| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 17.04059 | 17.04059 | 17.04059 | 17.04059 | 0 |
| 18th Dec 2025 (Thu) | 17.04059 | 17.04059 | 17.04059 | 17.04059 | 15 |
| 17th Dec 2025 (Wed) | 17.14339 | 17.14339 | 17.14339 | 17.14339 | 617 |
| 16th Dec 2025 (Tue) | 16.86971 | 16.86971 | 16.86971 | 16.86971 | 1 |
| 15th Dec 2025 (Mon) | 16.9699 | 16.9699 | 16.9699 | 16.9699 | 109 |
| 12th Dec 2025 (Fri) | 18.02056 | 18.02056 | 18.02056 | 18.02056 | 81 |
| 11th Dec 2025 (Thu) | 18.02056 | 18.02056 | 18.02056 | 18.02056 | 253 |
| 10th Dec 2025 (Wed) | 18.02056 | 18.02056 | 18.02056 | 18.02056 | 3 |
| 9th Dec 2025 (Tue) | 18.37837 | 18.37837 | 18.37837 | 18.37837 | 919 |
| 8th Dec 2025 (Mon) | 17.92188 | 17.92188 | 17.92188 | 17.92188 | 622 |
| 5th Dec 2025 (Fri) | 17.64274 | 17.64274 | 17.64274 | 17.64274 | 3 |
| 4th Dec 2025 (Thu) | 17.46318 | 17.46318 | 17.46318 | 17.46318 | 323 |
| 3rd Dec 2025 (Wed) | 17.20778 | 17.20778 | 17.20778 | 17.20778 | 1 |
| 2nd Dec 2025 (Tue) | 17.10122 | 17.10122 | 17.10122 | 17.10122 | 265 |
| 1st Dec 2025 (Mon) | 17.54491 | 17.54491 | 17.54491 | 17.54491 | 104 |
| 28th Nov 2025 (Fri) | 17.54491 | 17.54491 | 17.54491 | 17.54491 | 533 |
| 27th Nov 2025 (Thu) | 17.57984 | 17.57984 | 17.57984 | 17.57984 | 0 |
| 26th Nov 2025 (Wed) | 17.59221 | 17.59221 | 17.59221 | 17.59221 | 164 |
| 25th Nov 2025 (Tue) | 17.42472 | 17.42472 | 17.42472 | 17.42472 | 212 |
| 24th Nov 2025 (Mon) | 17.42739 | 17.42739 | 17.42739 | 17.42739 | 3 |
| 21st Nov 2025 (Fri) | 17.04711 | 17.04711 | 17.04711 | 17.04711 | 176 |
| 20th Nov 2025 (Thu) | 16.88117 | 16.88117 | 16.88117 | 16.88117 | 5,552 |
| 19th Nov 2025 (Wed) | 17.26228 | 17.26228 | 17.26228 | 17.26228 | 3,802 |
| 18th Nov 2025 (Tue) | 16.90069 | 16.90069 | 16.90069 | 16.90069 | 41 |
| 17th Nov 2025 (Mon) | 17.59281 | 17.59281 | 17.59281 | 17.59281 | 2 |
| 14th Nov 2025 (Fri) | 17.54946 | 17.54946 | 17.54946 | 17.54946 | 148 |
| 13th Nov 2025 (Thu) | 17.47248 | 17.47248 | 17.47248 | 17.47248 | 563 |
| 12th Nov 2025 (Wed) | 17.47248 | 17.47248 | 17.47248 | 17.47248 | 498 |
| 11th Nov 2025 (Tue) | 17.47248 | 17.47248 | 17.47248 | 17.47248 | 2 |
| 10th Nov 2025 (Mon) | 17.7911 | 17.7911 | 17.7911 | 17.7911 | 2,590 |
| 7th Nov 2025 (Fri) | 17.13238 | 17.13238 | 17.13238 | 17.13238 | 1,370 |
| 6th Nov 2025 (Thu) | 17.33338 | 17.33338 | 17.33338 | 17.33338 | 8,628 |
| 5th Nov 2025 (Wed) | 17.7009 | 17.7009 | 17.7009 | 17.7009 | 23 |
| 4th Nov 2025 (Tue) | 21.1654 | 21.1654 | 21.1654 | 21.1654 | 1,552 |
| 3rd Nov 2025 (Mon) | 21.1654 | 21.1654 | 21.1654 | 21.1654 | 141 |
| 31st Oct 2025 (Fri) | 21.1654 | 21.1654 | 21.1654 | 21.1654 | 818 |
| 30th Oct 2025 (Thu) | 21.1654 | 21.1654 | 21.1654 | 21.1654 | 1,522 |
| 29th Oct 2025 (Wed) | 21.1654 | 21.1654 | 21.1654 | 21.1654 | 10,045 |
| 28th Oct 2025 (Tue) | 21.1654 | 21.1654 | 21.1654 | 21.1654 | 791 |
| 27th Oct 2025 (Mon) | 21.10143 | 21.10143 | 21.10143 | 21.10143 | 4,961 |
| 24th Oct 2025 (Fri) | 20.84485 | 20.84485 | 20.84485 | 20.84485 | 547 |
| 23rd Oct 2025 (Thu) | 20.84485 | 20.84485 | 20.84485 | 20.84485 | 2,330 |
| 22nd Oct 2025 (Wed) | 20.84485 | 20.84485 | 20.84485 | 20.84485 | 165 |
| 21st Oct 2025 (Tue) | 20.70387 | 20.70387 | 20.70387 | 20.70387 | 300 |
| 20th Oct 2025 (Mon) | 20.49716 | 20.49716 | 20.49716 | 20.49716 | 751 |