| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $141.31 | OTC Trade |
21:57:28 - 28-Oct-25 |
| Unknown* | 0 | $147.23 | OTC Trade |
19:33:04 - 28-Oct-25 |
| Unknown* | 0 | $147.06 | OTC Trade |
19:13:04 - 28-Oct-25 |
| Unknown* | 270 | $147.114 | OTC Trade |
19:10:46 - 28-Oct-25 |
| Unknown* | 5 | $147.436 | OTC Trade |
18:58:08 - 28-Oct-25 |
| Unknown* | 0 | $147.96 | OTC Trade |
18:18:18 - 28-Oct-25 |
| Unknown* | 0 | $147.94 | OTC Trade |
17:54:44 - 28-Oct-25 |
| Unknown* | 3 | $148.345 | OTC Trade |
16:03:29 - 28-Oct-25 |
| Unknown* | 3 | $148.58 | OTC Trade |
15:46:45 - 28-Oct-25 |
| Unknown* | 0 | $148.40 | OTC Trade |
15:37:59 - 28-Oct-25 |
| Unknown* | 0 | $147.91 | OTC Trade |
14:22:25 - 28-Oct-25 |
| Unknown* | 0 | $147.91 | OTC Trade |
14:22:25 - 28-Oct-25 |
| Unknown* | 0 | $146.75 | OTC Trade |
13:51:07 - 28-Oct-25 |
| Unknown* | 0 | $146.75 | OTC Trade |
13:51:07 - 28-Oct-25 |
| Unknown* | 0 | $147.40 | OTC Trade |
13:30:26 - 28-Oct-25 |
| Unknown* | 3 | $147.40 | OTC Trade |
13:30:26 - 28-Oct-25 |
| Unknown* | 0 | $149.59 | OTC Trade |
18:53:54 - 27-Oct-25 |
| Unknown* | 244 | $0.00 | SI Trade |
16:10:07 - 27-Oct-25 |
| Unknown* | 244 | $149.51 | SI Trade |
16:10:07 - 27-Oct-25 |
| Unknown* | -244 | $0.00 | SI Trade Correction |
16:10:07 - 27-Oct-25 |
| Unknown* | 0 | $149.61 | OTC Trade |
16:02:50 - 27-Oct-25 |
| Unknown* | 0 | $149.61 | OTC Trade |
16:02:50 - 27-Oct-25 |
| Unknown* | 0 | $149.61 | OTC Trade |
16:02:49 - 27-Oct-25 |
| Unknown* | 0 | $149.61 | OTC Trade |
16:02:49 - 27-Oct-25 |
| Unknown* | 0 | $149.61 | OTC Trade |
16:02:48 - 27-Oct-25 |
| Unknown* | 1 | $148.10024 | Currency Conversion Negotiated Trade |
15:13:57 - 27-Oct-25 |
| Unknown* | 0 | $149.22 | OTC Trade |
14:57:57 - 27-Oct-25 |
| Unknown* | 0 | $149.74 | OTC Trade |
14:50:34 - 27-Oct-25 |
| Unknown* | 6 | $149.735 | OTC Trade |
14:36:19 - 27-Oct-25 |
| Unknown* | 0 | $149.90 | OTC Trade |
13:51:31 - 27-Oct-25 |
| Unknown* | 0 | $149.90 | OTC Trade |
13:51:31 - 27-Oct-25 |
| Unknown* | 0 | $150.75 | OTC Trade |
20:34:39 - 24-Oct-25 |
| Unknown* | 1 | $150.80 | OTC Trade |
17:11:59 - 24-Oct-25 |
| Unknown* | 1 | $151.3583 | Cross OTC Trade |
16:12:07 - 24-Oct-25 |
| Unknown* | 0 | $151.44 | OTC Trade |
14:30:52 - 24-Oct-25 |
| Unknown* | 0 | $151.44 | OTC Trade |
14:30:47 - 24-Oct-25 |
| Unknown* | 0 | $151.44 | OTC Trade |
14:30:47 - 24-Oct-25 |
| Unknown* | 0 | $151.44 | OTC Trade |
14:30:42 - 24-Oct-25 |
| Unknown* | 0 | $152.55 | OTC Trade |
14:30:32 - 24-Oct-25 |
| Unknown* | 10 | $151.076 | OTC Trade |
20:27:26 - 23-Oct-25 |
| Unknown* | 0 | $149.60 | OTC Trade |
18:28:54 - 23-Oct-25 |
| Unknown* | 0 | $149.60 | OTC Trade |
18:28:54 - 23-Oct-25 |
| Unknown* | 0 | $149.60 | OTC Trade |
18:28:54 - 23-Oct-25 |
| Unknown* | 0 | $149.60 | OTC Trade |
18:28:54 - 23-Oct-25 |
| Unknown* | 3 | $149.60 | OTC Trade |
17:58:18 - 23-Oct-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
17:50:22 - 23-Oct-25 |
| Unknown* | 20 | $149.61 | OTC Trade |
17:47:19 - 23-Oct-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
15:19:39 - 23-Oct-25 |
| Unknown* | 0 | $150.47 | OTC Trade |
15:18:24 - 23-Oct-25 |
| Unknown* | 0 | $151.04 | OTC Trade |
14:52:54 - 23-Oct-25 |
| Unknown* | 0 | $151.04 | OTC Trade |
14:52:54 - 23-Oct-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:52:54 - 23-Oct-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 0 | $152.69 | OTC Trade |
14:36:45 - 23-Oct-25 |
| Unknown* | 5 | $152.79471 | SI Trade Currency Conversion |
14:31:49 - 23-Oct-25 |
| Unknown* | 0 | $151.80 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $151.80 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 1 | $152.55745 | Currency Conversion Negotiated Trade |
18:10:11 - 22-Oct-25 |
| Unknown* | 1 | $150.31222 | Currency Conversion Negotiated Trade |
15:14:41 - 22-Oct-25 |
| Unknown* | 0 | $150.54 | OTC Trade |
14:55:29 - 22-Oct-25 |
| Unknown* | 0 | $150.54 | OTC Trade |
14:55:29 - 22-Oct-25 |
| Unknown* | 0 | $150.30 | OTC Trade |
14:51:14 - 22-Oct-25 |
| Unknown* | 0 | $150.30 | OTC Trade |
14:51:14 - 22-Oct-25 |
| Unknown* | 0 | $150.30 | OTC Trade |
14:51:14 - 22-Oct-25 |
| Unknown* | 0 | $150.30 | OTC Trade |
14:51:14 - 22-Oct-25 |
| Unknown* | 38 | $150.4448 | OTC Trade |
14:48:49 - 22-Oct-25 |
| Unknown* | 3 | $150.1847 | Cross OTC Trade |
14:36:15 - 22-Oct-25 |
| Unknown* | 0 | $150.50 | OTC Trade |
14:31:13 - 22-Oct-25 |
| Unknown* | 0 | $150.50 | OTC Trade |
14:31:12 - 22-Oct-25 |
| Unknown* | 0 | $150.50 | OTC Trade |
14:31:12 - 22-Oct-25 |
| Unknown* | 0 | $151.62 | OTC Trade |
14:31:12 - 22-Oct-25 |
| Unknown* | 0 | $151.62 | OTC Trade |
14:31:12 - 22-Oct-25 |
| Unknown* | 0 | $151.49 | OTC Trade |
14:30:24 - 22-Oct-25 |
| Unknown* | 0 | $150.42 | OTC Trade |
20:18:30 - 21-Oct-25 |
| Unknown* | 4 | $150.47 | OTC Trade |
20:11:51 - 21-Oct-25 |
| Unknown* | 0 | $150.78 | OTC Trade |
18:14:18 - 21-Oct-25 |
| Unknown* | 0 | $151.72 | OTC Trade |
15:53:28 - 21-Oct-25 |
| Unknown* | 17 | $151.685 | OTC Trade |
15:52:22 - 21-Oct-25 |
| Unknown* | 62 | $151.27 | OTC Trade |
15:35:01 - 21-Oct-25 |
| Unknown* | 1 | $150.62971 | Currency Conversion Negotiated Trade |
15:17:49 - 21-Oct-25 |
| Unknown* | 1 | $152.31017 | Currency Conversion Negotiated Trade |
15:17:49 - 21-Oct-25 |
| Unknown* | 0 | $150.79 | OTC Trade |
14:31:00 - 21-Oct-25 |
| Unknown* | 9 | $151.2413 | OTC Trade |
20:18:15 - 20-Oct-25 |
| Unknown* | 18 | $151.06531 | Currency Conversion Negotiated Trade |
20:05:10 - 20-Oct-25 |
| Unknown* | 0 | $151.08 | OTC Trade |
19:11:18 - 20-Oct-25 |
| Unknown* | 0 | $151.31 | OTC Trade |
19:07:27 - 20-Oct-25 |
| Unknown* | 0 | $151.25 | OTC Trade |
19:07:27 - 20-Oct-25 |
| Unknown* | 0 | $151.18 | OTC Trade |
17:57:02 - 20-Oct-25 |
| Unknown* | 0 | $151.18 | OTC Trade |
17:57:01 - 20-Oct-25 |
| Unknown* | 0 | $151.18 | OTC Trade |
17:57:01 - 20-Oct-25 |
| Unknown* | 0 | $151.18 | OTC Trade |
17:57:01 - 20-Oct-25 |
| Unknown* | 0 | $150.59 | OTC Trade |
16:23:09 - 20-Oct-25 |
| Unknown* | 0 | $150.87 | OTC Trade |
15:57:27 - 20-Oct-25 |
| Unknown* | 0 | $150.87 | OTC Trade |
15:57:27 - 20-Oct-25 |
| Unknown* | 0 | $151.04 | OTC Trade |
15:43:27 - 20-Oct-25 |
| Unknown* | 0 | $151.04 | OTC Trade |
15:43:27 - 20-Oct-25 |
| Unknown* | 0 | $151.04 | OTC Trade |
15:43:26 - 20-Oct-25 |
| Unknown* | 0 | $151.04 | OTC Trade |
15:43:25 - 20-Oct-25 |
| Unknown* | 0 | $151.04 | OTC Trade |
15:43:25 - 20-Oct-25 |
| Unknown* | 0 | $151.04 | OTC Trade |
15:43:25 - 20-Oct-25 |
| Unknown* | 0 | $151.22 | OTC Trade |
15:40:41 - 20-Oct-25 |
| Unknown* | 0 | $151.77 | OTC Trade |
15:09:02 - 20-Oct-25 |
| Unknown* | 0 | $151.96 | OTC Trade |
15:06:32 - 20-Oct-25 |
| Unknown* | 0 | $152.18 | OTC Trade |
14:50:53 - 20-Oct-25 |
| Unknown* | 0 | $152.66 | OTC Trade |
14:50:48 - 20-Oct-25 |
| Unknown* | 0 | $152.66 | OTC Trade |
14:50:47 - 20-Oct-25 |
| Unknown* | 0 | $152.48 | OTC Trade |
14:46:43 - 20-Oct-25 |
| Unknown* | 0 | $152.59 | OTC Trade |
14:35:01 - 20-Oct-25 |
| Unknown* | 0 | $152.59 | OTC Trade |
14:35:01 - 20-Oct-25 |
| Unknown* | 0 | $152.59 | OTC Trade |
14:35:01 - 20-Oct-25 |
| Unknown* | 0 | $152.59 | OTC Trade |
14:35:00 - 20-Oct-25 |
| Unknown* | 5 | $153.00 | OTC Trade |
14:32:46 - 20-Oct-25 |
| Unknown* | 0 | $152.88 | OTC Trade |
14:32:01 - 20-Oct-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
14:31:11 - 20-Oct-25 |
| Unknown* | 12 | $151.22 | OTC Trade |
15:40:10 - 17-Oct-25 |
| Unknown* | 1 | $150.92828 | Currency Conversion Negotiated Trade |
15:17:15 - 17-Oct-25 |
| Unknown* | 1 | $152.71556 | Currency Conversion Negotiated Trade |
15:17:15 - 17-Oct-25 |
| Unknown* | 0 | $151.18 | OTC Trade |
14:56:06 - 17-Oct-25 |
| Unknown* | 0 | $151.47 | OTC Trade |
14:50:29 - 17-Oct-25 |
| Unknown* | 0 | $151.47 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $152.60 | OTC Trade |
14:37:34 - 17-Oct-25 |
| Unknown* | 0 | $152.03 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $150.79 | OTC Trade |
14:30:41 - 17-Oct-25 |
| Unknown* | 0 | $150.79 | OTC Trade |
14:30:41 - 17-Oct-25 |
| Unknown* | 1 | $151.84 | Cross OTC Trade |
20:58:30 - 16-Oct-25 |
| Unknown* | 16 | $152.05 | OTC Trade |
19:58:02 - 16-Oct-25 |
| Unknown* | 0 | $151.91 | OTC Trade |
19:06:21 - 16-Oct-25 |
| Unknown* | 0 | $151.83 | OTC Trade |
19:04:40 - 16-Oct-25 |
| Unknown* | 0 | $152.47 | OTC Trade |
18:22:56 - 16-Oct-25 |
| Unknown* | 1 | $153.66596 | Currency Conversion Negotiated Trade |
18:10:18 - 16-Oct-25 |
| Unknown* | 0 | $152.53 | OTC Trade |
17:50:50 - 16-Oct-25 |
| Unknown* | 0 | $152.53 | OTC Trade |
17:50:50 - 16-Oct-25 |
| Unknown* | 0 | $152.53 | OTC Trade |
17:50:50 - 16-Oct-25 |
| Unknown* | 3 | $152.1767 | OTC Trade |
17:13:50 - 16-Oct-25 |
| Unknown* | 1 | $150.85 | OTC Trade |
15:39:06 - 16-Oct-25 |
| Unknown* | 1 | $149.04015 | Currency Conversion Negotiated Trade |
15:13:52 - 16-Oct-25 |
| Unknown* | 0 | $150.31 | OTC Trade |
14:46:36 - 16-Oct-25 |
| Unknown* | 0 | $150.31 | OTC Trade |
14:46:35 - 16-Oct-25 |
| Unknown* | 0 | $150.05 | OTC Trade |
14:31:20 - 16-Oct-25 |
| Unknown* | 0 | $150.05 | OTC Trade |
14:31:20 - 16-Oct-25 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:31:18 - 16-Oct-25 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:31:18 - 16-Oct-25 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 0 | $148.87 | OTC Trade |
14:30:50 - 16-Oct-25 |
| Unknown* | 0 | $148.87 | OTC Trade |
14:30:49 - 16-Oct-25 |
| Unknown* | 0 | $148.87 | OTC Trade |
14:30:49 - 16-Oct-25 |
| Unknown* | 0 | $150.04 | OTC Trade |
14:30:47 - 16-Oct-25 |
| Unknown* | 0 | $149.22 | OTC Trade |
20:22:20 - 15-Oct-25 |
| Unknown* | 0 | $149.84 | OTC Trade |
19:54:14 - 15-Oct-25 |
| Unknown* | 0 | $150.01 | OTC Trade |
19:30:57 - 15-Oct-25 |
| Unknown* | 170 | $149.502 | OTC Trade |
18:55:19 - 15-Oct-25 |
| Unknown* | 5 | $149.43 | OTC Trade |
18:42:34 - 15-Oct-25 |
| Unknown* | 1 | $149.31244 | Currency Conversion Negotiated Trade |
18:10:13 - 15-Oct-25 |
| Unknown* | 13 | $150.20 | OTC Trade |
17:04:48 - 15-Oct-25 |
| Unknown* | 1 | $150.483 | Cross OTC Trade |
16:46:59 - 15-Oct-25 |
| Unknown* | 5 | $150.79824 | Currency Conversion Negotiated Trade |
15:16:07 - 15-Oct-25 |
| Unknown* | 1 | $152.38715 | Currency Conversion Negotiated Trade |
15:16:07 - 15-Oct-25 |
| Unknown* | 0 | $151.06 | OTC Trade |
15:01:38 - 15-Oct-25 |
| Unknown* | 0 | $151.06 | OTC Trade |
15:01:38 - 15-Oct-25 |
| Unknown* | 21 | $151.085 | OTC Trade |
15:01:15 - 15-Oct-25 |
| Unknown* | 0 | $150.74 | OTC Trade |
14:56:16 - 15-Oct-25 |
| Unknown* | 0 | $150.45 | OTC Trade |
14:53:02 - 15-Oct-25 |
| Unknown* | 0 | $150.50 | OTC Trade |
14:48:58 - 15-Oct-25 |
| Unknown* | 13 | $149.327 | OTC Trade |
14:36:05 - 15-Oct-25 |
| Unknown* | 28 | $146.49 | OTC Trade |
15:29:05 - 14-Oct-25 |
| Unknown* | 1 | $148.83725 | Currency Conversion Negotiated Trade |
15:14:13 - 14-Oct-25 |
| Unknown* | 20 | $147.325 | OTC Trade |
15:04:18 - 14-Oct-25 |
| Unknown* | 5 | $147.3828 | OTC Trade |
15:04:11 - 14-Oct-25 |
| Unknown* | 12 | $147.3896 | OTC Trade |
15:04:05 - 14-Oct-25 |
| Unknown* | 0 | $146.20 | OTC Trade |
14:53:33 - 14-Oct-25 |
| Unknown* | 3 | $146.32 | OTC Trade |
14:49:40 - 14-Oct-25 |
| Unknown* | 0 | $144.98 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $144.98 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $144.98 | OTC Trade |
14:31:43 - 14-Oct-25 |
| Unknown* | 0 | $144.98 | OTC Trade |
14:31:43 - 14-Oct-25 |
| Unknown* | 0 | $144.98 | OTC Trade |
14:31:43 - 14-Oct-25 |
| Unknown* | 0 | $144.98 | OTC Trade |
14:31:43 - 14-Oct-25 |
| Unknown* | 0 | $144.98 | OTC Trade |
14:31:43 - 14-Oct-25 |
| Unknown* | 0 | $144.98 | OTC Trade |
14:31:42 - 14-Oct-25 |
| Unknown* | 0 | $144.98 | OTC Trade |
14:31:42 - 14-Oct-25 |
| Unknown* | 0 | $144.98 | OTC Trade |
14:31:42 - 14-Oct-25 |
| Unknown* | 0 | $144.98 | OTC Trade |
14:31:42 - 14-Oct-25 |
| Unknown* | 0 | $144.98 | OTC Trade |
14:31:42 - 14-Oct-25 |
| Unknown* | 0 | $144.98 | OTC Trade |
14:31:42 - 14-Oct-25 |
| Unknown* | 0 | $144.98 | OTC Trade |
14:31:41 - 14-Oct-25 |
| Unknown* | 0 | $144.98 | OTC Trade |
14:31:41 - 14-Oct-25 |
| Unknown* | 0 | $144.98 | OTC Trade |
14:31:41 - 14-Oct-25 |
| Unknown* | 0 | $144.98 | OTC Trade |
14:31:41 - 14-Oct-25 |
| Unknown* | 0 | $144.98 | OTC Trade |
14:31:41 - 14-Oct-25 |
| Unknown* | 0 | $144.98 | OTC Trade |
14:31:41 - 14-Oct-25 |
| Unknown* | 0 | $144.98 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $144.98 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $144.98 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $144.98 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $145.48 | OTC Trade |
14:30:31 - 14-Oct-25 |
| Unknown* | 80 | $143.59 | SI Trade |
15:55:49 - 13-Oct-25 |
| Unknown* | 0 | $144.06 | OTC Trade |
15:42:16 - 13-Oct-25 |
| Unknown* | 0 | $143.06 | OTC Trade |
14:53:26 - 13-Oct-25 |