| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 12.06274 | 12.06274 | 12.06274 | 12.06274 | 1,714 |
| 2nd Apr 2025 (Wed) | 13.17117 | 13.17117 | 13.17117 | 13.17117 | 748 |
| 1st Apr 2025 (Tue) | 12.657 | 12.657 | 12.657 | 12.657 | 5,674 |
| 31st Mar 2025 (Mon) | 12.657 | 12.657 | 12.657 | 12.657 | 2,907 |
| 28th Mar 2025 (Fri) | 14.345 | 14.345 | 14.345 | 14.345 | 634 |
| 27th Mar 2025 (Thu) | 14.73448 | 14.73448 | 14.73448 | 14.73448 | 304 |
| 26th Mar 2025 (Wed) | 15.05758 | 15.05758 | 15.05758 | 15.05758 | 376 |
| 25th Mar 2025 (Tue) | 15.2153 | 15.2153 | 15.2153 | 15.2153 | 104 |
| 24th Mar 2025 (Mon) | 14.80348 | 14.80348 | 14.80348 | 14.80348 | 141 |
| 21st Mar 2025 (Fri) | 14.80348 | 14.80348 | 14.80348 | 14.80348 | 351 |
| 20th Mar 2025 (Thu) | 14.70273 | 14.70273 | 14.70273 | 14.70273 | 119 |
| 19th Mar 2025 (Wed) | 14.70273 | 14.70273 | 14.70273 | 14.70273 | 110 |
| 18th Mar 2025 (Tue) | 14.7079 | 14.7079 | 14.7079 | 14.7079 | 4,666 |
| 17th Mar 2025 (Mon) | 14.7079 | 14.7079 | 14.7079 | 14.7079 | 31 |
| 14th Mar 2025 (Fri) | 14.45851 | 14.45851 | 14.45851 | 14.45851 | 313 |
| 13th Mar 2025 (Thu) | 14.32961 | 14.32961 | 14.32961 | 14.32961 | 5 |
| 12th Mar 2025 (Wed) | 14.59285 | 14.59285 | 14.59285 | 14.59285 | 204 |
| 11th Mar 2025 (Tue) | 14.59285 | 14.59285 | 14.59285 | 14.59285 | 339 |
| 10th Mar 2025 (Mon) | 14.59285 | 14.59285 | 14.59285 | 14.59285 | 469 |
| 7th Mar 2025 (Fri) | 14.61487 | 14.61487 | 14.61487 | 14.61487 | 238 |
| 6th Mar 2025 (Thu) | 14.80064 | 14.80064 | 14.80064 | 14.80064 | 3 |
| 5th Mar 2025 (Wed) | 14.70084 | 14.70084 | 14.70084 | 14.70084 | 547 |
| 4th Mar 2025 (Tue) | 14.90775 | 14.90775 | 14.90775 | 14.90775 | 2,025 |
| 3rd Mar 2025 (Mon) | 15.17659 | 15.17659 | 15.17659 | 15.17659 | 1,456 |
| 28th Feb 2025 (Fri) | 15.41003 | 15.41003 | 15.41003 | 15.41003 | 74 |
| 27th Feb 2025 (Thu) | 15.42455 | 15.42455 | 15.42455 | 15.42455 | 570 |
| 26th Feb 2025 (Wed) | 16.01777 | 16.01777 | 16.01777 | 16.01777 | 200 |
| 25th Feb 2025 (Tue) | 16.01777 | 16.01777 | 16.01777 | 16.01777 | 1,530 |
| 24th Feb 2025 (Mon) | 16.01777 | 16.01777 | 16.01777 | 16.01777 | 630 |
| 21st Feb 2025 (Fri) | 16.01777 | 16.01777 | 16.01777 | 16.01777 | 1,171 |
| 20th Feb 2025 (Thu) | 16.01777 | 16.01777 | 16.01777 | 16.01777 | 390 |
| 19th Feb 2025 (Wed) | 16.33079 | 16.33079 | 16.33079 | 16.33079 | 7,447 |
| 18th Feb 2025 (Tue) | 16.33079 | 16.33079 | 16.33079 | 16.33079 | 1,860 |
| 17th Feb 2025 (Mon) | 16.33079 | 16.33079 | 16.33079 | 16.33079 | 0 |
| 14th Feb 2025 (Fri) | 16.34308 | 16.34308 | 16.34308 | 16.34308 | 3,060 |
| 13th Feb 2025 (Thu) | 15.51136 | 15.51136 | 15.51136 | 15.51136 | 1,169 |
| 12th Feb 2025 (Wed) | 15.51058 | 15.51058 | 15.51058 | 15.51058 | 119 |
| 11th Feb 2025 (Tue) | 15.25146 | 15.25146 | 15.25146 | 15.25146 | 22 |
| 10th Feb 2025 (Mon) | 15.25146 | 15.25146 | 15.25146 | 15.25146 | 89 |
| 7th Feb 2025 (Fri) | 15.25146 | 15.25146 | 15.25146 | 15.25146 | 2,227 |
| 6th Feb 2025 (Thu) | 15.25146 | 15.25146 | 15.25146 | 15.25146 | 246 |
| 5th Feb 2025 (Wed) | 15.25146 | 15.25146 | 15.25146 | 15.25146 | 534 |
| 4th Feb 2025 (Tue) | 15.25473 | 15.25473 | 15.25473 | 15.25473 | 233 |