| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 17.33338 | 17.33338 | 17.33338 | 17.33338 | 8,628 |
| 5th Nov 2025 (Wed) | 17.7009 | 17.7009 | 17.7009 | 17.7009 | 23 |
| 4th Nov 2025 (Tue) | 21.1654 | 21.1654 | 21.1654 | 21.1654 | 1,552 |
| 3rd Nov 2025 (Mon) | 21.1654 | 21.1654 | 21.1654 | 21.1654 | 141 |
| 31st Oct 2025 (Fri) | 21.1654 | 21.1654 | 21.1654 | 21.1654 | 818 |
| 30th Oct 2025 (Thu) | 21.1654 | 21.1654 | 21.1654 | 21.1654 | 1,522 |
| 29th Oct 2025 (Wed) | 21.1654 | 21.1654 | 21.1654 | 21.1654 | 10,045 |
| 28th Oct 2025 (Tue) | 21.1654 | 21.1654 | 21.1654 | 21.1654 | 791 |
| 27th Oct 2025 (Mon) | 21.10143 | 21.10143 | 21.10143 | 21.10143 | 4,961 |
| 24th Oct 2025 (Fri) | 20.84485 | 20.84485 | 20.84485 | 20.84485 | 547 |
| 23rd Oct 2025 (Thu) | 20.84485 | 20.84485 | 20.84485 | 20.84485 | 2,330 |
| 22nd Oct 2025 (Wed) | 20.84485 | 20.84485 | 20.84485 | 20.84485 | 165 |
| 21st Oct 2025 (Tue) | 20.70387 | 20.70387 | 20.70387 | 20.70387 | 300 |
| 20th Oct 2025 (Mon) | 20.49716 | 20.49716 | 20.49716 | 20.49716 | 751 |
| 17th Oct 2025 (Fri) | 20.49179 | 20.49179 | 20.49179 | 20.49179 | 1,499 |
| 16th Oct 2025 (Thu) | 20.56362 | 20.56362 | 20.56362 | 20.56362 | 1,981 |
| 15th Oct 2025 (Wed) | 20.56362 | 20.56362 | 20.56362 | 20.56362 | 1,568 |
| 14th Oct 2025 (Tue) | 20.56362 | 20.56362 | 20.56362 | 20.56362 | 787 |
| 13th Oct 2025 (Mon) | 20.56362 | 20.56362 | 20.56362 | 20.56362 | 612 |
| 10th Oct 2025 (Fri) | 20.56362 | 20.56362 | 20.56362 | 20.56362 | 9,445 |
| 9th Oct 2025 (Thu) | 20.56362 | 20.56362 | 20.56362 | 20.56362 | 4,456 |
| 8th Oct 2025 (Wed) | 20.34196 | 20.34196 | 20.34196 | 20.34196 | 1,008 |
| 7th Oct 2025 (Tue) | 20.21585 | 20.21585 | 20.21585 | 20.21585 | 13,709 |
| 6th Oct 2025 (Mon) | 20.21585 | 20.21585 | 20.21585 | 20.21585 | 4,172 |
| 3rd Oct 2025 (Fri) | 20.76995 | 20.76995 | 20.76995 | 20.76995 | 305 |
| 2nd Oct 2025 (Thu) | 20.76995 | 20.76995 | 20.76995 | 20.76995 | 3,285 |
| 1st Oct 2025 (Wed) | 21.03029 | 21.03029 | 21.03029 | 21.03029 | 2,353 |
| 30th Sep 2025 (Tue) | 20.5844 | 20.5844 | 20.5844 | 20.5844 | 1,473 |
| 29th Sep 2025 (Mon) | 20.58058 | 20.58058 | 20.58058 | 20.58058 | 751 |
| 26th Sep 2025 (Fri) | 20.56245 | 20.56245 | 20.56245 | 20.56245 | 2,487 |
| 25th Sep 2025 (Thu) | 22.00724 | 22.00724 | 22.00724 | 22.00724 | 2,063 |
| 24th Sep 2025 (Wed) | 22.00724 | 22.00724 | 22.00724 | 22.00724 | 3,941 |
| 23rd Sep 2025 (Tue) | 22.64137 | 22.64137 | 22.64137 | 22.64137 | 426 |
| 22nd Sep 2025 (Mon) | 22.64137 | 22.64137 | 22.64137 | 22.64137 | 627 |
| 19th Sep 2025 (Fri) | 22.64137 | 22.64137 | 22.64137 | 22.64137 | 3,271 |
| 18th Sep 2025 (Thu) | 22.64137 | 22.64137 | 22.64137 | 22.64137 | 1,834 |
| 17th Sep 2025 (Wed) | 22.27498 | 22.27498 | 22.27498 | 22.27498 | 54 |
| 16th Sep 2025 (Tue) | 22.28544 | 22.28544 | 22.28544 | 22.28544 | 104 |
| 15th Sep 2025 (Mon) | 22.51094 | 22.51094 | 22.51094 | 22.51094 | 1,593 |
| 12th Sep 2025 (Fri) | 22.51094 | 22.51094 | 22.51094 | 22.51094 | 174 |
| 11th Sep 2025 (Thu) | 22.51094 | 22.51094 | 22.51094 | 22.51094 | 1,160 |
| 10th Sep 2025 (Wed) | 22.45353 | 22.45353 | 22.45353 | 22.45353 | 1,750 |
| 9th Sep 2025 (Tue) | 21.57495 | 21.57495 | 21.57495 | 21.57495 | 204 |
| 8th Sep 2025 (Mon) | 21.75676 | 21.75676 | 21.75676 | 21.75676 | 635 |