| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $133.9341 | OTC Trade |
14:36:10 - 15-Dec-25 |
| Unknown* | 0 | $133.99 | OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 0 | $134.31 | OTC Trade |
15:15:07 - 12-Dec-25 |
| Unknown* | 2 | $133.44506 | Currency Conversion Negotiated Trade |
15:14:23 - 12-Dec-25 |
| Unknown* | 0 | $134.56 | OTC Trade |
14:51:21 - 12-Dec-25 |
| Unknown* | 0 | $134.56 | OTC Trade |
14:51:20 - 12-Dec-25 |
| Unknown* | 0 | $134.25 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | $134.25 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $134.25 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $134.25 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $134.25 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $132.53 | OTC Trade |
20:04:40 - 11-Dec-25 |
| Unknown* | 0 | $132.28 | OTC Trade |
19:33:12 - 11-Dec-25 |
| Unknown* | 0 | $132.36 | OTC Trade |
19:33:12 - 11-Dec-25 |
| Unknown* | 7 | $132.38 | OTC Trade |
18:54:05 - 11-Dec-25 |
| Unknown* | 0 | $132.68 | OTC Trade |
18:42:22 - 11-Dec-25 |
| Unknown* | 30 | $131.90 | Cross OTC Trade |
16:03:19 - 11-Dec-25 |
| Unknown* | 7 | $131.9229 | OTC Trade |
15:45:40 - 11-Dec-25 |
| Unknown* | 152 | $133.02 | SI Trade |
15:25:54 - 11-Dec-25 |
| Unknown* | -152 | $0.00 | SI Trade Correction |
15:25:54 - 11-Dec-25 |
| Unknown* | 152 | $0.00 | SI Trade |
15:25:54 - 11-Dec-25 |
| Unknown* | 2 | $131.00 | Cross OTC Trade |
15:15:14 - 11-Dec-25 |
| Unknown* | 7 | $131.11 | Cross OTC Trade |
15:13:47 - 11-Dec-25 |
| Unknown* | 0 | $131.18 | OTC Trade |
14:51:20 - 11-Dec-25 |
| Unknown* | 0 | $131.31 | OTC Trade |
14:48:11 - 11-Dec-25 |
| Unknown* | 2 | $130.86 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
20:51:34 - 10-Dec-25 |
| Unknown* | 0 | $129.74 | OTC Trade |
20:51:34 - 10-Dec-25 |
| Unknown* | 200 | $129.945 | OTC Trade |
20:18:27 - 10-Dec-25 |
| Unknown* | 16 | $129.76 | OTC Trade |
19:35:32 - 10-Dec-25 |
| Unknown* | 4 | $128.02 | OTC Trade |
15:22:50 - 10-Dec-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
15:20:05 - 10-Dec-25 |
| Unknown* | 1 | $126.93901 | Currency Conversion Negotiated Trade |
15:14:50 - 10-Dec-25 |
| Unknown* | 0 | $127.72 | OTC Trade |
14:51:04 - 10-Dec-25 |
| Unknown* | 0 | $127.72 | OTC Trade |
14:51:02 - 10-Dec-25 |
| Unknown* | 0 | $127.72 | OTC Trade |
14:51:02 - 10-Dec-25 |
| Unknown* | 0 | $127.72 | OTC Trade |
14:51:02 - 10-Dec-25 |
| Unknown* | 0 | $127.38 | OTC Trade |
14:43:35 - 10-Dec-25 |
| Unknown* | 8 | $127.61 | OTC Trade |
14:34:21 - 10-Dec-25 |
| Unknown* | 73 | $127.24 | OTC Trade |
14:33:20 - 10-Dec-25 |
| Unknown* | 0 | $126.09 | OTC Trade |
19:44:42 - 09-Dec-25 |
| Unknown* | 0 | $126.08 | OTC Trade |
18:46:14 - 09-Dec-25 |
| Unknown* | 0 | $126.07 | OTC Trade |
18:43:56 - 09-Dec-25 |
| Unknown* | 1 | $126.2405 | OTC Trade |
18:33:30 - 09-Dec-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
17:47:03 - 09-Dec-25 |
| Unknown* | 0 | $126.42 | OTC Trade |
16:31:02 - 09-Dec-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
16:06:57 - 09-Dec-25 |
| Unknown* | 20 | $126.026 | OTC Trade |
15:47:18 - 09-Dec-25 |
| Unknown* | 2 | $128.1351 | Currency Conversion Negotiated Trade |
15:16:20 - 09-Dec-25 |
| Unknown* | 0 | $127.52 | OTC Trade |
15:09:35 - 09-Dec-25 |
| Unknown* | 14 | $128.051 | OTC Trade |
14:56:25 - 09-Dec-25 |
| Unknown* | 1 | $128.051 | OTC Trade |
14:56:25 - 09-Dec-25 |
| Unknown* | 7 | $128.1612 | OTC Trade |
14:56:09 - 09-Dec-25 |
| Unknown* | 0 | $128.06 | OTC Trade |
14:51:52 - 09-Dec-25 |
| Unknown* | 0 | $128.28 | OTC Trade |
14:51:08 - 09-Dec-25 |
| Unknown* | 0 | $128.25 | OTC Trade |
12:56:56 - 09-Dec-25 |
| Unknown* | 3 | $129.24 | OTC Trade |
09:56:26 - 09-Dec-25 |
| Unknown* | 0 | $129.34 | OTC Trade |
18:46:17 - 08-Dec-25 |
| Unknown* | 5 | $129.34 | OTC Trade |
18:46:17 - 08-Dec-25 |
| Unknown* | 7 | $129.43 | Cross OTC Trade |
18:29:46 - 08-Dec-25 |
| Unknown* | 2 | $129.97 | OTC Trade |
18:03:51 - 08-Dec-25 |
| Unknown* | 0 | $130.14 | OTC Trade |
17:55:53 - 08-Dec-25 |
| Unknown* | 0 | $130.38 | OTC Trade |
17:16:44 - 08-Dec-25 |
| Unknown* | 0 | $130.38 | OTC Trade |
17:16:13 - 08-Dec-25 |
| Unknown* | 20 | $130.20 | OTC Trade |
16:13:27 - 08-Dec-25 |
| Unknown* | 3 | $130.43 | OTC Trade |
16:12:48 - 08-Dec-25 |
| Unknown* | 1 | $130.48783 | Currency Conversion Negotiated Trade |
15:15:32 - 08-Dec-25 |
| Unknown* | 0 | $129.43 | OTC Trade |
15:12:31 - 08-Dec-25 |
| Unknown* | 0 | $128.79 | OTC Trade |
14:54:17 - 08-Dec-25 |
| Unknown* | 0 | $128.79 | OTC Trade |
14:54:17 - 08-Dec-25 |
| Unknown* | 0 | $128.79 | OTC Trade |
14:54:11 - 08-Dec-25 |
| Unknown* | 0 | $128.79 | OTC Trade |
14:54:10 - 08-Dec-25 |
| Unknown* | 0 | $128.79 | OTC Trade |
14:54:10 - 08-Dec-25 |
| Unknown* | 0 | $128.79 | OTC Trade |
14:54:08 - 08-Dec-25 |
| Unknown* | 0 | $128.79 | OTC Trade |
14:54:08 - 08-Dec-25 |
| Unknown* | 0 | $128.79 | OTC Trade |
14:54:08 - 08-Dec-25 |
| Unknown* | 0 | $128.79 | OTC Trade |
14:54:08 - 08-Dec-25 |
| Unknown* | 0 | $128.79 | OTC Trade |
14:53:06 - 08-Dec-25 |
| Unknown* | 0 | $128.79 | OTC Trade |
14:53:06 - 08-Dec-25 |
| Unknown* | 0 | $128.79 | OTC Trade |
14:53:06 - 08-Dec-25 |
| Unknown* | 0 | $128.79 | OTC Trade |
14:53:06 - 08-Dec-25 |
| Unknown* | 0 | $128.79 | OTC Trade |
14:53:04 - 08-Dec-25 |
| Unknown* | 0 | $129.08 | OTC Trade |
14:52:31 - 08-Dec-25 |
| Unknown* | 0 | $129.33 | OTC Trade |
14:32:13 - 08-Dec-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:28:30 - 08-Dec-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:28:30 - 08-Dec-25 |
| Unknown* | 0 | $128.66 | OTC Trade |
10:04:43 - 08-Dec-25 |
| Unknown* | 0 | $128.66 | OTC Trade |
10:04:43 - 08-Dec-25 |
| Unknown* | 19 | $130.33 | OTC Trade |
10:04:43 - 08-Dec-25 |
| Unknown* | 0 | $128.66 | OTC Trade |
10:04:43 - 08-Dec-25 |
| Unknown* | 0 | $128.66 | OTC Trade |
10:04:43 - 08-Dec-25 |
| Unknown* | 0 | $128.66 | OTC Trade |
10:04:43 - 08-Dec-25 |
| Unknown* | 0 | $128.66 | OTC Trade |
10:04:43 - 08-Dec-25 |
| Unknown* | 1 | $129.24768 | Currency Conversion Negotiated Trade |
18:10:15 - 05-Dec-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
18:00:09 - 05-Dec-25 |
| Unknown* | 0 | $129.82 | OTC Trade |
16:53:00 - 05-Dec-25 |
| Unknown* | 0 | $129.82 | OTC Trade |
16:52:59 - 05-Dec-25 |
| Unknown* | 0 | $130.26 | OTC Trade |
16:41:07 - 05-Dec-25 |
| Unknown* | 5 | $130.26 | OTC Trade |
16:41:07 - 05-Dec-25 |
| Unknown* | 1 | $130.70896 | Currency Conversion Negotiated Trade |
15:16:05 - 05-Dec-25 |
| Unknown* | 0 | $130.22 | OTC Trade |
14:56:29 - 05-Dec-25 |
| Unknown* | 0 | $131.87 | OTC Trade |
08:34:42 - 05-Dec-25 |
| Unknown* | 0 | $131.87 | OTC Trade |
08:34:42 - 05-Dec-25 |
| Unknown* | 30 | $131.006 | OTC Trade |
20:59:35 - 04-Dec-25 |
| Unknown* | 0 | $131.87 | OTC Trade |
16:12:32 - 04-Dec-25 |
| Unknown* | 0 | $132.32 | OTC Trade |
15:51:02 - 04-Dec-25 |
| Unknown* | 1 | $131.09827 | Currency Conversion Negotiated Trade |
15:18:05 - 04-Dec-25 |
| Unknown* | 1 | $132.72266 | Currency Conversion Negotiated Trade |
15:18:05 - 04-Dec-25 |
| Unknown* | 1 | $132.3796 | OTC Trade |
15:01:27 - 04-Dec-25 |
| Unknown* | 0 | $132.13 | OTC Trade |
14:58:35 - 04-Dec-25 |
| Unknown* | 100 | $132.2952 | OTC Trade |
14:43:49 - 04-Dec-25 |
| Unknown* | 0 | $132.11 | OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 67 | $131.9704 | Currency Conversion Negotiated Trade |
20:05:51 - 03-Dec-25 |
| Unknown* | 3 | $132.36 | OTC Trade |
19:58:36 - 03-Dec-25 |
| Unknown* | 2 | $132.97783 | Currency Conversion Negotiated Trade |
15:16:39 - 03-Dec-25 |
| Unknown* | 0 | $132.91 | OTC Trade |
15:13:38 - 03-Dec-25 |
| Unknown* | 0 | $132.94 | OTC Trade |
15:08:41 - 03-Dec-25 |
| Unknown* | 0 | $133.30 | OTC Trade |
15:01:45 - 03-Dec-25 |
| Unknown* | 0 | $133.03 | OTC Trade |
14:52:46 - 03-Dec-25 |
| Unknown* | 0 | $133.50 | OTC Trade |
14:43:59 - 03-Dec-25 |
| Unknown* | 0 | $131.28 | OTC Trade |
19:06:30 - 02-Dec-25 |
| Unknown* | 1 | $132.34249 | Currency Conversion Negotiated Trade |
18:10:17 - 02-Dec-25 |
| Unknown* | 1 | $130.83059 | Currency Conversion Negotiated Trade |
15:22:00 - 02-Dec-25 |
| Unknown* | 4 | $132.371 | Currency Conversion Negotiated Trade |
15:22:00 - 02-Dec-25 |
| Unknown* | 0 | $131.29 | OTC Trade |
15:10:11 - 02-Dec-25 |
| Unknown* | 0 | $131.45 | OTC Trade |
14:56:34 - 02-Dec-25 |
| Unknown* | 0 | $131.71 | OTC Trade |
14:51:34 - 02-Dec-25 |
| Unknown* | 0 | $131.48 | OTC Trade |
14:51:09 - 02-Dec-25 |
| Unknown* | 0 | $131.67 | OTC Trade |
14:49:45 - 02-Dec-25 |
| Unknown* | 0 | $132.27 | OTC Trade |
14:32:42 - 02-Dec-25 |
| Unknown* | 0 | $131.91 | OTC Trade |
14:30:31 - 02-Dec-25 |
| Unknown* | 0 | $131.91 | OTC Trade |
14:30:31 - 02-Dec-25 |
| Unknown* | 0 | $130.63 | OTC Trade |
13:02:29 - 02-Dec-25 |
| Unknown* | 0 | $130.63 | OTC Trade |
13:02:29 - 02-Dec-25 |
| Unknown* | 0 | $132.99 | OTC Trade |
18:19:48 - 01-Dec-25 |
| Unknown* | 0 | $132.89 | OTC Trade |
18:19:48 - 01-Dec-25 |
| Unknown* | 22 | $132.15999 | Currency Conversion Negotiated Trade |
16:18:24 - 01-Dec-25 |
| Unknown* | 0 | $132.18 | OTC Trade |
16:10:12 - 01-Dec-25 |
| Unknown* | 0 | $132.18 | OTC Trade |
16:10:12 - 01-Dec-25 |
| Unknown* | 0 | $132.35 | OTC Trade |
14:51:07 - 01-Dec-25 |
| Unknown* | 73 | $132.055 | SI Trade |
14:37:26 - 01-Dec-25 |
| Unknown* | 10 | $131.895 | OTC Trade |
14:34:33 - 01-Dec-25 |
| Unknown* | 86 | $131.03099 | Currency Conversion Negotiated Trade |
14:32:29 - 01-Dec-25 |
| Unknown* | 0 | $133.67 | OTC Trade |
14:28:30 - 01-Dec-25 |
| Unknown* | 0 | $133.67 | OTC Trade |
14:28:30 - 01-Dec-25 |
| Unknown* | 0 | $131.38 | OTC Trade |
14:28:30 - 01-Dec-25 |
| Unknown* | 0 | $131.38 | OTC Trade |
14:28:30 - 01-Dec-25 |
| Unknown* | 0 | $131.38 | OTC Trade |
14:28:30 - 01-Dec-25 |
| Unknown* | 0 | $131.38 | OTC Trade |
14:28:30 - 01-Dec-25 |
| Unknown* | 0 | $131.38 | OTC Trade |
14:28:30 - 01-Dec-25 |
| Unknown* | 0 | $131.38 | OTC Trade |
14:28:30 - 01-Dec-25 |
| Unknown* | 0 | $131.38 | OTC Trade |
14:28:30 - 01-Dec-25 |
| Unknown* | 2 | $134.2548 | OTC Trade |
16:08:38 - 28-Nov-25 |
| Unknown* | 13 | $134.2548 | OTC Trade |
16:08:38 - 28-Nov-25 |
| Unknown* | 0 | $134.20 | OTC Trade |
16:01:55 - 28-Nov-25 |
| Unknown* | 0 | $133.88 | OTC Trade |
15:52:40 - 28-Nov-25 |
| Unknown* | 0 | $133.83 | OTC Trade |
15:33:54 - 28-Nov-25 |
| Unknown* | 2 | $133.15212 | Currency Conversion Negotiated Trade |
15:20:48 - 28-Nov-25 |
| Unknown* | 2 | $134.71601 | Currency Conversion Negotiated Trade |
15:20:47 - 28-Nov-25 |
| Unknown* | 7 | $133.71 | OTC Trade |
14:53:18 - 28-Nov-25 |
| Unknown* | 0 | $135.38 | OTC Trade |
07:48:15 - 28-Nov-25 |
| Unknown* | 1 | $133.73 | OTC Trade |
19:43:35 - 26-Nov-25 |
| Unknown* | 1 | $133.33503 | Currency Conversion Negotiated Trade |
18:10:19 - 26-Nov-25 |
| Unknown* | 3 | $134.04 | OTC Trade |
17:16:00 - 26-Nov-25 |
| Unknown* | 0 | $134.04 | OTC Trade |
17:16:00 - 26-Nov-25 |
| Unknown* | 0 | $133.78 | OTC Trade |
16:16:27 - 26-Nov-25 |
| Unknown* | 0 | $133.78 | OTC Trade |
16:16:27 - 26-Nov-25 |
| Unknown* | 1 | $133.67449 | Currency Conversion Negotiated Trade |
15:20:54 - 26-Nov-25 |
| Unknown* | 2 | $131.96243 | Currency Conversion Negotiated Trade |
15:20:54 - 26-Nov-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
15:19:12 - 26-Nov-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
15:19:12 - 26-Nov-25 |
| Unknown* | 18 | $132.97 | OTC Trade |
14:59:32 - 26-Nov-25 |
| Unknown* | 0 | $133.38 | OTC Trade |
14:51:04 - 26-Nov-25 |
| Unknown* | 0 | $133.38 | OTC Trade |
14:51:04 - 26-Nov-25 |
| Unknown* | 0 | $133.38 | OTC Trade |
14:51:02 - 26-Nov-25 |
| Unknown* | 0 | $131.32 | OTC Trade |
14:17:37 - 26-Nov-25 |
| Unknown* | 0 | $131.32 | OTC Trade |
14:17:37 - 26-Nov-25 |
| Unknown* | 1 | $132.9517 | Cross OTC Trade |
20:49:24 - 25-Nov-25 |
| Unknown* | 1 | $133.60723 | Currency Conversion Negotiated Trade |
18:10:14 - 25-Nov-25 |
| Unknown* | 1 | $133.26 | OTC Trade |
17:20:59 - 25-Nov-25 |
| Unknown* | 0 | $133.29 | OTC Trade |
16:29:32 - 25-Nov-25 |
| Unknown* | 0 | $133.15 | OTC Trade |
15:52:43 - 25-Nov-25 |
| Unknown* | 0 | $133.15 | OTC Trade |
15:52:43 - 25-Nov-25 |
| Unknown* | 1 | $131.02846 | Currency Conversion Negotiated Trade |
15:16:43 - 25-Nov-25 |
| Unknown* | 2 | $132.61731 | Currency Conversion Negotiated Trade |
15:16:43 - 25-Nov-25 |
| Unknown* | 0 | $132.04 | OTC Trade |
14:51:14 - 25-Nov-25 |
| Unknown* | 0 | $132.04 | OTC Trade |
14:51:13 - 25-Nov-25 |
| Unknown* | 0 | $130.15 | OTC Trade |
20:32:23 - 24-Nov-25 |
| Unknown* | 0 | $131.08 | OTC Trade |
15:51:33 - 24-Nov-25 |
| Unknown* | 0 | $131.08 | OTC Trade |
15:51:33 - 24-Nov-25 |
| Unknown* | 4 | $129.72952 | Currency Conversion Negotiated Trade |
15:17:03 - 24-Nov-25 |
| Unknown* | 1 | $131.27792 | Currency Conversion Negotiated Trade |
15:17:02 - 24-Nov-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
11:40:38 - 24-Nov-25 |
| Unknown* | 1 | $131.00 | OTC Trade |
11:40:38 - 24-Nov-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
11:40:38 - 24-Nov-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
11:40:38 - 24-Nov-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
11:40:38 - 24-Nov-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
11:40:38 - 24-Nov-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
11:40:38 - 24-Nov-25 |