OTC Trade
14:30:50 - 30-Jun-25
Unknown* 1,503 $17.93 OTC Trade
14:30:48 - 30-Jun-25
Unknown* 48 $17.93 OTC Trade
14:30:48 - 30-Jun-25
Unknown* 25 $17.87 OTC Trade
14:30:26 - 30-Jun-25
Unknown* 10 $17.7507 OTC Trade
20:57:53 - 27-Jun-25
Unknown* 20 $17.7407 OTC Trade
20:56:17 - 27-Jun-25
Unknown* 20 $17.7707 OTC Trade
20:54:31 - 27-Jun-25
Unknown* 20 $17.745 OTC Trade
20:50:15 - 27-Jun-25
Unknown* 103 $17.6712 Cross
OTC Trade
20:41:58 - 27-Jun-25
Unknown* 20 $17.695 OTC Trade
20:36:03 - 27-Jun-25
Unknown* 5 $17.6588 Cross
OTC Trade
20:27:42 - 27-Jun-25
Unknown* 26 $17.625 OTC Trade
19:50:06 - 27-Jun-25
Unknown* 50 $17.62 OTC Trade
19:45:09 - 27-Jun-25
Unknown* 200 $17.621 OTC Trade
19:45:09 - 27-Jun-25
Unknown* 11 $17.7188 Cross
OTC Trade
19:23:04 - 27-Jun-25
Unknown* 20 $17.772 OTC Trade
19:11:32 - 27-Jun-25
Unknown* 1 $17.69427 Currency Conversion
Negotiated Trade
18:10:34 - 27-Jun-25
Unknown* 120 $17.835 OTC Trade
17:31:17 - 27-Jun-25
Unknown* 291 $17.842 OTC Trade
16:11:52 - 27-Jun-25
Unknown* 5 $17.861 OTC Trade
16:06:20 - 27-Jun-25
Unknown* 20 $17.795 OTC Trade
15:35:37 - 27-Jun-25
Unknown* 3 $17.7585 OTC Trade
15:28:34 - 27-Jun-25
Unknown* 1 $17.8879 Currency Conversion
Negotiated Trade
15:25:23 - 27-Jun-25
Unknown* 300 $17.825 OTC Trade
15:15:23 - 27-Jun-25
Unknown* 18 $17.8609 OTC Trade
15:10:59 - 27-Jun-25
Unknown* 33 $17.7509 OTC Trade
14:49:15 - 27-Jun-25
Unknown* 24 $17.8514 OTC Trade
14:47:05 - 27-Jun-25
Unknown* 420 $17.881 OTC Trade
14:46:17 - 27-Jun-25
Unknown* 4 $17.9664 Cross
OTC Trade
14:42:26 - 27-Jun-25
Unknown* 14 $17.8865 Cross
OTC Trade
14:36:47 - 27-Jun-25
Unknown* 16 $18.14 OTC Trade
14:30:07 - 27-Jun-25
Unknown* 0 $18.14 OTC Trade
14:30:07 - 27-Jun-25
Unknown* 16 $18.005 OTC Trade
20:58:23 - 26-Jun-25
Unknown* 20 $17.985 OTC Trade
20:56:21 - 26-Jun-25
Unknown* 20 $18.005 OTC Trade
20:53:32 - 26-Jun-25
Unknown* 20 $18.015 OTC Trade
20:52:10 - 26-Jun-25
Unknown* 20 $18.0107 OTC Trade
20:51:11 - 26-Jun-25
Unknown* 20 $18.025 OTC Trade
20:50:37 - 26-Jun-25
Unknown* 20 $18.025 OTC Trade
20:50:15 - 26-Jun-25
Unknown* 20 $18.055 OTC Trade
20:46:22 - 26-Jun-25
Unknown* 20 $18.085 OTC Trade
20:44:28 - 26-Jun-25
Unknown* 20 $18.115 OTC Trade
20:35:28 - 26-Jun-25
Unknown* 200 $18.055 OTC Trade
17:10:59 - 26-Jun-25
Unknown* 100 $18.07 OTC Trade
17:03:32 - 26-Jun-25
Unknown* 100 $18.07 OTC Trade
17:03:30 - 26-Jun-25
Unknown* 100 $18.055 OTC Trade
16:13:46 - 26-Jun-25
Unknown* 10 $18.0885 OTC Trade
15:52:53 - 26-Jun-25
Unknown* 1 $18.16623 Currency Conversion
Negotiated Trade
15:22:51 - 26-Jun-25
Unknown* 15 $18.02 OTC Trade
15:13:21 - 26-Jun-25
Unknown* 81 $17.9991 OTC Trade
15:12:29 - 26-Jun-25
Unknown* 100 $17.98 OTC Trade
15:09:00 - 26-Jun-25
Unknown* 281 $17.9991 OTC Trade
15:04:01 - 26-Jun-25
Unknown* 219 $17.9991 OTC Trade
15:04:01 - 26-Jun-25
Unknown* 700 $17.974 OTC Trade
15:02:16 - 26-Jun-25
Unknown* 100 $17.98 OTC Trade
15:02:12 - 26-Jun-25
Unknown* 100 $17.97 OTC Trade
14:57:20 - 26-Jun-25
Unknown* 1 $17.9254 Cross
OTC Trade
14:30:08 - 26-Jun-25
Unknown* 0 $17.75 OTC Trade
14:30:03 - 26-Jun-25
Unknown* 1 $17.75 OTC Trade
14:30:02 - 26-Jun-25
Unknown* 27 $17.84 Cross
OTC Trade
14:30:00 - 26-Jun-25
Unknown* 5 $17.84 Cross
OTC Trade
14:30:00 - 26-Jun-25
Unknown* 100 $17.8493 OTC Trade
20:24:20 - 25-Jun-25
Unknown* 300 $17.8407 OTC Trade
19:15:08 - 25-Jun-25
Unknown* 700 $17.845 OTC Trade
19:14:56 - 25-Jun-25
Unknown* 100 $17.8107 OTC Trade
18:57:20 - 25-Jun-25
Unknown* 100 $17.905 OTC Trade
18:26:59 - 25-Jun-25
Unknown* 100 $17.87 OTC Trade
17:29:51 - 25-Jun-25
Unknown* 100 $17.785 OTC Trade
17:07:52 - 25-Jun-25
Unknown* 100 $17.7493 OTC Trade
16:54:29 - 25-Jun-25
Unknown* 297 $17.725 OTC Trade
16:50:19 - 25-Jun-25
Unknown* 440 $17.6516 OTC Trade
16:24:57 - 25-Jun-25
Unknown* 60 $17.651 OTC Trade
16:24:57 - 25-Jun-25
Unknown* 1 $17.7388 Cross
OTC Trade
16:08:12 - 25-Jun-25
Unknown* 500 $17.74 OTC Trade
15:45:48 - 25-Jun-25
Unknown* 500 $17.71 OTC Trade
15:40:14 - 25-Jun-25
Unknown* 500 $17.73 OTC Trade
15:38:15 - 25-Jun-25
Unknown* 4 $17.6676 Cross
OTC Trade
15:30:33 - 25-Jun-25
Unknown* 900 $17.68 OTC Trade
15:05:58 - 25-Jun-25
Unknown* 100 $17.69 OTC Trade
14:58:52 - 25-Jun-25
Unknown* 100 $17.725 OTC Trade
14:40:24 - 25-Jun-25
Unknown* 17 $17.65 OTC Trade
14:30:59 - 25-Jun-25
Unknown* 80 $17.749 OTC Trade
20:25:07 - 24-Jun-25
Unknown* 68 $17.7593 OTC Trade
20:12:55 - 24-Jun-25
Unknown* 100 $17.7793 OTC Trade
19:40:43 - 24-Jun-25
Unknown* 200 $17.778 OTC Trade
19:40:14 - 24-Jun-25
Unknown* 400 $17.715 OTC Trade
19:32:33 - 24-Jun-25
Unknown* 0 $17.71 OTC Trade
19:28:16 - 24-Jun-25
Unknown* 195 $17.735 OTC Trade
19:27:24 - 24-Jun-25
Unknown* 5 $17.735 OTC Trade
19:27:24 - 24-Jun-25
Unknown* 500 $17.775 OTC Trade
19:26:17 - 24-Jun-25
Unknown* 14 $17.5776 Cross
OTC Trade
17:00:18 - 24-Jun-25
Unknown* 89 $17.575 OTC Trade
16:51:57 - 24-Jun-25
Unknown* 11 $17.575 OTC Trade
16:51:57 - 24-Jun-25
Unknown* 100 $17.5591 OTC Trade
16:49:11 - 24-Jun-25
Unknown* 100 $17.5591 OTC Trade
16:49:11 - 24-Jun-25
Unknown* 100 $17.5193 OTC Trade
16:31:50 - 24-Jun-25
Unknown* 100 $17.5193 OTC Trade
16:31:49 - 24-Jun-25
Unknown* 100 $17.515 OTC Trade
16:20:36 - 24-Jun-25
Unknown* 100 $17.50 OTC Trade
16:15:01 - 24-Jun-25
Unknown* 100 $17.4607 OTC Trade
16:10:56 - 24-Jun-25
Unknown* 600 $17.50 OTC Trade
16:04:28 - 24-Jun-25
Unknown* 100 $17.49 OTC Trade
16:04:16 - 24-Jun-25
Unknown* 100 $17.45 OTC Trade
15:47:52 - 24-Jun-25
Unknown* 100 $17.5093 OTC Trade
15:42:41 - 24-Jun-25
Unknown* 100 $17.475 OTC Trade
15:29:57 - 24-Jun-25
Unknown* 100 $17.48 OTC Trade
15:26:18 - 24-Jun-25
Unknown* 2 $17.42856 Currency Conversion
Negotiated Trade
15:19:54 - 24-Jun-25
Unknown* 200 $17.445 OTC Trade
15:11:37 - 24-Jun-25
Unknown* 100 $17.51 OTC Trade
15:10:37 - 24-Jun-25
Unknown* 100 $17.51 OTC Trade
14:50:59 - 24-Jun-25
Unknown* 200 $17.5012 OTC Trade
14:50:59 - 24-Jun-25
Unknown* 100 $17.575 OTC Trade
14:49:04 - 24-Jun-25
Unknown* 41 $17.50 OTC Trade
14:45:32 - 24-Jun-25
Unknown* 500 $17.5009 OTC Trade
14:44:49 - 24-Jun-25
Unknown* 10 $17.51 OTC Trade
14:43:28 - 24-Jun-25
Unknown* 500 $17.4609 OTC Trade
14:40:55 - 24-Jun-25
Unknown* 100 $17.47 OTC Trade
14:40:49 - 24-Jun-25
Unknown* 14 $17.46 OTC Trade
14:35:46 - 24-Jun-25
Unknown* 17 $17.50 OTC Trade
14:30:10 - 24-Jun-25
Unknown* 50 $17.25 OTC Trade
14:01:03 - 24-Jun-25
Unknown* 200 $17.25 OTC Trade
14:01:03 - 24-Jun-25
Unknown* 35 $17.195 OTC Trade
20:59:24 - 23-Jun-25
Unknown* 5 $17.195 OTC Trade
20:58:30 - 23-Jun-25
Unknown* 62 $17.159 OTC Trade
20:50:58 - 23-Jun-25
Unknown* 20 $17.1599 Cross
OTC Trade
20:46:10 - 23-Jun-25
FTSE 100 Latest
Value8,867.02
Change12.84