| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 16.62764 | 16.62764 | 16.62764 | 16.62764 | 26 |
| 5th Jun 2025 (Thu) | 16.28026 | 16.28026 | 16.28026 | 16.28026 | 450 |
| 4th Jun 2025 (Wed) | 16.515 | 16.515 | 16.515 | 16.515 | 247 |
| 3rd Jun 2025 (Tue) | 16.26865 | 16.26865 | 16.26865 | 16.26865 | 505 |
| 2nd Jun 2025 (Mon) | 15.68328 | 15.68328 | 15.68328 | 15.68328 | 42 |
| 30th May 2025 (Fri) | 15.68328 | 15.68328 | 15.68328 | 15.68328 | 8 |
| 29th May 2025 (Thu) | 16.03716 | 16.03716 | 16.03716 | 16.03716 | 0 |
| 28th May 2025 (Wed) | 16.13111 | 16.13111 | 16.13111 | 16.13111 | 48 |
| 27th May 2025 (Tue) | 15.79007 | 15.79007 | 15.79007 | 15.79007 | 1,095 |
| 26th May 2025 (Mon) | 15.44848 | 15.44848 | 15.44848 | 15.44848 | 0 |
| 23rd May 2025 (Fri) | 15.44848 | 15.44848 | 15.44848 | 15.44848 | 32 |
| 22nd May 2025 (Thu) | 16.13516 | 16.13516 | 16.13516 | 16.13516 | 0 |
| 21st May 2025 (Wed) | 16.25768 | 16.25768 | 16.25768 | 16.25768 | 69 |
| 20th May 2025 (Tue) | 16.2388 | 16.2388 | 16.2388 | 16.2388 | 3 |
| 19th May 2025 (Mon) | 16.2388 | 16.2388 | 16.2388 | 16.2388 | 20 |
| 16th May 2025 (Fri) | 16.22179 | 16.22179 | 16.22179 | 16.22179 | 15 |
| 15th May 2025 (Thu) | 16.20443 | 16.20443 | 16.20443 | 16.20443 | 4 |
| 14th May 2025 (Wed) | 16.12297 | 16.12297 | 16.12297 | 16.12297 | 612 |
| 13th May 2025 (Tue) | 14.81573 | 14.81573 | 14.81573 | 14.81573 | 18 |
| 12th May 2025 (Mon) | 14.81573 | 14.81573 | 14.81573 | 14.81573 | 193 |
| 9th May 2025 (Fri) | 14.81573 | 14.81573 | 14.81573 | 14.81573 | 148 |
| 8th May 2025 (Thu) | 14.10893 | 14.10893 | 14.10893 | 14.10893 | 790 |
| 7th May 2025 (Wed) | 14.10893 | 14.10893 | 14.10893 | 14.10893 | 4 |
| 6th May 2025 (Tue) | 14.10893 | 14.10893 | 14.10893 | 14.10893 | 105 |
| 5th May 2025 (Mon) | 13.94443 | 13.94443 | 13.94443 | 13.94443 | 691 |
| 2nd May 2025 (Fri) | 13.94443 | 13.94443 | 13.94443 | 13.94443 | 15 |
| 1st May 2025 (Thu) | 13.22233 | 13.22233 | 13.22233 | 13.22233 | 133 |
| 30th Apr 2025 (Wed) | 13.22233 | 13.22233 | 13.22233 | 13.22233 | 918 |
| 29th Apr 2025 (Tue) | 13.22233 | 13.22233 | 13.22233 | 13.22233 | 1,208 |
| 28th Apr 2025 (Mon) | 12.56934 | 12.56934 | 12.56934 | 12.56934 | 372 |
| 25th Apr 2025 (Fri) | 12.3591 | 12.3591 | 12.3591 | 12.3591 | 17 |
| 24th Apr 2025 (Thu) | 11.52071 | 11.52071 | 11.52071 | 11.52071 | 44 |
| 23rd Apr 2025 (Wed) | 11.52071 | 11.52071 | 11.52071 | 11.52071 | 36 |
| 22nd Apr 2025 (Tue) | 11.52071 | 11.52071 | 11.52071 | 11.52071 | 225 |
| 21st Apr 2025 (Mon) | 11.52071 | 11.52071 | 11.52071 | 11.52071 | 0 |
| 18th Apr 2025 (Fri) | 11.52071 | 11.52071 | 11.52071 | 11.52071 | 0 |
| 17th Apr 2025 (Thu) | 11.52071 | 11.52071 | 11.52071 | 11.52071 | 89 |
| 16th Apr 2025 (Wed) | 11.60869 | 11.60869 | 11.60869 | 11.60869 | 105 |
| 15th Apr 2025 (Tue) | 11.72785 | 11.72785 | 11.72785 | 11.72785 | 618 |
| 14th Apr 2025 (Mon) | 11.85755 | 11.85755 | 11.85755 | 11.85755 | 44 |
| 11th Apr 2025 (Fri) | 11.12839 | 11.12839 | 11.12839 | 11.12839 | 293 |
| 10th Apr 2025 (Thu) | 11.83 | 11.83 | 11.83 | 11.83 | 1,100 |
| 9th Apr 2025 (Wed) | 10.95566 | 10.95566 | 10.95566 | 10.95566 | 200 |
| 8th Apr 2025 (Tue) | 11.58457 | 11.58457 | 11.58457 | 11.58457 | 836 |
| 7th Apr 2025 (Mon) | 11.25751 | 11.25751 | 11.25751 | 11.25751 | 1,150 |