| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 22.27498 | 22.27498 | 22.27498 | 22.27498 | 54 |
| 16th Sep 2025 (Tue) | 22.28544 | 22.28544 | 22.28544 | 22.28544 | 104 |
| 15th Sep 2025 (Mon) | 22.51094 | 22.51094 | 22.51094 | 22.51094 | 1,593 |
| 12th Sep 2025 (Fri) | 22.51094 | 22.51094 | 22.51094 | 22.51094 | 174 |
| 11th Sep 2025 (Thu) | 22.51094 | 22.51094 | 22.51094 | 22.51094 | 1,160 |
| 10th Sep 2025 (Wed) | 22.45353 | 22.45353 | 22.45353 | 22.45353 | 1,750 |
| 9th Sep 2025 (Tue) | 21.57495 | 21.57495 | 21.57495 | 21.57495 | 204 |
| 8th Sep 2025 (Mon) | 21.75676 | 21.75676 | 21.75676 | 21.75676 | 635 |
| 5th Sep 2025 (Fri) | 22.21752 | 22.21752 | 22.21752 | 22.21752 | 2,905 |
| 4th Sep 2025 (Thu) | 21.86852 | 21.86852 | 21.86852 | 21.86852 | 2,119 |
| 3rd Sep 2025 (Wed) | 21.86852 | 21.86852 | 21.86852 | 21.86852 | 737 |
| 2nd Sep 2025 (Tue) | 21.86852 | 21.86852 | 21.86852 | 21.86852 | 186 |
| 1st Sep 2025 (Mon) | 21.59658 | 21.59658 | 21.59658 | 21.59658 | 0 |
| 29th Aug 2025 (Fri) | 21.59658 | 21.59658 | 21.59658 | 21.59658 | 1,275 |
| 28th Aug 2025 (Thu) | 21.03737 | 21.03737 | 21.03737 | 21.03737 | 763 |
| 27th Aug 2025 (Wed) | 21.03737 | 21.03737 | 21.03737 | 21.03737 | 2,806 |
| 26th Aug 2025 (Tue) | 21.03737 | 21.03737 | 21.03737 | 21.03737 | 126 |
| 25th Aug 2025 (Mon) | 20.2549 | 20.2549 | 20.2549 | 20.2549 | 0 |
| 22nd Aug 2025 (Fri) | 20.2549 | 20.2549 | 20.2549 | 20.2549 | 4,182 |
| 21st Aug 2025 (Thu) | 20.14249 | 20.14249 | 20.14249 | 20.14249 | 201 |
| 20th Aug 2025 (Wed) | 20.28551 | 20.28551 | 20.28551 | 20.28551 | 614 |
| 19th Aug 2025 (Tue) | 20.28551 | 20.28551 | 20.28551 | 20.28551 | 912 |
| 18th Aug 2025 (Mon) | 19.87362 | 19.87362 | 19.87362 | 19.87362 | 2,739 |
| 15th Aug 2025 (Fri) | 19.76846 | 19.76846 | 19.76846 | 19.76846 | 901 |
| 14th Aug 2025 (Thu) | 20.31102 | 20.31102 | 20.31102 | 20.31102 | 1,172 |
| 13th Aug 2025 (Wed) | 20.31102 | 20.31102 | 20.31102 | 20.31102 | 1,128 |
| 12th Aug 2025 (Tue) | 20.57845 | 20.57845 | 20.57845 | 20.57845 | 1,244 |
| 11th Aug 2025 (Mon) | 20.21723 | 20.21723 | 20.21723 | 20.21723 | 2,108 |
| 8th Aug 2025 (Fri) | 20.02091 | 20.02091 | 20.02091 | 20.02091 | 4,108 |
| 7th Aug 2025 (Thu) | 20.13354 | 20.13354 | 20.13354 | 20.13354 | 1,205 |
| 6th Aug 2025 (Wed) | 17.59288 | 17.59288 | 17.59288 | 17.59288 | 18,495 |
| 5th Aug 2025 (Tue) | 17.59288 | 17.59288 | 17.59288 | 17.59288 | 1,671 |
| 4th Aug 2025 (Mon) | 17.80304 | 17.80304 | 17.80304 | 17.80304 | 226 |
| 1st Aug 2025 (Fri) | 17.23069 | 17.23069 | 17.23069 | 17.23069 | 74 |
| 31st Jul 2025 (Thu) | 18.09073 | 18.09073 | 18.09073 | 18.09073 | 929 |
| 30th Jul 2025 (Wed) | 18.23126 | 18.23126 | 18.23126 | 18.23126 | 3 |
| 29th Jul 2025 (Tue) | 18.43527 | 18.43527 | 18.43527 | 18.43527 | 3,181 |
| 28th Jul 2025 (Mon) | 17.61021 | 17.61021 | 17.61021 | 17.61021 | 32 |
| 25th Jul 2025 (Fri) | 17.61021 | 17.61021 | 17.61021 | 17.61021 | 339 |
| 24th Jul 2025 (Thu) | 17.55269 | 17.55269 | 17.55269 | 17.55269 | 83 |
| 23rd Jul 2025 (Wed) | 18.5609 | 18.5609 | 18.5609 | 18.5609 | 1,648 |
| 22nd Jul 2025 (Tue) | 17.63348 | 17.63348 | 17.63348 | 17.63348 | 620 |
| 21st Jul 2025 (Mon) | 17.56857 | 17.56857 | 17.56857 | 17.56857 | 1 |
| 18th Jul 2025 (Fri) | 17.25995 | 17.25995 | 17.25995 | 17.25995 | 325 |