| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 17.57984 | 17.57984 | 17.57984 | 17.57984 | 0 |
| 26th Nov 2025 (Wed) | 17.59221 | 17.59221 | 17.59221 | 17.59221 | 164 |
| 25th Nov 2025 (Tue) | 17.42472 | 17.42472 | 17.42472 | 17.42472 | 212 |
| 24th Nov 2025 (Mon) | 17.42739 | 17.42739 | 17.42739 | 17.42739 | 3 |
| 21st Nov 2025 (Fri) | 17.04711 | 17.04711 | 17.04711 | 17.04711 | 176 |
| 20th Nov 2025 (Thu) | 16.88117 | 16.88117 | 16.88117 | 16.88117 | 5,552 |
| 19th Nov 2025 (Wed) | 17.26228 | 17.26228 | 17.26228 | 17.26228 | 3,802 |
| 18th Nov 2025 (Tue) | 16.90069 | 16.90069 | 16.90069 | 16.90069 | 41 |
| 17th Nov 2025 (Mon) | 17.59281 | 17.59281 | 17.59281 | 17.59281 | 2 |
| 14th Nov 2025 (Fri) | 17.54946 | 17.54946 | 17.54946 | 17.54946 | 148 |
| 13th Nov 2025 (Thu) | 17.47248 | 17.47248 | 17.47248 | 17.47248 | 563 |
| 12th Nov 2025 (Wed) | 17.47248 | 17.47248 | 17.47248 | 17.47248 | 498 |
| 11th Nov 2025 (Tue) | 17.47248 | 17.47248 | 17.47248 | 17.47248 | 2 |
| 10th Nov 2025 (Mon) | 17.7911 | 17.7911 | 17.7911 | 17.7911 | 2,590 |
| 7th Nov 2025 (Fri) | 17.13238 | 17.13238 | 17.13238 | 17.13238 | 1,370 |
| 6th Nov 2025 (Thu) | 17.33338 | 17.33338 | 17.33338 | 17.33338 | 8,628 |
| 5th Nov 2025 (Wed) | 17.7009 | 17.7009 | 17.7009 | 17.7009 | 23 |
| 4th Nov 2025 (Tue) | 21.1654 | 21.1654 | 21.1654 | 21.1654 | 1,552 |
| 3rd Nov 2025 (Mon) | 21.1654 | 21.1654 | 21.1654 | 21.1654 | 141 |
| 31st Oct 2025 (Fri) | 21.1654 | 21.1654 | 21.1654 | 21.1654 | 818 |
| 30th Oct 2025 (Thu) | 21.1654 | 21.1654 | 21.1654 | 21.1654 | 1,522 |
| 29th Oct 2025 (Wed) | 21.1654 | 21.1654 | 21.1654 | 21.1654 | 10,045 |
| 28th Oct 2025 (Tue) | 21.1654 | 21.1654 | 21.1654 | 21.1654 | 791 |
| 27th Oct 2025 (Mon) | 21.10143 | 21.10143 | 21.10143 | 21.10143 | 4,961 |
| 24th Oct 2025 (Fri) | 20.84485 | 20.84485 | 20.84485 | 20.84485 | 547 |
| 23rd Oct 2025 (Thu) | 20.84485 | 20.84485 | 20.84485 | 20.84485 | 2,330 |
| 22nd Oct 2025 (Wed) | 20.84485 | 20.84485 | 20.84485 | 20.84485 | 165 |
| 21st Oct 2025 (Tue) | 20.70387 | 20.70387 | 20.70387 | 20.70387 | 300 |
| 20th Oct 2025 (Mon) | 20.49716 | 20.49716 | 20.49716 | 20.49716 | 751 |
| 17th Oct 2025 (Fri) | 20.49179 | 20.49179 | 20.49179 | 20.49179 | 1,499 |
| 16th Oct 2025 (Thu) | 20.56362 | 20.56362 | 20.56362 | 20.56362 | 1,981 |
| 15th Oct 2025 (Wed) | 20.56362 | 20.56362 | 20.56362 | 20.56362 | 1,568 |
| 14th Oct 2025 (Tue) | 20.56362 | 20.56362 | 20.56362 | 20.56362 | 787 |
| 13th Oct 2025 (Mon) | 20.56362 | 20.56362 | 20.56362 | 20.56362 | 612 |
| 10th Oct 2025 (Fri) | 20.56362 | 20.56362 | 20.56362 | 20.56362 | 9,445 |
| 9th Oct 2025 (Thu) | 20.56362 | 20.56362 | 20.56362 | 20.56362 | 4,456 |
| 8th Oct 2025 (Wed) | 20.34196 | 20.34196 | 20.34196 | 20.34196 | 1,008 |
| 7th Oct 2025 (Tue) | 20.21585 | 20.21585 | 20.21585 | 20.21585 | 13,709 |
| 6th Oct 2025 (Mon) | 20.21585 | 20.21585 | 20.21585 | 20.21585 | 4,172 |
| 3rd Oct 2025 (Fri) | 20.76995 | 20.76995 | 20.76995 | 20.76995 | 305 |
| 2nd Oct 2025 (Thu) | 20.76995 | 20.76995 | 20.76995 | 20.76995 | 3,285 |
| 1st Oct 2025 (Wed) | 21.03029 | 21.03029 | 21.03029 | 21.03029 | 2,353 |
| 30th Sep 2025 (Tue) | 20.5844 | 20.5844 | 20.5844 | 20.5844 | 1,473 |
| 29th Sep 2025 (Mon) | 20.58058 | 20.58058 | 20.58058 | 20.58058 | 751 |