| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | $17.494 | OTC Trade |
18:36:24 - 06-Nov-25 |
| Unknown* | 0 | $17.52 | OTC Trade |
16:58:22 - 06-Nov-25 |
| Unknown* | 3 | $17.5212 | OTC Trade |
16:58:22 - 06-Nov-25 |
| Unknown* | 280 | $17.5512 | OTC Trade |
15:54:32 - 06-Nov-25 |
| Unknown* | 266 | $17.33338 | Currency Conversion Negotiated Trade |
14:41:02 - 06-Nov-25 |
| Unknown* | 285 | $17.535 | OTC Trade |
14:31:54 - 06-Nov-25 |
| Unknown* | 200 | $17.63 | OTC Trade |
14:30:48 - 06-Nov-25 |
| Unknown* | 200 | $17.629 | OTC Trade |
14:30:48 - 06-Nov-25 |
| Unknown* | 6,181 | $17.628 | OTC Trade |
14:30:48 - 06-Nov-25 |
| Unknown* | 500 | $17.62 | OTC Trade |
14:30:48 - 06-Nov-25 |
| Unknown* | 500 | $17.58 | OTC Trade |
14:30:48 - 06-Nov-25 |
| Unknown* | 100 | $17.61 | OTC Trade |
14:30:48 - 06-Nov-25 |
| Unknown* | 3 | $17.54 | Cross OTC Trade |
14:30:02 - 06-Nov-25 |
| Unknown* | 10 | $17.6001 | Cross OTC Trade |
20:56:16 - 05-Nov-25 |
| Unknown* | 40 | $17.5226 | Cross OTC Trade |
20:54:29 - 05-Nov-25 |
| Unknown* | 50 | $17.575 | OTC Trade |
20:43:04 - 05-Nov-25 |
| Unknown* | 37 | $17.5707 | OTC Trade |
20:42:57 - 05-Nov-25 |
| Unknown* | 4 | $17.6008 | OTC Trade |
20:36:47 - 05-Nov-25 |
| Unknown* | 30 | $17.60 | OTC Trade |
20:34:52 - 05-Nov-25 |
| Unknown* | 200 | $17.601 | OTC Trade |
20:34:52 - 05-Nov-25 |
| Unknown* | 13 | $17.6007 | OTC Trade |
20:34:24 - 05-Nov-25 |
| Unknown* | 15 | $17.5907 | OTC Trade |
20:33:02 - 05-Nov-25 |
| Unknown* | 2 | $17.59 | OTC Trade |
20:27:29 - 05-Nov-25 |
| Unknown* | 310 | $17.6407 | OTC Trade |
20:13:28 - 05-Nov-25 |
| Unknown* | 0 | $17.60 | OTC Trade |
20:08:03 - 05-Nov-25 |
| Unknown* | 13 | $17.6009 | OTC Trade |
20:08:03 - 05-Nov-25 |
| Unknown* | 100 | $17.66 | OTC Trade |
20:00:06 - 05-Nov-25 |
| Unknown* | 1 | $17.7009 | Currency Conversion Negotiated Trade |
15:18:41 - 05-Nov-25 |
| Unknown* | 11 | $17.90 | OTC Trade |
15:06:19 - 05-Nov-25 |
| Unknown* | 5 | $17.69 | OTC Trade |
14:30:49 - 05-Nov-25 |
| Unknown* | 6 | $17.69 | OTC Trade |
14:30:49 - 05-Nov-25 |
| Unknown* | 52 | $17.8328 | Cross OTC Trade |
20:38:56 - 04-Nov-25 |
| Unknown* | 30 | $17.75 | OTC Trade |
19:06:15 - 04-Nov-25 |
| Unknown* | 25 | $17.7693 | OTC Trade |
18:51:18 - 04-Nov-25 |
| Unknown* | 25 | $17.7693 | OTC Trade |
18:51:17 - 04-Nov-25 |
| Unknown* | 28 | $17.6872 | Cross OTC Trade |
17:54:06 - 04-Nov-25 |
| Unknown* | 40 | $17.6609 | OTC Trade |
17:30:34 - 04-Nov-25 |
| Unknown* | 10 | $17.6609 | OTC Trade |
17:26:14 - 04-Nov-25 |
| Unknown* | 70 | $17.67 | OTC Trade |
17:25:26 - 04-Nov-25 |
| Unknown* | 150 | $17.8674 | OTC Trade |
16:19:12 - 04-Nov-25 |
| Unknown* | 90 | $17.94 | OTC Trade |
15:59:18 - 04-Nov-25 |
| Unknown* | 260 | $17.9907 | OTC Trade |
15:44:45 - 04-Nov-25 |
| Unknown* | 120 | $18.0409 | OTC Trade |
15:41:10 - 04-Nov-25 |
| Unknown* | 45 | $18.135 | OTC Trade |
15:19:47 - 04-Nov-25 |
| Unknown* | 11 | $18.15 | OTC Trade |
15:14:30 - 04-Nov-25 |
| Unknown* | 1 | $18.32 | OTC Trade |
14:30:15 - 04-Nov-25 |
| Unknown* | 592 | $18.34 | OTC Trade |
12:17:01 - 04-Nov-25 |
| Unknown* | 85 | $18.50 | OTC Trade |
12:09:03 - 04-Nov-25 |
| Unknown* | 200 | $18.78 | OTC Trade |
20:57:01 - 03-Nov-25 |
| Unknown* | 200 | $18.779 | OTC Trade |
20:57:01 - 03-Nov-25 |
| Unknown* | 90 | $18.7001 | OTC Trade |
20:27:07 - 03-Nov-25 |
| Unknown* | 50 | $19.03 | OTC Trade |
14:52:59 - 03-Nov-25 |
| Unknown* | 20 | $18.83 | OTC Trade |
14:37:24 - 03-Nov-25 |
| Unknown* | 10 | $18.8278 | Cross OTC Trade |
14:31:49 - 03-Nov-25 |
| Unknown* | 55 | $19.25 | OTC Trade |
14:30:16 - 03-Nov-25 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:30:16 - 03-Nov-25 |
| Unknown* | 6 | $19.25 | OTC Trade |
14:30:16 - 03-Nov-25 |
| Unknown* | 300 | $19.2791 | OTC Trade |
17:29:01 - 31-Oct-25 |
| Unknown* | 52 | $19.2052 | Cross OTC Trade |
16:55:07 - 31-Oct-25 |
| Unknown* | 260 | $19.348 | OTC Trade |
15:15:04 - 31-Oct-25 |
| Unknown* | 153 | $19.53 | OTC Trade |
14:15:20 - 31-Oct-25 |
| Unknown* | 11 | $19.20 | OTC Trade |
14:03:03 - 31-Oct-25 |
| Unknown* | 25 | $19.13 | OTC Trade |
13:48:33 - 31-Oct-25 |
| Unknown* | 5 | $19.13 | OTC Trade |
13:48:33 - 31-Oct-25 |
| Unknown* | 10 | $19.25 | OTC Trade |
13:30:41 - 31-Oct-25 |
| Unknown* | 1 | $18.87 | Cross OTC Trade |
13:30:02 - 31-Oct-25 |
| Unknown* | 1 | $18.87 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 26 | $18.525 | Cross OTC Trade |
19:58:12 - 30-Oct-25 |
| Unknown* | 30 | $19.22 | OTC Trade |
18:11:41 - 30-Oct-25 |
| Unknown* | 200 | $19.5317 | OTC Trade |
17:43:14 - 30-Oct-25 |
| Unknown* | 40 | $19.6607 | OTC Trade |
17:30:33 - 30-Oct-25 |
| Unknown* | 20 | $19.75 | OTC Trade |
17:27:55 - 30-Oct-25 |
| Unknown* | 215 | $19.7924 | Cross OTC Trade |
17:16:13 - 30-Oct-25 |
| Unknown* | 16 | $19.62 | Cross OTC Trade |
16:34:51 - 30-Oct-25 |
| Unknown* | 50 | $19.705 | OTC Trade |
16:22:37 - 30-Oct-25 |
| Unknown* | 82 | $19.5012 | Cross OTC Trade |
16:05:52 - 30-Oct-25 |
| Unknown* | 50 | $19.362 | OTC Trade |
15:30:15 - 30-Oct-25 |
| Unknown* | 10 | $19.42 | OTC Trade |
15:19:15 - 30-Oct-25 |
| Unknown* | 60 | $19.185 | OTC Trade |
14:52:53 - 30-Oct-25 |
| Unknown* | 25 | $19.29 | OTC Trade |
14:51:15 - 30-Oct-25 |
| Unknown* | 3 | $19.3036 | Cross OTC Trade |
14:50:52 - 30-Oct-25 |
| Unknown* | 10 | $19.1517 | OTC Trade |
14:12:18 - 30-Oct-25 |
| Unknown* | 100 | $19.61 | OTC Trade |
14:07:01 - 30-Oct-25 |
| Unknown* | 3 | $19.5929 | Cross OTC Trade |
14:06:02 - 30-Oct-25 |
| Unknown* | 8 | $18.49 | OTC Trade |
13:30:35 - 30-Oct-25 |
| Unknown* | 101 | $17.50 | OTC Trade |
22:37:28 - 29-Oct-25 |
| Unknown* | 67 | $17.50 | OTC Trade |
22:34:01 - 29-Oct-25 |
| Unknown* | 59 | $18.0093 | OTC Trade |
19:38:08 - 29-Oct-25 |
| Unknown* | 100 | $17.9812 | OTC Trade |
19:14:47 - 29-Oct-25 |
| Unknown* | 300 | $18.065 | OTC Trade |
19:13:18 - 29-Oct-25 |
| Unknown* | 100 | $18.16 | OTC Trade |
19:12:25 - 29-Oct-25 |
| Unknown* | 50 | $18.098 | OTC Trade |
18:48:56 - 29-Oct-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
18:44:36 - 29-Oct-25 |
| Unknown* | 1 | $18.08 | OTC Trade |
18:44:36 - 29-Oct-25 |
| Unknown* | 2 | $18.08 | OTC Trade |
18:44:36 - 29-Oct-25 |
| Unknown* | 100 | $18.098 | OTC Trade |
18:44:22 - 29-Oct-25 |
| Unknown* | 500 | $18.12 | OTC Trade |
18:44:02 - 29-Oct-25 |
| Unknown* | 58 | $18.0393 | OTC Trade |
18:41:48 - 29-Oct-25 |
| Unknown* | 105 | $18.0509 | OTC Trade |
18:41:17 - 29-Oct-25 |
| Unknown* | 25 | $18.1208 | OTC Trade |
18:37:34 - 29-Oct-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
18:33:29 - 29-Oct-25 |
| Unknown* | 10 | $18.36 | OTC Trade |
17:50:55 - 29-Oct-25 |
| Unknown* | 10 | $18.4064 | Cross OTC Trade |
17:49:20 - 29-Oct-25 |
| Unknown* | 37 | $18.40 | OTC Trade |
17:40:50 - 29-Oct-25 |
| Unknown* | 600 | $18.4953 | Cross OTC Trade |
17:20:24 - 29-Oct-25 |
| Unknown* | 27 | $18.37 | OTC Trade |
17:11:08 - 29-Oct-25 |
| Unknown* | 38 | $18.4014 | OTC Trade |
16:47:42 - 29-Oct-25 |
| Unknown* | 58 | $18.5483 | OTC Trade |
16:43:46 - 29-Oct-25 |
| Unknown* | 100 | $18.51 | OTC Trade |
16:38:24 - 29-Oct-25 |
| Unknown* | 37 | $18.3867 | Cross OTC Trade |
16:26:29 - 29-Oct-25 |
| Unknown* | 2 | $18.5448 | Cross OTC Trade |
16:22:32 - 29-Oct-25 |
| Unknown* | 45 | $17.91 | OTC Trade |
15:58:03 - 29-Oct-25 |
| Unknown* | 12 | $17.80 | Cross OTC Trade |
15:54:40 - 29-Oct-25 |
| Unknown* | 15 | $17.961 | OTC Trade |
15:50:12 - 29-Oct-25 |
| Unknown* | 59 | $17.9791 | OTC Trade |
15:50:03 - 29-Oct-25 |
| Unknown* | 4 | $17.95 | OTC Trade |
15:48:39 - 29-Oct-25 |
| Unknown* | 11 | $17.95 | OTC Trade |
15:48:39 - 29-Oct-25 |
| Unknown* | 20 | $17.9488 | OTC Trade |
15:48:27 - 29-Oct-25 |
| Unknown* | 10 | $17.9112 | Cross OTC Trade |
15:41:33 - 29-Oct-25 |
| Unknown* | 9 | $17.93 | OTC Trade |
15:37:43 - 29-Oct-25 |
| Unknown* | 272 | $17.885 | OTC Trade |
15:34:32 - 29-Oct-25 |
| Unknown* | 50 | $17.9841 | OTC Trade |
15:30:57 - 29-Oct-25 |
| Unknown* | 170 | $18.02 | OTC Trade |
15:30:18 - 29-Oct-25 |
| Unknown* | 100 | $18.3168 | OTC Trade |
15:12:18 - 29-Oct-25 |
| Unknown* | 120 | $18.0935 | Cross OTC Trade |
15:00:47 - 29-Oct-25 |
| Unknown* | 7 | $18.135 | OTC Trade |
14:53:06 - 29-Oct-25 |
| Unknown* | 100 | $18.13 | OTC Trade |
14:53:06 - 29-Oct-25 |
| Unknown* | 100 | $18.13 | OTC Trade |
14:53:06 - 29-Oct-25 |
| Unknown* | 82 | $18.194 | Cross OTC Trade |
14:46:42 - 29-Oct-25 |
| Unknown* | 33 | $18.2473 | OTC Trade |
14:44:33 - 29-Oct-25 |
| Unknown* | 500 | $18.205 | OTC Trade |
14:44:02 - 29-Oct-25 |
| Unknown* | 500 | $18.208 | OTC Trade |
14:44:02 - 29-Oct-25 |
| Unknown* | 20 | $18.1675 | OTC Trade |
14:43:17 - 29-Oct-25 |
| Unknown* | 28 | $17.7652 | Cross OTC Trade |
14:41:26 - 29-Oct-25 |
| Unknown* | 11 | $17.78 | OTC Trade |
14:34:58 - 29-Oct-25 |
| Unknown* | 260 | $17.7788 | OTC Trade |
14:28:51 - 29-Oct-25 |
| Unknown* | 19 | $17.8235 | Cross OTC Trade |
14:21:07 - 29-Oct-25 |
| Unknown* | 191 | $17.88 | OTC Trade |
14:20:15 - 29-Oct-25 |
| Unknown* | 2 | $17.8952 | Cross OTC Trade |
14:15:34 - 29-Oct-25 |
| Unknown* | 50 | $17.8243 | OTC Trade |
14:14:16 - 29-Oct-25 |
| Unknown* | 5 | $18.294 | Cross OTC Trade |
14:04:08 - 29-Oct-25 |
| Unknown* | 6 | $18.28 | OTC Trade |
14:00:25 - 29-Oct-25 |
| Unknown* | 70 | $18.06373 | Currency Conversion Negotiated Trade |
13:58:33 - 29-Oct-25 |
| Unknown* | 352 | $18.1043 | OTC Trade |
13:58:18 - 29-Oct-25 |
| Unknown* | 648 | $18.1043 | OTC Trade |
13:58:18 - 29-Oct-25 |
| Unknown* | 10 | $17.9354 | Cross OTC Trade |
13:56:24 - 29-Oct-25 |
| Unknown* | 40 | $17.90 | OTC Trade |
13:52:23 - 29-Oct-25 |
| Unknown* | 25 | $17.8644 | OTC Trade |
13:52:14 - 29-Oct-25 |
| Unknown* | 200 | $17.715 | OTC Trade |
13:48:28 - 29-Oct-25 |
| Unknown* | 56 | $17.72 | OTC Trade |
13:44:12 - 29-Oct-25 |
| Unknown* | 150 | $18.00 | OTC Trade |
13:43:26 - 29-Oct-25 |
| Unknown* | 5 | $18.0476 | Cross OTC Trade |
13:41:53 - 29-Oct-25 |
| Unknown* | 20 | $17.89 | OTC Trade |
13:38:46 - 29-Oct-25 |
| Unknown* | 9 | $16.54 | OTC Trade |
13:33:49 - 29-Oct-25 |
| Unknown* | 9 | $16.7861 | Cross OTC Trade |
13:33:18 - 29-Oct-25 |
| Unknown* | 70 | $16.8462 | OTC Trade |
13:33:12 - 29-Oct-25 |
| Unknown* | 1 | $18.15 | OTC Trade |
13:30:58 - 29-Oct-25 |
| Unknown* | 176 | $18.065 | OTC Trade |
13:30:48 - 29-Oct-25 |
| Unknown* | 46 | $18.0566 | Cross OTC Trade |
13:30:41 - 29-Oct-25 |
| Unknown* | 327 | $18.1721 | OTC Trade |
13:30:12 - 29-Oct-25 |
| Unknown* | 2 | $18.38 | OTC Trade |
13:30:07 - 29-Oct-25 |
| Unknown* | 1 | $18.50 | Cross OTC Trade |
13:30:07 - 29-Oct-25 |
| Unknown* | 30 | $18.392 | OTC Trade |
13:30:07 - 29-Oct-25 |
| Unknown* | 22 | $18.38 | OTC Trade |
13:30:06 - 29-Oct-25 |
| Unknown* | 100 | $18.742 | OTC Trade |
13:30:04 - 29-Oct-25 |
| Unknown* | 800 | $18.742 | OTC Trade |
13:30:04 - 29-Oct-25 |
| Unknown* | 0 | $18.74 | OTC Trade |
13:30:04 - 29-Oct-25 |
| Unknown* | 100 | $18.742 | OTC Trade |
13:30:04 - 29-Oct-25 |
| Unknown* | 58 | $18.742 | OTC Trade |
13:30:04 - 29-Oct-25 |
| Unknown* | 15 | $18.742 | OTC Trade |
13:30:04 - 29-Oct-25 |
| Unknown* | 2 | $18.742 | OTC Trade |
13:30:04 - 29-Oct-25 |
| Unknown* | 1,200 | $18.742 | OTC Trade |
13:30:04 - 29-Oct-25 |
| Unknown* | 200 | $18.742 | OTC Trade |
13:30:04 - 29-Oct-25 |
| Unknown* | 150 | $18.742 | OTC Trade |
13:30:03 - 29-Oct-25 |
| Unknown* | 40 | $21.256 | OTC Trade |
11:26:11 - 29-Oct-25 |
| Unknown* | 40 | $21.595 | OTC Trade |
11:10:15 - 29-Oct-25 |
| Unknown* | 22 | $21.70 | OTC Trade |
22:29:56 - 28-Oct-25 |
| Unknown* | 23 | $21.70 | OTC Trade |
22:27:03 - 28-Oct-25 |
| Unknown* | 23 | $21.90 | OTC Trade |
21:32:00 - 28-Oct-25 |
| Unknown* | 23 | $21.90 | OTC Trade |
21:31:47 - 28-Oct-25 |
| Unknown* | 233 | $21.3876 | OTC Trade |
19:12:49 - 28-Oct-25 |
| Unknown* | 267 | $21.388 | OTC Trade |
19:12:49 - 28-Oct-25 |
| Unknown* | 56 | $21.42 | OTC Trade |
18:56:39 - 28-Oct-25 |
| Unknown* | 15 | $21.38 | OTC Trade |
18:02:55 - 28-Oct-25 |
| Unknown* | 40 | $21.3907 | OTC Trade |
17:51:47 - 28-Oct-25 |
| Unknown* | 9 | $21.57 | OTC Trade |
16:27:15 - 28-Oct-25 |
| Unknown* | 2 | $21.41 | OTC Trade |
16:07:11 - 28-Oct-25 |
| Unknown* | 9 | $21.2876 | Cross OTC Trade |
15:55:00 - 28-Oct-25 |
| Unknown* | 63 | $21.1654 | Currency Conversion Negotiated Trade |
15:00:41 - 28-Oct-25 |
| Unknown* | 47 | $21.00 | OTC Trade |
14:29:58 - 28-Oct-25 |
| Unknown* | 48 | $20.9509 | OTC Trade |
14:18:28 - 28-Oct-25 |
| Unknown* | 2 | $20.92 | OTC Trade |
13:30:32 - 28-Oct-25 |
| Unknown* | 61 | $20.8007 | OTC Trade |
18:10:52 - 27-Oct-25 |
| Unknown* | 1 | $20.785 | OTC Trade |
18:03:21 - 27-Oct-25 |
| Unknown* | 500 | $20.802 | OTC Trade |
17:21:22 - 27-Oct-25 |
| Unknown* | 22 | $20.89 | OTC Trade |
17:10:25 - 27-Oct-25 |
| Unknown* | 46 | $21.1991 | OTC Trade |
14:44:30 - 27-Oct-25 |
| Unknown* | 360 | $21.188 | OTC Trade |
14:44:08 - 27-Oct-25 |
| Unknown* | 27 | $21.1315 | OTC Trade |
14:23:19 - 27-Oct-25 |
| Unknown* | 200 | $21.10 | OTC Trade |
14:00:59 - 27-Oct-25 |