| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| 3rd Feb 2026 (Tue) | 14.77 | 14.77 | 14.77 | 14.77 | 1,181 |
| 2nd Feb 2026 (Mon) | 14.95 | 14.95 | 14.95 | 14.95 | 1,424 |
| 30th Jan 2026 (Fri) | 14.53 | 14.53 | 14.53 | 14.53 | 1,205 |
| 29th Jan 2026 (Thu) | 14.11 | 14.11 | 14.11 | 14.11 | 724 |
| 28th Jan 2026 (Wed) | 15.38 | 15.38 | 15.38 | 15.38 | 3,874 |
| 27th Jan 2026 (Tue) | 15.22029 | 15.22029 | 15.22029 | 15.22029 | 1,808 |
| 26th Jan 2026 (Mon) | 15.22029 | 15.22029 | 15.22029 | 15.22029 | 890 |
| 23rd Jan 2026 (Fri) | 15.38389 | 15.38389 | 15.38389 | 15.38389 | 2,547 |
| 22nd Jan 2026 (Thu) | 15.46985 | 15.46985 | 15.46985 | 15.46985 | 187 |
| 21st Jan 2026 (Wed) | 15.1959 | 15.1959 | 15.1959 | 15.1959 | 6,672 |
| 20th Jan 2026 (Tue) | 15.66445 | 15.66445 | 15.66445 | 15.66445 | 724 |
| 19th Jan 2026 (Mon) | 15.87706 | 15.87706 | 15.87706 | 15.87706 | 0 |
| 16th Jan 2026 (Fri) | 15.87706 | 15.87706 | 15.87706 | 15.87706 | 1,751 |
| 15th Jan 2026 (Thu) | 15.87706 | 15.87706 | 15.87706 | 15.87706 | 300 |
| 14th Jan 2026 (Wed) | 15.87706 | 15.87706 | 15.87706 | 15.87706 | 1,871 |
| 13th Jan 2026 (Tue) | 16.03938 | 16.03938 | 16.03938 | 16.03938 | 150 |
| 12th Jan 2026 (Mon) | 15.74233 | 15.74233 | 15.74233 | 15.74233 | 1,263 |
| 9th Jan 2026 (Fri) | 15.74233 | 15.74233 | 15.74233 | 15.74233 | 114 |
| 8th Jan 2026 (Thu) | 15.74428 | 15.74428 | 15.74428 | 15.74428 | 272 |
| 7th Jan 2026 (Wed) | 16.44625 | 16.44625 | 16.44625 | 16.44625 | 145 |
| 6th Jan 2026 (Tue) | 16.41341 | 16.41341 | 16.41341 | 16.41341 | 611 |
| 5th Jan 2026 (Mon) | 16.71076 | 16.71076 | 16.71076 | 16.71076 | 2,405 |
| 2nd Jan 2026 (Fri) | 16.84042 | 16.84042 | 16.84042 | 16.84042 | 183 |
| 1st Jan 2026 (Thu) | 16.90999 | 16.90999 | 16.90999 | 16.90999 | 0 |
| 31st Dec 2025 (Wed) | 16.90999 | 16.90999 | 16.90999 | 16.90999 | 3 |
| 30th Dec 2025 (Tue) | 16.90999 | 16.90999 | 16.90999 | 16.90999 | 320 |
| 29th Dec 2025 (Mon) | 16.90999 | 16.90999 | 16.90999 | 16.90999 | 836 |
| 26th Dec 2025 (Fri) | 16.85789 | 16.85789 | 16.85789 | 16.85789 | 0 |
| 25th Dec 2025 (Thu) | 16.85789 | 16.85789 | 16.85789 | 16.85789 | 0 |
| 24th Dec 2025 (Wed) | 16.85789 | 16.85789 | 16.85789 | 16.85789 | 50 |
| 23rd Dec 2025 (Tue) | 16.85789 | 16.85789 | 16.85789 | 16.85789 | 71 |
| 22nd Dec 2025 (Mon) | 17.01191 | 17.01191 | 17.01191 | 17.01191 | 403 |
| 19th Dec 2025 (Fri) | 17.00941 | 17.00941 | 17.00941 | 17.00941 | 104 |
| 18th Dec 2025 (Thu) | 17.04059 | 17.04059 | 17.04059 | 17.04059 | 15 |
| 17th Dec 2025 (Wed) | 17.14339 | 17.14339 | 17.14339 | 17.14339 | 617 |
| 16th Dec 2025 (Tue) | 16.86971 | 16.86971 | 16.86971 | 16.86971 | 1 |
| 15th Dec 2025 (Mon) | 16.9699 | 16.9699 | 16.9699 | 16.9699 | 109 |
| 12th Dec 2025 (Fri) | 18.02056 | 18.02056 | 18.02056 | 18.02056 | 81 |
| 11th Dec 2025 (Thu) | 18.02056 | 18.02056 | 18.02056 | 18.02056 | 253 |
| 10th Dec 2025 (Wed) | 18.02056 | 18.02056 | 18.02056 | 18.02056 | 3 |
| 9th Dec 2025 (Tue) | 18.37837 | 18.37837 | 18.37837 | 18.37837 | 919 |
| 8th Dec 2025 (Mon) | 17.92188 | 17.92188 | 17.92188 | 17.92188 | 622 |
| 5th Dec 2025 (Fri) | 17.64274 | 17.64274 | 17.64274 | 17.64274 | 3 |
| 4th Dec 2025 (Thu) | 17.46318 | 17.46318 | 17.46318 | 17.46318 | 323 |