| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| 2nd Apr 2026 (Thu) | 15.39 | 15.39 | 15.39 | 15.39 | 491 |
| 1st Apr 2026 (Wed) | 15.36 | 15.36 | 15.36 | 15.36 | 10 |
| 31st Mar 2026 (Tue) | 15.18 | 15.18 | 15.18 | 15.18 | 761 |
| 30th Mar 2026 (Mon) | 15.05 | 15.05 | 15.05 | 15.05 | 1,722 |
| 27th Mar 2026 (Fri) | 15.18 | 15.18 | 15.18 | 15.18 | 988 |
| 26th Mar 2026 (Thu) | 15.36 | 15.36 | 15.36 | 15.36 | 306 |
| 25th Mar 2026 (Wed) | 15.37 | 15.37 | 15.37 | 15.37 | 235 |
| 24th Mar 2026 (Tue) | 15.31 | 15.31 | 15.31 | 15.31 | 208 |
| 23rd Mar 2026 (Mon) | 15.08 | 15.08 | 15.08 | 15.08 | 197 |
| 20th Mar 2026 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 256 |
| 19th Mar 2026 (Thu) | 15.12 | 15.12 | 15.12 | 15.12 | 829 |
| 18th Mar 2026 (Wed) | 14.93 | 14.93 | 14.93 | 14.93 | 3,860 |
| 17th Mar 2026 (Tue) | 14.92 | 14.92 | 14.92 | 14.92 | 301 |
| 16th Mar 2026 (Mon) | 14.78 | 14.78 | 14.78 | 14.78 | 1,393 |
| 13th Mar 2026 (Fri) | 14.46036 | 14.46036 | 14.46036 | 14.46036 | 1,027 |
| 12th Mar 2026 (Thu) | 14.34 | 14.34 | 14.34 | 14.34 | 13 |
| 11th Mar 2026 (Wed) | 14.62 | 14.62 | 14.62 | 14.62 | 472 |
| 10th Mar 2026 (Tue) | 14.28841 | 14.28841 | 14.28841 | 14.28841 | 55 |
| 9th Mar 2026 (Mon) | 13.78 | 13.78 | 13.78 | 13.78 | 233 |
| 6th Mar 2026 (Fri) | 14.29656 | 14.29656 | 14.29656 | 14.29656 | 243 |
| 5th Mar 2026 (Thu) | 14.46 | 14.46 | 14.46 | 14.46 | 69 |
| 4th Mar 2026 (Wed) | 14.56 | 14.56 | 14.56 | 14.56 | 1,853 |
| 3rd Mar 2026 (Tue) | 14.06 | 14.06 | 14.06 | 14.06 | 320 |
| 2nd Mar 2026 (Mon) | 13.91 | 13.91 | 13.91 | 13.91 | 1,505 |
| 27th Feb 2026 (Fri) | 14.05 | 14.05 | 14.05 | 14.05 | 280 |
| 26th Feb 2026 (Thu) | 14.10 | 14.10 | 14.10 | 14.10 | 487 |
| 25th Feb 2026 (Wed) | 13.84 | 13.84 | 13.84 | 13.84 | 59 |
| 24th Feb 2026 (Tue) | 13.96 | 13.96 | 13.96 | 13.96 | 158 |
| 23rd Feb 2026 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 680 |
| 20th Feb 2026 (Fri) | 14.21 | 14.21 | 14.21 | 14.21 | 46 |
| 19th Feb 2026 (Thu) | 13.92 | 13.92 | 13.92 | 13.92 | 31 |
| 18th Feb 2026 (Wed) | 14.38843 | 14.38843 | 14.38843 | 14.38843 | 52 |
| 17th Feb 2026 (Tue) | 14.24 | 14.24 | 14.24 | 14.24 | 31 |
| 16th Feb 2026 (Mon) | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| 13th Feb 2026 (Fri) | 14.43 | 14.43 | 14.43 | 14.43 | 52 |
| 12th Feb 2026 (Thu) | 14.05 | 14.05 | 14.05 | 14.05 | 61 |
| 11th Feb 2026 (Wed) | 14.91 | 14.91 | 14.91 | 14.91 | 142 |
| 10th Feb 2026 (Tue) | 15.62 | 15.62 | 15.62 | 15.62 | 338 |
| 9th Feb 2026 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 915 |
| 6th Feb 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 23 |