| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 263 | $10.902 | OTC Trade |
18:40:39 - 04-Apr-25 |
| Unknown* | 10 | $10.855 | OTC Trade |
18:29:17 - 04-Apr-25 |
| Unknown* | 20 | $10.81 | OTC Trade |
18:22:48 - 04-Apr-25 |
| Unknown* | 10 | $10.925 | OTC Trade |
16:56:31 - 04-Apr-25 |
| Unknown* | 1 | $10.9476 | Cross OTC Trade |
16:56:12 - 04-Apr-25 |
| Unknown* | 20 | $10.90 | OTC Trade |
16:54:11 - 04-Apr-25 |
| Unknown* | 45 | $10.975 | OTC Trade |
16:51:26 - 04-Apr-25 |
| Unknown* | 10 | $10.76 | OTC Trade |
15:00:21 - 04-Apr-25 |
| Unknown* | 350 | $10.735 | OTC Trade |
14:58:59 - 04-Apr-25 |
| Unknown* | 237 | $11.01958 | Currency Conversion Negotiated Trade |
14:41:31 - 04-Apr-25 |
| Unknown* | 100 | $10.8849 | OTC Trade |
14:38:56 - 04-Apr-25 |
| Unknown* | 44 | $10.88 | OTC Trade |
14:30:16 - 04-Apr-25 |
| Unknown* | 100 | $11.6607 | OTC Trade |
20:46:49 - 03-Apr-25 |
| Unknown* | 100 | $11.66 | OTC Trade |
20:46:49 - 03-Apr-25 |
| Unknown* | 100 | $11.67 | OTC Trade |
20:46:49 - 03-Apr-25 |
| Unknown* | 38 | $11.6636 | OTC Trade |
20:46:49 - 03-Apr-25 |
| Unknown* | 100 | $11.72286 | Currency Conversion Negotiated Trade |
18:43:44 - 03-Apr-25 |
| Unknown* | 1,028 | $11.81 | OTC Trade |
17:01:34 - 03-Apr-25 |
| Unknown* | 2 | $11.7591 | OTC Trade |
15:51:02 - 03-Apr-25 |
| Unknown* | 100 | $12.06274 | Currency Conversion Negotiated Trade |
15:24:01 - 03-Apr-25 |
| Unknown* | 2 | $12.10299 | Currency Conversion Negotiated Trade |
15:22:20 - 03-Apr-25 |
| Unknown* | 25 | $12.525 | OTC Trade |
14:45:19 - 03-Apr-25 |
| Unknown* | 66 | $12.43 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 491 | $12.4658 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 1 | $13.52 | OTC Trade |
17:12:59 - 02-Apr-25 |
| Unknown* | 661 | $13.43 | OTC Trade |
16:52:34 - 02-Apr-25 |
| Unknown* | 86 | $13.17117 | Currency Conversion Negotiated Trade |
15:01:04 - 02-Apr-25 |
| Unknown* | 600 | $13.0807 | OTC Trade |
20:49:54 - 01-Apr-25 |
| Unknown* | 30 | $13.115 | OTC Trade |
20:12:15 - 01-Apr-25 |
| Unknown* | 80 | $13.10 | OTC Trade |
19:42:54 - 01-Apr-25 |
| Unknown* | 80 | $13.23 | OTC Trade |
17:18:14 - 01-Apr-25 |
| Unknown* | 661 | $13.225 | OTC Trade |
17:16:36 - 01-Apr-25 |
| Unknown* | 32 | $13.2308 | OTC Trade |
17:08:05 - 01-Apr-25 |
| Unknown* | 1,500 | $13.008 | OTC Trade |
15:45:01 - 01-Apr-25 |
| Unknown* | 359 | $12.92088 | OTC Trade |
15:24:16 - 01-Apr-25 |
| Unknown* | 2,742 | $12.92099 | OTC Trade |
15:24:16 - 01-Apr-25 |
| Unknown* | 200 | $12.93 | OTC Trade |
15:24:16 - 01-Apr-25 |
| Unknown* | 100 | $12.93 | OTC Trade |
15:24:16 - 01-Apr-25 |
| Unknown* | 53 | $12.242 | OTC Trade |
17:07:42 - 31-Mar-25 |
| Unknown* | 90 | $12.608 | OTC Trade |
16:42:40 - 31-Mar-25 |
| Unknown* | 87 | $12.657 | SI Trade |
16:08:16 - 31-Mar-25 |
| Unknown* | 87 | $12.657 | OTC Trade |
16:08:16 - 31-Mar-25 |
| Unknown* | 90 | $12.68 | OTC Trade |
15:59:47 - 31-Mar-25 |
| Unknown* | 100 | $12.90 | OTC Trade |
15:37:12 - 31-Mar-25 |
| Unknown* | 2,000 | $12.865 | OTC Trade |
15:15:58 - 31-Mar-25 |
| Unknown* | 20 | $12.98 | OTC Trade |
15:06:27 - 31-Mar-25 |
| Unknown* | 21 | $12.96 | OTC Trade |
15:05:02 - 31-Mar-25 |
| Unknown* | 21 | $12.96 | OTC Trade |
15:05:02 - 31-Mar-25 |
| Unknown* | 50 | $13.106 | OTC Trade |
14:45:20 - 31-Mar-25 |
| Unknown* | 1 | $13.3749 | Cross OTC Trade |
14:38:21 - 31-Mar-25 |
| Unknown* | 65 | $13.28 | OTC Trade |
14:34:12 - 31-Mar-25 |
| Unknown* | 14 | $13.28 | OTC Trade |
14:34:11 - 31-Mar-25 |
| Unknown* | 33 | $13.41 | OTC Trade |
14:33:26 - 31-Mar-25 |
| Unknown* | 13 | $13.41 | OTC Trade |
14:33:25 - 31-Mar-25 |
| Unknown* | 33 | $13.41 | OTC Trade |
14:33:25 - 31-Mar-25 |
| Unknown* | 33 | $13.51 | OTC Trade |
14:30:50 - 31-Mar-25 |
| Unknown* | 13 | $13.53 | OTC Trade |
14:30:07 - 31-Mar-25 |
| Unknown* | 1 | $13.53 | OTC Trade |
14:30:07 - 31-Mar-25 |
| Unknown* | 66 | $13.53 | OTC Trade |
14:30:06 - 31-Mar-25 |
| Unknown* | 10 | $13.53 | OTC Trade |
14:30:06 - 31-Mar-25 |
| Unknown* | 6 | $13.53 | OTC Trade |
14:30:06 - 31-Mar-25 |
| Unknown* | 100 | $14.03 | OTC Trade |
18:44:12 - 28-Mar-25 |
| Unknown* | 1 | $14.02954 | Currency Conversion Negotiated Trade |
18:10:42 - 28-Mar-25 |
| Unknown* | 20 | $14.105 | OTC Trade |
17:18:44 - 28-Mar-25 |
| Unknown* | 1 | $14.345 | Currency Conversion Negotiated Trade |
15:23:58 - 28-Mar-25 |
| Unknown* | 100 | $14.28 | OTC Trade |
15:11:19 - 28-Mar-25 |
| Unknown* | 1 | $14.36 | OTC Trade |
14:33:28 - 28-Mar-25 |
| Unknown* | 1 | $14.37 | OTC Trade |
14:33:22 - 28-Mar-25 |
| Unknown* | 411 | $14.65 | OTC Trade |
13:30:01 - 28-Mar-25 |
| Unknown* | 300 | $14.666 | OTC Trade |
15:19:50 - 27-Mar-25 |
| Unknown* | 1 | $14.60 | OTC Trade |
14:17:48 - 27-Mar-25 |
| Unknown* | 1 | $14.60 | OTC Trade |
14:17:39 - 27-Mar-25 |
| Unknown* | 1 | $14.63 | OTC Trade |
14:17:26 - 27-Mar-25 |
| Unknown* | 1 | $14.88 | OTC Trade |
13:30:07 - 27-Mar-25 |
| Unknown* | 8 | $14.7876 | Cross OTC Trade |
19:08:26 - 26-Mar-25 |
| Unknown* | 1 | $14.73448 | Currency Conversion Negotiated Trade |
18:10:33 - 26-Mar-25 |
| Unknown* | 300 | $14.85 | OTC Trade |
16:52:35 - 26-Mar-25 |
| Unknown* | 1 | $15.05758 | Currency Conversion Negotiated Trade |
15:23:36 - 26-Mar-25 |
| Unknown* | 66 | $14.885 | OTC Trade |
14:31:35 - 26-Mar-25 |
| Unknown* | 1 | $14.96 | OTC Trade |
14:12:11 - 26-Mar-25 |
| Unknown* | 2 | $15.2153 | Currency Conversion Negotiated Trade |
15:28:44 - 25-Mar-25 |
| Unknown* | 1 | $15.40183 | Currency Conversion Negotiated Trade |
15:28:44 - 25-Mar-25 |
| Unknown* | 1 | $15.20 | OTC Trade |
14:28:23 - 25-Mar-25 |
| Unknown* | 100 | $15.18 | OTC Trade |
13:51:50 - 25-Mar-25 |
| Unknown* | 0 | $15.18 | OTC Trade |
13:30:02 - 25-Mar-25 |
| Unknown* | 66 | $15.37 | OTC Trade |
19:07:04 - 24-Mar-25 |
| Unknown* | 75 | $15.365 | OTC Trade |
19:04:23 - 24-Mar-25 |
| Unknown* | 100 | $14.895 | OTC Trade |
19:59:45 - 21-Mar-25 |
| Unknown* | 100 | $14.84 | OTC Trade |
17:52:13 - 21-Mar-25 |
| Unknown* | 1 | $14.80348 | Currency Conversion Negotiated Trade |
15:23:49 - 21-Mar-25 |
| Unknown* | 0 | $14.71 | OTC Trade |
14:57:52 - 21-Mar-25 |
| Unknown* | 200 | $14.70 | OTC Trade |
13:33:13 - 21-Mar-25 |
| Unknown* | 50 | $14.70 | OTC Trade |
13:33:13 - 21-Mar-25 |
| Unknown* | 79 | $15.024 | OTC Trade |
17:35:49 - 20-Mar-25 |
| Unknown* | 40 | $15.1184 | OTC Trade |
14:32:55 - 20-Mar-25 |
| Unknown* | 107 | $14.94 | OTC Trade |
13:34:24 - 19-Mar-25 |
| Unknown* | 3 | $14.90 | Cross OTC Trade |
13:30:02 - 19-Mar-25 |
| Unknown* | 40 | $14.795 | OTC Trade |
18:25:42 - 18-Mar-25 |
| Unknown* | 1 | $14.70273 | Currency Conversion Negotiated Trade |
18:10:36 - 18-Mar-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:48:12 - 18-Mar-25 |
| Unknown* | 34 | $14.78 | OTC Trade |
15:48:12 - 18-Mar-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:48:12 - 18-Mar-25 |
| Unknown* | 50 | $14.78 | OTC Trade |
15:48:12 - 18-Mar-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:48:12 - 18-Mar-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:48:12 - 18-Mar-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:48:12 - 18-Mar-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:48:12 - 18-Mar-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:48:12 - 18-Mar-25 |
| Unknown* | 29 | $14.78 | OTC Trade |
15:48:12 - 18-Mar-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:48:12 - 18-Mar-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:48:12 - 18-Mar-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:48:12 - 18-Mar-25 |
| Unknown* | 78 | $14.78 | OTC Trade |
15:48:12 - 18-Mar-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:48:12 - 18-Mar-25 |
| Unknown* | 5 | $14.78 | OTC Trade |
15:48:12 - 18-Mar-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:48:12 - 18-Mar-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:48:12 - 18-Mar-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:48:12 - 18-Mar-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:48:12 - 18-Mar-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:48:12 - 18-Mar-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:48:12 - 18-Mar-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:48:12 - 18-Mar-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:48:12 - 18-Mar-25 |
| Unknown* | 150 | $14.78 | OTC Trade |
15:48:12 - 18-Mar-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:48:12 - 18-Mar-25 |
| Unknown* | 23 | $14.78 | OTC Trade |
15:48:12 - 18-Mar-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:48:12 - 18-Mar-25 |
| Unknown* | 31 | $14.78 | OTC Trade |
15:48:12 - 18-Mar-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:48:12 - 18-Mar-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:47:57 - 18-Mar-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:47:53 - 18-Mar-25 |
| Unknown* | 1 | $14.78 | OTC Trade |
15:47:51 - 18-Mar-25 |
| Unknown* | 220 | $14.78 | OTC Trade |
15:47:13 - 18-Mar-25 |
| Unknown* | 150 | $14.78 | OTC Trade |
15:46:42 - 18-Mar-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:46:24 - 18-Mar-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:46:24 - 18-Mar-25 |
| Unknown* | 146 | $14.78 | OTC Trade |
15:46:24 - 18-Mar-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:46:23 - 18-Mar-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:46:22 - 18-Mar-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:46:22 - 18-Mar-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:46:10 - 18-Mar-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:46:10 - 18-Mar-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
15:42:58 - 18-Mar-25 |
| Unknown* | 100 | $14.79 | OTC Trade |
15:41:05 - 18-Mar-25 |
| Unknown* | 200 | $14.80 | OTC Trade |
15:40:49 - 18-Mar-25 |
| Unknown* | 100 | $14.80 | OTC Trade |
15:40:49 - 18-Mar-25 |
| Unknown* | 100 | $14.81 | OTC Trade |
15:40:03 - 18-Mar-25 |
| Unknown* | 7 | $14.81691 | Currency Conversion Negotiated Trade |
15:23:22 - 18-Mar-25 |
| Unknown* | 1 | $14.77 | OTC Trade |
13:30:07 - 18-Mar-25 |
| Unknown* | 1 | $14.77 | OTC Trade |
13:30:06 - 18-Mar-25 |
| Unknown* | 27 | $14.73 | OTC Trade |
16:55:05 - 17-Mar-25 |
| Unknown* | 4 | $14.7079 | Currency Conversion Negotiated Trade |
15:22:06 - 17-Mar-25 |
| Unknown* | 1 | $14.42154 | Currency Conversion Negotiated Trade |
18:10:28 - 14-Mar-25 |
| Unknown* | 300 | $14.45851 | Currency Conversion Negotiated Trade |
16:16:13 - 14-Mar-25 |
| Unknown* | 13 | $14.62539 | Currency Conversion Negotiated Trade |
15:25:00 - 14-Mar-25 |
| Unknown* | 5 | $14.32961 | Currency Conversion Negotiated Trade |
15:21:46 - 13-Mar-25 |
| Unknown* | 1 | $14.2708 | OTC Trade |
19:53:21 - 12-Mar-25 |
| Unknown* | 68 | $14.70 | OTC Trade |
13:33:39 - 12-Mar-25 |
| Unknown* | 136 | $14.70 | OTC Trade |
13:30:15 - 12-Mar-25 |
| Unknown* | 100 | $14.3601 | OTC Trade |
19:56:13 - 11-Mar-25 |
| Unknown* | 100 | $14.375 | OTC Trade |
19:53:45 - 11-Mar-25 |
| Unknown* | 100 | $14.372 | OTC Trade |
19:52:49 - 11-Mar-25 |
| Unknown* | 20 | $14.2315 | OTC Trade |
17:01:45 - 11-Mar-25 |
| Unknown* | 150 | $14.29 | OTC Trade |
15:37:47 - 11-Mar-25 |
| Unknown* | 100 | $14.29 | OTC Trade |
15:37:47 - 11-Mar-25 |
| Unknown* | 37 | $14.35 | OTC Trade |
15:31:36 - 11-Mar-25 |
| Unknown* | 0 | $13.89 | OTC Trade |
13:37:20 - 11-Mar-25 |
| Unknown* | 5 | $13.991 | OTC Trade |
19:32:44 - 10-Mar-25 |
| Unknown* | 949 | $13.9867 | OTC Trade |
19:28:44 - 10-Mar-25 |
| Unknown* | 20 | $13.76 | OTC Trade |
19:07:43 - 10-Mar-25 |
| Unknown* | 10 | $13.76 | OTC Trade |
19:07:43 - 10-Mar-25 |
| Unknown* | 229 | $14.1326 | OTC Trade |
15:09:31 - 10-Mar-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:59:41 - 10-Mar-25 |
| Unknown* | 7 | $14.10 | OTC Trade |
14:59:41 - 10-Mar-25 |
| Unknown* | 90 | $14.11 | OTC Trade |
14:59:28 - 10-Mar-25 |
| Unknown* | 0 | $14.14 | OTC Trade |
14:56:59 - 10-Mar-25 |
| Unknown* | 13 | $14.142 | OTC Trade |
14:56:59 - 10-Mar-25 |
| Unknown* | 100 | $14.27 | OTC Trade |
13:34:00 - 10-Mar-25 |
| Unknown* | 200 | $14.75 | OTC Trade |
18:50:47 - 07-Mar-25 |
| Unknown* | 1 | $14.59285 | Currency Conversion Negotiated Trade |
18:10:37 - 07-Mar-25 |
| Unknown* | 18 | $14.5436 | Cross OTC Trade |
16:00:02 - 07-Mar-25 |
| Unknown* | 1 | $14.61487 | Currency Conversion Negotiated Trade |
15:25:16 - 07-Mar-25 |
| Unknown* | 6 | $14.76 | OTC Trade |
14:44:59 - 07-Mar-25 |
| Unknown* | 13 | $14.89 | OTC Trade |
14:30:02 - 07-Mar-25 |
| Unknown* | 300 | $14.46 | OTC Trade |
19:31:06 - 06-Mar-25 |
| Unknown* | 3 | $14.80064 | Currency Conversion Negotiated Trade |
15:21:06 - 06-Mar-25 |
| Unknown* | 16 | $15.03 | OTC Trade |
17:25:16 - 05-Mar-25 |
| Unknown* | 33 | $15.04 | OTC Trade |
17:22:47 - 05-Mar-25 |
| Unknown* | 33 | $14.95 | OTC Trade |
17:10:45 - 05-Mar-25 |
| Unknown* | 100 | $14.87 | OTC Trade |
16:08:28 - 05-Mar-25 |
| Unknown* | 200 | $14.80 | OTC Trade |
15:15:17 - 05-Mar-25 |
| Unknown* | 13 | $14.70084 | Currency Conversion Negotiated Trade |
15:11:55 - 05-Mar-25 |
| Unknown* | 152 | $14.69 | OTC Trade |
14:30:01 - 05-Mar-25 |
| Unknown* | 200 | $14.515 | OTC Trade |
20:53:38 - 04-Mar-25 |
| Unknown* | 150 | $14.715 | OTC Trade |
20:21:18 - 04-Mar-25 |
| Unknown* | 200 | $14.685 | OTC Trade |
20:09:07 - 04-Mar-25 |
| Unknown* | 0 | $14.62 | OTC Trade |
19:53:29 - 04-Mar-25 |
| Unknown* | 21 | $14.6288 | Cross OTC Trade |
19:38:01 - 04-Mar-25 |
| Unknown* | 30 | $14.4015 | OTC Trade |
17:36:13 - 04-Mar-25 |
| Unknown* | 27 | $14.3464 | Cross OTC Trade |
17:16:34 - 04-Mar-25 |