Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Extra Space Sto (0IJV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $133.59 SI Trade
 19:12:42 - 02-Apr-26
Unknown* 0 $133.26 SI Trade
 18:47:59 - 02-Apr-26
Unknown* 0 $133.26 SI Trade
 18:47:58 - 02-Apr-26
Unknown* 0 $133.34 SI Trade
 18:13:39 - 02-Apr-26
Unknown* 0 $132.50 SI Trade
 17:41:57 - 02-Apr-26
Unknown* 0 $132.32 SI Trade
 17:34:32 - 02-Apr-26
Unknown* 0 $133.40 SI Trade
 16:35:14 - 02-Apr-26
Unknown* 0 $133.42 SI Trade
 16:15:21 - 02-Apr-26
Unknown* 0 $134.07 SI Trade
 15:37:24 - 02-Apr-26
Unknown* 0 $132.49 SI Trade
 15:21:30 - 02-Apr-26
Unknown* 0 $132.49 SI Trade
 15:21:30 - 02-Apr-26
Unknown* 1 $133.29093 Currency Conversion
Negotiated Trade
 15:15:10 - 02-Apr-26
Unknown* 0 $132.28 SI Trade
 15:13:22 - 02-Apr-26
Unknown* 0 $132.15 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 10 $131.56785 Currency Conversion
Negotiated Trade
 14:30:59 - 02-Apr-26
Unknown* 0 $132.49 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $132.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $130.89 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 55 $0.00 SI Trade
 10:37:34 - 02-Apr-26
Unknown* 0 $131.65 SI Trade
 19:29:19 - 01-Apr-26
Unknown* 0 $131.65 SI Trade
 19:29:18 - 01-Apr-26
Unknown* 1 $131.15873 Currency Conversion
Negotiated Trade
 19:10:54 - 01-Apr-26
Unknown* 0 $132.09 SI Trade
 18:40:37 - 01-Apr-26
Unknown* 0 $131.97 SI Trade
 18:32:58 - 01-Apr-26
Unknown* 0 $131.82 SI Trade
 18:32:51 - 01-Apr-26
Unknown* 0 $131.80 OTC Trade
 17:38:08 - 01-Apr-26
Unknown* 0 $132.13 SI Trade
 16:48:09 - 01-Apr-26
Unknown* 0 $132.77 SI Trade
 16:38:28 - 01-Apr-26
Unknown* 0 $132.77 SI Trade
 16:38:27 - 01-Apr-26
Unknown* 0 $132.20 SI Trade
 16:20:00 - 01-Apr-26
Unknown* 7 $132.10 OTC Trade
 16:16:44 - 01-Apr-26
Unknown* 0 $131.90 SI Trade
 16:14:37 - 01-Apr-26
Unknown* 0 $131.93 SI Trade
 16:03:42 - 01-Apr-26
Unknown* 0 $131.93 SI Trade
 16:03:20 - 01-Apr-26
Unknown* 0 $131.83 SI Trade
 16:00:11 - 01-Apr-26
Unknown* 0 $131.73 SI Trade
 15:47:59 - 01-Apr-26
Unknown* 0 $132.07 SI Trade
 15:28:40 - 01-Apr-26
Unknown* 0 $132.07 SI Trade
 15:28:21 - 01-Apr-26
Unknown* 0 $131.48 SI Trade
 15:22:55 - 01-Apr-26
Unknown* 1 $132.0342 OTC Trade
 15:22:46 - 01-Apr-26
Unknown* 1 $131.8323 OTC Trade
 15:21:08 - 01-Apr-26
Unknown* 1 $130.15961 Currency Conversion
Negotiated Trade
 15:20:51 - 01-Apr-26
Unknown* 1 $131.7032 Currency Conversion
Negotiated Trade
 15:20:51 - 01-Apr-26
Unknown* 0 $132.28 SI Trade
 15:01:16 - 01-Apr-26
Unknown* 0 $132.51 OTC Trade
 14:53:51 - 01-Apr-26
Unknown* 0 $131.82 SI Trade
 14:50:40 - 01-Apr-26
Unknown* 0 $131.73 SI Trade
 14:46:04 - 01-Apr-26
Unknown* 1 $131.73 SI Trade
 14:45:58 - 01-Apr-26
Unknown* 0 $131.73 SI Trade
 14:45:51 - 01-Apr-26
Unknown* 0 $131.56 SI Trade
 14:40:07 - 01-Apr-26
Unknown* 0 $132.00 SI Trade
 14:31:30 - 01-Apr-26
Unknown* 0 $132.00 SI Trade
 14:31:09 - 01-Apr-26
Unknown* 0 $132.00 SI Trade
 14:31:09 - 01-Apr-26
Unknown* 0 $132.00 SI Trade
 14:31:09 - 01-Apr-26
Unknown* 0 $132.00 SI Trade
 14:31:09 - 01-Apr-26
Unknown* 0 $132.00 SI Trade
 14:31:09 - 01-Apr-26
Unknown* 0 $132.00 SI Trade
 14:31:09 - 01-Apr-26
Unknown* 0 $131.54 SI Trade
 14:31:08 - 01-Apr-26
Unknown* 0 $131.54 SI Trade
 14:31:08 - 01-Apr-26
Unknown* 0 $131.54 SI Trade
 14:31:08 - 01-Apr-26
Unknown* 0 $131.54 SI Trade
 14:31:08 - 01-Apr-26
Unknown* 0 $131.54 SI Trade
 14:31:08 - 01-Apr-26
Unknown* 0 $131.54 SI Trade
 14:31:08 - 01-Apr-26
Unknown* 0 $131.54 SI Trade
 14:31:08 - 01-Apr-26
Unknown* 0 $131.54 SI Trade
 14:31:08 - 01-Apr-26
Unknown* 0 $131.54 SI Trade
 14:31:08 - 01-Apr-26
Unknown* 1 $131.005 OTC Trade
 14:31:08 - 01-Apr-26
Unknown* 0 $131.54 SI Trade
 14:31:00 - 01-Apr-26
Unknown* 0 $132.60 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $132.60 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $132.60 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $132.60 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $132.60 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $132.60 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $132.60 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $132.60 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $132.60 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $132.60 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $132.60 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $132.60 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $130.47 SI Trade
 18:53:06 - 31-Mar-26
Unknown* 0 $130.41 SI Trade
 18:20:29 - 31-Mar-26
Unknown* 0 $130.41 SI Trade
 18:20:18 - 31-Mar-26
Unknown* 1 $130.94742 Currency Conversion
Negotiated Trade
 18:10:19 - 31-Mar-26
Unknown* 0 $131.70 SI Trade
 17:43:15 - 31-Mar-26
Unknown* 0 $130.43 SI Trade
 17:39:46 - 31-Mar-26
Unknown* 0 $129.96 SI Trade
 17:35:50 - 31-Mar-26
Unknown* 0 $129.96 SI Trade
 17:35:43 - 31-Mar-26
Unknown* 0 $129.92 SI Trade
 17:31:40 - 31-Mar-26
Unknown* 0 $129.92 SI Trade
 17:31:40 - 31-Mar-26
Unknown* 0 $129.96 SI Trade
 17:24:45 - 31-Mar-26
Unknown* 0 $129.92 SI Trade
 17:20:44 - 31-Mar-26
Unknown* 0 $130.46 SI Trade
 17:17:29 - 31-Mar-26
Unknown* 0 $130.03 SI Trade
 17:13:38 - 31-Mar-26
Unknown* 0 $130.10 SI Trade
 17:11:25 - 31-Mar-26
Unknown* 0 $130.07 SI Trade
 16:57:24 - 31-Mar-26
Unknown* 0 $130.11 SI Trade
 16:55:40 - 31-Mar-26
Unknown* 0 $130.32 SI Trade
 16:52:03 - 31-Mar-26
Unknown* 0 $130.32 SI Trade
 16:51:50 - 31-Mar-26
Unknown* 0 $129.94 SI Trade
 16:46:59 - 31-Mar-26
Unknown* 0 $129.94 SI Trade
 16:46:59 - 31-Mar-26
Unknown* 0 $129.94 SI Trade
 16:46:59 - 31-Mar-26
Unknown* 0 $129.94 SI Trade
 16:46:55 - 31-Mar-26
Unknown* 0 $129.94 SI Trade
 16:46:55 - 31-Mar-26
Unknown* 0 $129.94 SI Trade
 16:46:55 - 31-Mar-26
Unknown* 0 $129.94 SI Trade
 16:46:55 - 31-Mar-26
Unknown* 0 $129.94 SI Trade
 16:46:55 - 31-Mar-26
Unknown* 0 $129.94 SI Trade
 16:46:55 - 31-Mar-26
Unknown* 0 $129.94 SI Trade
 16:46:55 - 31-Mar-26
Unknown* 0 $129.94 SI Trade
 16:46:55 - 31-Mar-26
Unknown* 0 $129.94 SI Trade
 16:46:55 - 31-Mar-26
Unknown* 0 $129.94 SI Trade
 16:46:55 - 31-Mar-26
Unknown* 0 $129.94 SI Trade
 16:46:55 - 31-Mar-26
Unknown* 0 $129.94 SI Trade
 16:46:47 - 31-Mar-26
Unknown* 0 $129.94 SI Trade
 16:46:47 - 31-Mar-26
Unknown* 0 $129.94 SI Trade
 16:46:47 - 31-Mar-26
Unknown* 0 $129.94 SI Trade
 16:46:47 - 31-Mar-26
Unknown* 8 $129.66 OTC Trade
 16:25:41 - 31-Mar-26
Unknown* 0 $129.56 SI Trade
 16:20:41 - 31-Mar-26
Unknown* 15 $129.50 OTC Trade
 16:18:11 - 31-Mar-26
Unknown* 0 $129.07 SI Trade
 16:03:03 - 31-Mar-26
Unknown* 0 $128.70 SI Trade
 15:54:30 - 31-Mar-26
Unknown* 0 $128.70 SI Trade
 15:54:30 - 31-Mar-26
Unknown* 0 $128.41 SI Trade
 15:53:53 - 31-Mar-26
Unknown* 0 $128.49 SI Trade
 15:51:23 - 31-Mar-26
Unknown* 0 $128.49 SI Trade
 15:51:23 - 31-Mar-26
Unknown* 0 $128.76 SI Trade
 15:43:22 - 31-Mar-26
Unknown* 1 $127.70937 Currency Conversion
Negotiated Trade
 15:19:03 - 31-Mar-26
Unknown* 5 $129.12231 Currency Conversion
Negotiated Trade
 15:19:03 - 31-Mar-26
Unknown* 864 $129.0743 Negotiated Trade
OTC Trade
 15:06:38 - 31-Mar-26
Unknown* -864 $0.00 Correction
Negotiated Trade
OTC Trade
 15:06:38 - 31-Mar-26
Unknown* 864 $0.00 Negotiated Trade
OTC Trade
 15:06:38 - 31-Mar-26
Unknown* 0 $128.53 SI Trade
 15:04:19 - 31-Mar-26
Unknown* 0 $129.13 OTC Trade
 14:45:00 - 31-Mar-26
Unknown* 0 $128.65 OTC Trade
 14:39:51 - 31-Mar-26
Unknown* 0 $129.05 SI Trade
 14:38:15 - 31-Mar-26
Unknown* 0 $131.02 SI Trade
 14:31:26 - 31-Mar-26
Unknown* 0 $130.39 SI Trade
 14:31:20 - 31-Mar-26
Unknown* 0 $130.39 SI Trade
 14:31:20 - 31-Mar-26
Unknown* 0 $131.44 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $131.44 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $129.54 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $131.44 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $131.44 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $131.44 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $131.44 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $131.44 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $128.32 SI Trade
 20:39:14 - 30-Mar-26
Unknown* 1 $128.32 SI Trade
 20:39:05 - 30-Mar-26
Unknown* 0 $128.32 SI Trade
 20:39:05 - 30-Mar-26
Unknown* 0 $127.77 SI Trade
 20:25:06 - 30-Mar-26
Unknown* 3 $127.98 OTC Trade
 20:20:23 - 30-Mar-26
Unknown* 0 $127.98 SI Trade
 20:20:21 - 30-Mar-26
Unknown* 0 $127.98 SI Trade
 20:20:21 - 30-Mar-26
Unknown* 0 $128.09 SI Trade
 20:11:28 - 30-Mar-26
Unknown* 0 $128.46 SI Trade
 20:01:08 - 30-Mar-26
Unknown* 1 $128.47 SI Trade
 20:01:07 - 30-Mar-26
Unknown* 0 $128.43 SI Trade
 20:01:05 - 30-Mar-26
Unknown* 0 $128.77 SI Trade
 19:48:09 - 30-Mar-26
Unknown* 0 $129.25 SI Trade
 19:31:50 - 30-Mar-26
Unknown* 0 $129.25 SI Trade
 19:31:48 - 30-Mar-26
Unknown* 0 $129.67 SI Trade
 19:06:09 - 30-Mar-26
Unknown* 0 $129.67 SI Trade
 19:06:08 - 30-Mar-26
Unknown* 1 $129.68 SI Trade
 18:25:01 - 30-Mar-26
Unknown* 0 $129.68 SI Trade
 18:25:01 - 30-Mar-26
Unknown* 0 $129.89 SI Trade
 16:57:36 - 30-Mar-26
Unknown* 0 $130.07 SI Trade
 16:49:00 - 30-Mar-26
Unknown* 0 $131.54 OTC Trade
 16:00:27 - 30-Mar-26
Unknown* 0 $131.48 OTC Trade
 15:58:46 - 30-Mar-26
Unknown* 0 $131.09 OTC Trade
 15:55:10 - 30-Mar-26
Unknown* 0 $131.01 SI Trade
 15:21:49 - 30-Mar-26
Unknown* 1 $130.5168 Currency Conversion
Negotiated Trade
 15:17:24 - 30-Mar-26
Unknown* 3 $132.34685 Currency Conversion
Negotiated Trade
 15:17:24 - 30-Mar-26
Unknown* 0 $131.38 SI Trade
 15:09:27 - 30-Mar-26
Unknown* 0 $130.37 OTC Trade
 15:01:46 - 30-Mar-26
Unknown* 0 $131.19 SI Trade
 14:47:30 - 30-Mar-26
Unknown* 0 $131.17 SI Trade
 14:33:57 - 30-Mar-26
Unknown* 7 $130.8221 OTC Trade
 14:32:11 - 30-Mar-26
Unknown* 0 $131.17 SI Trade
 14:31:42 - 30-Mar-26
Unknown* 0 $131.45 SI Trade
 14:30:20 - 30-Mar-26
Unknown* 0 $131.45 SI Trade
 14:30:20 - 30-Mar-26
Unknown* 0 $131.06 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $131.06 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $131.06 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $129.57 SI Trade
 18:34:45 - 27-Mar-26
Unknown* 0 $129.62 SI Trade
 18:29:06 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50