| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 18.71733 | 18.71733 | 18.71733 | 18.71733 | 91 |
| 7th Jul 2025 (Mon) | 18.51089 | 18.51089 | 18.51089 | 18.51089 | 274 |
| 4th Jul 2025 (Fri) | 18.55363 | 18.55363 | 18.55363 | 18.55363 | 0 |
| 3rd Jul 2025 (Thu) | 18.55363 | 18.55363 | 18.55363 | 18.55363 | 392 |
| 2nd Jul 2025 (Wed) | 18.67132 | 18.67132 | 18.67132 | 18.67132 | 530 |
| 1st Jul 2025 (Tue) | 18.20906 | 18.20906 | 18.20906 | 18.20906 | 789 |
| 30th Jun 2025 (Mon) | 18.18857 | 18.18857 | 18.18857 | 18.18857 | 2,168 |
| 27th Jun 2025 (Fri) | 17.8879 | 17.8879 | 17.8879 | 17.8879 | 1,489 |
| 26th Jun 2025 (Thu) | 18.16623 | 18.16623 | 18.16623 | 18.16623 | 2,141 |
| 25th Jun 2025 (Wed) | 16.75228 | 16.75228 | 16.75228 | 16.75228 | 4,619 |
| 24th Jun 2025 (Tue) | 16.75228 | 16.75228 | 16.75228 | 16.75228 | 4,748 |
| 23rd Jun 2025 (Mon) | 16.75228 | 16.75228 | 16.75228 | 16.75228 | 2,656 |
| 20th Jun 2025 (Fri) | 16.75228 | 16.75228 | 16.75228 | 16.75228 | 1 |
| 19th Jun 2025 (Thu) | 16.63233 | 16.63233 | 16.63233 | 16.63233 | 0 |
| 18th Jun 2025 (Wed) | 16.74378 | 16.74378 | 16.74378 | 16.74378 | 35 |
| 17th Jun 2025 (Tue) | 16.9292 | 16.9292 | 16.9292 | 16.9292 | 338 |
| 16th Jun 2025 (Mon) | 16.5414 | 16.5414 | 16.5414 | 16.5414 | 1,330 |
| 13th Jun 2025 (Fri) | 16.24548 | 16.24548 | 16.24548 | 16.24548 | 559 |
| 12th Jun 2025 (Thu) | 16.8321 | 16.8321 | 16.8321 | 16.8321 | 509 |
| 11th Jun 2025 (Wed) | 16.78542 | 16.78542 | 16.78542 | 16.78542 | 309 |
| 10th Jun 2025 (Tue) | 16.62764 | 16.62764 | 16.62764 | 16.62764 | 140 |
| 9th Jun 2025 (Mon) | 16.62764 | 16.62764 | 16.62764 | 16.62764 | 430 |
| 6th Jun 2025 (Fri) | 16.62764 | 16.62764 | 16.62764 | 16.62764 | 26 |
| 5th Jun 2025 (Thu) | 16.28026 | 16.28026 | 16.28026 | 16.28026 | 450 |
| 4th Jun 2025 (Wed) | 16.515 | 16.515 | 16.515 | 16.515 | 247 |
| 3rd Jun 2025 (Tue) | 16.26865 | 16.26865 | 16.26865 | 16.26865 | 505 |
| 2nd Jun 2025 (Mon) | 15.68328 | 15.68328 | 15.68328 | 15.68328 | 42 |
| 30th May 2025 (Fri) | 15.68328 | 15.68328 | 15.68328 | 15.68328 | 8 |
| 29th May 2025 (Thu) | 16.03716 | 16.03716 | 16.03716 | 16.03716 | 0 |
| 28th May 2025 (Wed) | 16.13111 | 16.13111 | 16.13111 | 16.13111 | 48 |
| 27th May 2025 (Tue) | 15.79007 | 15.79007 | 15.79007 | 15.79007 | 1,095 |
| 26th May 2025 (Mon) | 15.44848 | 15.44848 | 15.44848 | 15.44848 | 0 |
| 23rd May 2025 (Fri) | 15.44848 | 15.44848 | 15.44848 | 15.44848 | 32 |
| 22nd May 2025 (Thu) | 16.13516 | 16.13516 | 16.13516 | 16.13516 | 0 |
| 21st May 2025 (Wed) | 16.25768 | 16.25768 | 16.25768 | 16.25768 | 69 |
| 20th May 2025 (Tue) | 16.2388 | 16.2388 | 16.2388 | 16.2388 | 3 |
| 19th May 2025 (Mon) | 16.2388 | 16.2388 | 16.2388 | 16.2388 | 20 |
| 16th May 2025 (Fri) | 16.22179 | 16.22179 | 16.22179 | 16.22179 | 15 |
| 15th May 2025 (Thu) | 16.20443 | 16.20443 | 16.20443 | 16.20443 | 4 |
| 14th May 2025 (Wed) | 16.12297 | 16.12297 | 16.12297 | 16.12297 | 612 |
| 13th May 2025 (Tue) | 14.81573 | 14.81573 | 14.81573 | 14.81573 | 18 |
| 12th May 2025 (Mon) | 14.81573 | 14.81573 | 14.81573 | 14.81573 | 193 |
| 9th May 2025 (Fri) | 14.81573 | 14.81573 | 14.81573 | 14.81573 | 148 |