| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 14.28841 | 14.28841 | 14.28841 | 14.28841 | 0 |
| 10th Mar 2026 (Tue) | 14.28841 | 14.28841 | 14.28841 | 14.28841 | 55 |
| 9th Mar 2026 (Mon) | 13.78 | 13.78 | 13.78 | 13.78 | 233 |
| 6th Mar 2026 (Fri) | 14.29656 | 14.29656 | 14.29656 | 14.29656 | 243 |
| 5th Mar 2026 (Thu) | 14.46 | 14.46 | 14.46 | 14.46 | 69 |
| 4th Mar 2026 (Wed) | 14.56 | 14.56 | 14.56 | 14.56 | 1,853 |
| 3rd Mar 2026 (Tue) | 14.06 | 14.06 | 14.06 | 14.06 | 320 |
| 2nd Mar 2026 (Mon) | 13.91 | 13.91 | 13.91 | 13.91 | 1,505 |
| 27th Feb 2026 (Fri) | 14.05 | 14.05 | 14.05 | 14.05 | 280 |
| 26th Feb 2026 (Thu) | 14.10 | 14.10 | 14.10 | 14.10 | 487 |
| 25th Feb 2026 (Wed) | 13.84 | 13.84 | 13.84 | 13.84 | 59 |
| 24th Feb 2026 (Tue) | 13.96 | 13.96 | 13.96 | 13.96 | 158 |
| 23rd Feb 2026 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 680 |
| 20th Feb 2026 (Fri) | 14.21 | 14.21 | 14.21 | 14.21 | 46 |
| 19th Feb 2026 (Thu) | 13.92 | 13.92 | 13.92 | 13.92 | 31 |
| 18th Feb 2026 (Wed) | 14.38843 | 14.38843 | 14.38843 | 14.38843 | 52 |
| 17th Feb 2026 (Tue) | 14.24 | 14.24 | 14.24 | 14.24 | 31 |
| 16th Feb 2026 (Mon) | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| 13th Feb 2026 (Fri) | 14.43 | 14.43 | 14.43 | 14.43 | 52 |
| 12th Feb 2026 (Thu) | 14.05 | 14.05 | 14.05 | 14.05 | 61 |
| 11th Feb 2026 (Wed) | 14.91 | 14.91 | 14.91 | 14.91 | 142 |
| 10th Feb 2026 (Tue) | 15.62 | 15.62 | 15.62 | 15.62 | 338 |
| 9th Feb 2026 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 915 |
| 6th Feb 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 23 |
| 5th Feb 2026 (Thu) | 14.99 | 14.99 | 14.99 | 14.99 | 124 |
| 4th Feb 2026 (Wed) | 14.87 | 14.87 | 14.87 | 14.87 | 3,460 |
| 3rd Feb 2026 (Tue) | 14.77 | 14.77 | 14.77 | 14.77 | 1,181 |
| 2nd Feb 2026 (Mon) | 14.95 | 14.95 | 14.95 | 14.95 | 1,424 |
| 30th Jan 2026 (Fri) | 14.53 | 14.53 | 14.53 | 14.53 | 1,205 |
| 29th Jan 2026 (Thu) | 14.11 | 14.11 | 14.11 | 14.11 | 724 |
| 28th Jan 2026 (Wed) | 15.38 | 15.38 | 15.38 | 15.38 | 3,874 |
| 27th Jan 2026 (Tue) | 15.22029 | 15.22029 | 15.22029 | 15.22029 | 1,808 |
| 26th Jan 2026 (Mon) | 15.22029 | 15.22029 | 15.22029 | 15.22029 | 890 |
| 23rd Jan 2026 (Fri) | 15.38389 | 15.38389 | 15.38389 | 15.38389 | 2,547 |
| 22nd Jan 2026 (Thu) | 15.46985 | 15.46985 | 15.46985 | 15.46985 | 187 |
| 21st Jan 2026 (Wed) | 15.1959 | 15.1959 | 15.1959 | 15.1959 | 6,672 |
| 20th Jan 2026 (Tue) | 15.66445 | 15.66445 | 15.66445 | 15.66445 | 724 |
| 19th Jan 2026 (Mon) | 15.87706 | 15.87706 | 15.87706 | 15.87706 | 0 |
| 16th Jan 2026 (Fri) | 15.87706 | 15.87706 | 15.87706 | 15.87706 | 1,751 |
| 15th Jan 2026 (Thu) | 15.87706 | 15.87706 | 15.87706 | 15.87706 | 300 |
| 14th Jan 2026 (Wed) | 15.87706 | 15.87706 | 15.87706 | 15.87706 | 1,871 |
| 13th Jan 2026 (Tue) | 16.03938 | 16.03938 | 16.03938 | 16.03938 | 150 |
| 12th Jan 2026 (Mon) | 15.74233 | 15.74233 | 15.74233 | 15.74233 | 1,263 |