Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Extreme Network (0IJW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 18.71733 18.71733 18.71733 18.71733 91
7th Jul 2025 (Mon) 18.51089 18.51089 18.51089 18.51089 274
4th Jul 2025 (Fri) 18.55363 18.55363 18.55363 18.55363 0
3rd Jul 2025 (Thu) 18.55363 18.55363 18.55363 18.55363 392
2nd Jul 2025 (Wed) 18.67132 18.67132 18.67132 18.67132 530
1st Jul 2025 (Tue) 18.20906 18.20906 18.20906 18.20906 789
30th Jun 2025 (Mon) 18.18857 18.18857 18.18857 18.18857 2,168
27th Jun 2025 (Fri) 17.8879 17.8879 17.8879 17.8879 1,489
26th Jun 2025 (Thu) 18.16623 18.16623 18.16623 18.16623 2,141
25th Jun 2025 (Wed) 16.75228 16.75228 16.75228 16.75228 4,619
24th Jun 2025 (Tue) 16.75228 16.75228 16.75228 16.75228 4,748
23rd Jun 2025 (Mon) 16.75228 16.75228 16.75228 16.75228 2,656
20th Jun 2025 (Fri) 16.75228 16.75228 16.75228 16.75228 1
19th Jun 2025 (Thu) 16.63233 16.63233 16.63233 16.63233 0
18th Jun 2025 (Wed) 16.74378 16.74378 16.74378 16.74378 35
17th Jun 2025 (Tue) 16.9292 16.9292 16.9292 16.9292 338
16th Jun 2025 (Mon) 16.5414 16.5414 16.5414 16.5414 1,330
13th Jun 2025 (Fri) 16.24548 16.24548 16.24548 16.24548 559
12th Jun 2025 (Thu) 16.8321 16.8321 16.8321 16.8321 509
11th Jun 2025 (Wed) 16.78542 16.78542 16.78542 16.78542 309
10th Jun 2025 (Tue) 16.62764 16.62764 16.62764 16.62764 140
9th Jun 2025 (Mon) 16.62764 16.62764 16.62764 16.62764 430
6th Jun 2025 (Fri) 16.62764 16.62764 16.62764 16.62764 26
5th Jun 2025 (Thu) 16.28026 16.28026 16.28026 16.28026 450
4th Jun 2025 (Wed) 16.515 16.515 16.515 16.515 247
3rd Jun 2025 (Tue) 16.26865 16.26865 16.26865 16.26865 505
2nd Jun 2025 (Mon) 15.68328 15.68328 15.68328 15.68328 42
30th May 2025 (Fri) 15.68328 15.68328 15.68328 15.68328 8
29th May 2025 (Thu) 16.03716 16.03716 16.03716 16.03716 0
28th May 2025 (Wed) 16.13111 16.13111 16.13111 16.13111 48
27th May 2025 (Tue) 15.79007 15.79007 15.79007 15.79007 1,095
26th May 2025 (Mon) 15.44848 15.44848 15.44848 15.44848 0
23rd May 2025 (Fri) 15.44848 15.44848 15.44848 15.44848 32
22nd May 2025 (Thu) 16.13516 16.13516 16.13516 16.13516 0
21st May 2025 (Wed) 16.25768 16.25768 16.25768 16.25768 69
20th May 2025 (Tue) 16.2388 16.2388 16.2388 16.2388 3
19th May 2025 (Mon) 16.2388 16.2388 16.2388 16.2388 20
16th May 2025 (Fri) 16.22179 16.22179 16.22179 16.22179 15
15th May 2025 (Thu) 16.20443 16.20443 16.20443 16.20443 4
14th May 2025 (Wed) 16.12297 16.12297 16.12297 16.12297 612
13th May 2025 (Tue) 14.81573 14.81573 14.81573 14.81573 18
12th May 2025 (Mon) 14.81573 14.81573 14.81573 14.81573 193
9th May 2025 (Fri) 14.81573 14.81573 14.81573 14.81573 148
FTSE 100 Latest
Value8,867.02
Change12.84