Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Extra Space Sto (0IJV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $139.18 SI Trade
 16:09:09 - 06-Feb-26
Unknown* 1 $139.20 SI Trade
 15:54:30 - 06-Feb-26
Unknown* 0 $139.22 SI Trade
 15:49:29 - 06-Feb-26
Unknown* 1 $139.89769 Currency Conversion
Negotiated Trade
 15:12:31 - 06-Feb-26
Unknown* 0 $139.33 SI Trade
 14:52:03 - 06-Feb-26
Unknown* 0 $139.60 OTC Trade
 14:50:58 - 06-Feb-26
Unknown* 0 $140.00 OTC Trade
 14:46:30 - 06-Feb-26
Unknown* 0 $140.30 OTC Trade
 14:36:18 - 06-Feb-26
Unknown* 0 $140.73 SI Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $140.01 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $140.01 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $140.01 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $140.01 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $140.01 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $140.01 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $140.01 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $140.01 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.63 OTC Trade
 13:51:36 - 06-Feb-26
Unknown* 0 $137.63 OTC Trade
 13:51:36 - 06-Feb-26
Unknown* 0 $137.63 OTC Trade
 13:51:36 - 06-Feb-26
Unknown* 0 $140.02 OTC Trade
 13:51:36 - 06-Feb-26
Unknown* 0 $137.58 OTC Trade
 08:29:08 - 06-Feb-26
Unknown* 0 $137.58 OTC Trade
 08:29:08 - 06-Feb-26
Unknown* 0 $137.58 OTC Trade
 07:59:10 - 06-Feb-26
Unknown* 0 $137.58 OTC Trade
 07:59:10 - 06-Feb-26
Unknown* 0 $137.58 OTC Trade
 07:59:10 - 06-Feb-26
Unknown* 0 $139.02 OTC Trade
 20:40:49 - 05-Feb-26
Unknown* 0 $139.16 OTC Trade
 20:21:29 - 05-Feb-26
Unknown* 2 $139.02579 Currency Conversion
Negotiated Trade
 19:45:12 - 05-Feb-26
Unknown* 1 $138.17096 Currency Conversion
Negotiated Trade
 18:10:35 - 05-Feb-26
Unknown* 0 $138.71 OTC Trade
 18:01:50 - 05-Feb-26
Unknown* 10 $139.0634 OTC Trade
 17:00:44 - 05-Feb-26
Unknown* 123 $138.54 SI Trade
 16:46:17 - 05-Feb-26
Unknown* -123 $0.00 SI Trade
Correction
 16:46:17 - 05-Feb-26
Unknown* 123 $0.00 SI Trade
 16:46:17 - 05-Feb-26
Unknown* 4 $138.91 SI Trade
 15:48:35 - 05-Feb-26
Unknown* 0 $138.86 SI Trade
 15:44:43 - 05-Feb-26
Unknown* 4 $141.88078 Currency Conversion
Negotiated Trade
 15:16:05 - 05-Feb-26
Unknown* 0 $138.80 OTC Trade
 14:51:50 - 05-Feb-26
Unknown* 0 $138.81 OTC Trade
 14:50:57 - 05-Feb-26
Unknown* 0 $140.72 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $140.72 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $140.72 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $139.82 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $138.72 SI Trade
 11:05:15 - 05-Feb-26
Unknown* 0 $142.29 SI Trade
 20:12:25 - 04-Feb-26
Unknown* 0 $141.37 OTC Trade
 17:45:57 - 04-Feb-26
Unknown* 0 $141.04 SI Trade
 15:53:42 - 04-Feb-26
Unknown* 0 $140.93 SI Trade
 15:44:44 - 04-Feb-26
Unknown* 3 $141.76412 Currency Conversion
Negotiated Trade
 15:16:06 - 04-Feb-26
Unknown* 0 $139.53 OTC Trade
 14:49:00 - 04-Feb-26
Unknown* 0 $139.53 OTC Trade
 14:49:00 - 04-Feb-26
Unknown* 2 $139.5625 Cross
OTC Trade
 14:42:40 - 04-Feb-26
Unknown* 0 $139.00 OTC Trade
 14:37:00 - 04-Feb-26
Unknown* 0 $141.01 SI Trade
 14:30:45 - 04-Feb-26
Unknown* 0 $141.01 SI Trade
 14:30:45 - 04-Feb-26
Unknown* 0 $137.75 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $137.75 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $138.94 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $138.94 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $138.94 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 1 $138.94 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $138.94 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $138.94 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $137.75 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $138.94 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $138.94 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $137.75 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $137.16 OTC Trade
 12:41:35 - 04-Feb-26
Unknown* 0 $137.16 OTC Trade
 12:41:35 - 04-Feb-26
Unknown* 0 $137.16 OTC Trade
 12:41:35 - 04-Feb-26
Unknown* 0 $140.65 SI Trade
 12:00:00 - 04-Feb-26
Unknown* 0 $137.16 OTC Trade
 09:21:20 - 04-Feb-26
Unknown* 0 $137.16 OTC Trade
 09:21:20 - 04-Feb-26
Unknown* 0 $137.16 OTC Trade
 09:21:20 - 04-Feb-26
Unknown* 3 $137.39 SI Trade
 20:48:21 - 03-Feb-26
Unknown* 0 $137.20 SI Trade
 20:06:09 - 03-Feb-26
Unknown* 0 $137.43 SI Trade
 19:58:08 - 03-Feb-26
Unknown* 0 $137.40 SI Trade
 18:51:45 - 03-Feb-26
Unknown* 1 $137.293 Cross
OTC Trade
 18:32:07 - 03-Feb-26
Unknown* 0 $137.83 OTC Trade
 17:58:42 - 03-Feb-26
Unknown* 1 $137.54 SI Trade
 17:09:37 - 03-Feb-26
Unknown* 0 $137.18 OTC Trade
 16:47:30 - 03-Feb-26
Unknown* 0 $137.59 SI Trade
 16:44:32 - 03-Feb-26
Unknown* 0 $139.21 SI Trade
 15:43:17 - 03-Feb-26
Unknown* 0 $139.00 SI Trade
 15:34:08 - 03-Feb-26
Unknown* 12 $137.9704 Currency Conversion
Negotiated Trade
 15:20:07 - 03-Feb-26
Unknown* 0 $137.09 OTC Trade
 14:58:07 - 03-Feb-26
Unknown* 0 $137.34 SI Trade
 14:47:13 - 03-Feb-26
Unknown* 0 $137.12 SI Trade
 14:34:31 - 03-Feb-26
Unknown* 0 $136.27 SI Trade
 14:33:34 - 03-Feb-26
Unknown* 1 $135.71 Cross
OTC Trade
 14:30:02 - 03-Feb-26
Unknown* 0 $136.40 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $136.40 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $136.40 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $136.40 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $136.40 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $136.40 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $135.26 SI Trade
 20:59:01 - 02-Feb-26
Unknown* 21 $135.3245 OTC Trade
 20:55:06 - 02-Feb-26
Unknown* 0 $136.34 OTC Trade
 20:22:32 - 02-Feb-26
Unknown* 0 $136.53 OTC Trade
 20:10:29 - 02-Feb-26
Unknown* 0 $136.78 SI Trade
 19:46:09 - 02-Feb-26
Unknown* 0 $136.95 SI Trade
 19:19:02 - 02-Feb-26
Unknown* 0 $136.70 SI Trade
 18:05:42 - 02-Feb-26
Unknown* 0 $136.74 SI Trade
 17:58:51 - 02-Feb-26
Unknown* 0 $136.92 SI Trade
 15:43:39 - 02-Feb-26
Unknown* 1 $136.62603 Currency Conversion
Negotiated Trade
 15:20:14 - 02-Feb-26
Unknown* 3 $138.21299 Currency Conversion
Negotiated Trade
 15:20:13 - 02-Feb-26
Unknown* 0 $137.65 SI Trade
 15:13:14 - 02-Feb-26
Unknown* 0 $138.29 SI Trade
 14:40:17 - 02-Feb-26
Unknown* 50 $135.8474 OTC Trade
 14:32:11 - 02-Feb-26
Unknown* 0 $136.42 SI Trade
 14:31:00 - 02-Feb-26
Unknown* 0 $138.31 SI Trade
 14:31:00 - 02-Feb-26
Unknown* 0 $136.50 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $139.05 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $139.05 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $136.50 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $139.05 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $139.05 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $139.05 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $139.05 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $139.05 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $139.05 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $139.05 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $139.05 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $139.05 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $139.05 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $139.05 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $136.50 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $136.61 SI Trade
 14:14:29 - 02-Feb-26
Unknown* 0 $136.61 SI Trade
 14:14:29 - 02-Feb-26
Unknown* 1 $136.61 SI Trade
 14:14:29 - 02-Feb-26
Unknown* 0 $137.02 OTC Trade
 12:47:26 - 02-Feb-26
Unknown* 0 $137.02 OTC Trade
 12:47:25 - 02-Feb-26
Unknown* 0 $137.02 OTC Trade
 12:47:25 - 02-Feb-26
Unknown* 0 $137.65 SI Trade
 20:57:19 - 30-Jan-26
Unknown* 0 $137.31 SI Trade
 20:53:16 - 30-Jan-26
Unknown* 0 $137.31 SI Trade
 20:51:02 - 30-Jan-26
Unknown* 0 $137.36 SI Trade
 20:50:12 - 30-Jan-26
Unknown* 0 $137.29 SI Trade
 20:49:13 - 30-Jan-26
Unknown* 0 $136.88 SI Trade
 20:44:00 - 30-Jan-26
Unknown* 0 $137.17 SI Trade
 20:41:02 - 30-Jan-26
Unknown* 0 $137.47 OTC Trade
 20:10:34 - 30-Jan-26
Unknown* 0 $137.55 SI Trade
 19:56:43 - 30-Jan-26
Unknown* 0 $137.60 SI Trade
 19:49:19 - 30-Jan-26
Unknown* 1 $135.99318 Currency Conversion
Negotiated Trade
 18:10:25 - 30-Jan-26
Unknown* 2 $136.96 OTC Trade
 17:46:13 - 30-Jan-26
Unknown* 2 $136.95 SI Trade
 16:59:43 - 30-Jan-26
Unknown* 0 $137.03 SI Trade
 16:29:16 - 30-Jan-26
Unknown* 0 $137.06 SI Trade
 16:25:47 - 30-Jan-26
Unknown* 26 $138.40627 Currency Conversion
Negotiated Trade
 15:16:16 - 30-Jan-26
Unknown* 0 $137.68 SI Trade
 15:09:57 - 30-Jan-26
Unknown* 0 $136.64 SI Trade
 14:55:23 - 30-Jan-26
Unknown* 1 $136.91 OTC Trade
 14:49:11 - 30-Jan-26
Unknown* 0 $138.50 SI Trade
 14:37:48 - 30-Jan-26
Unknown* 0 $137.90 SI Trade
 14:37:48 - 30-Jan-26
Unknown* 0 $137.73 OTC Trade
 14:35:23 - 30-Jan-26
Unknown* 0 $139.41 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $139.41 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $139.41 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $139.41 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $139.41 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $139.41 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $139.41 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $139.41 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $139.41 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $139.41 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $136.92 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $139.41 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $139.41 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $139.41 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $138.68 SI Trade
 20:53:43 - 29-Jan-26
Unknown* 1 $138.12637 Currency Conversion
Negotiated Trade
 18:10:17 - 29-Jan-26
Unknown* 0 $138.77 SI Trade
 15:55:53 - 29-Jan-26
Unknown* 0 $138.23 SI Trade
 15:07:48 - 29-Jan-26
Unknown* 0 $137.19 OTC Trade
 14:51:48 - 29-Jan-26
Unknown* 0 $137.73 OTC Trade
 14:51:21 - 29-Jan-26
Unknown* 0 $137.73 OTC Trade
 14:51:21 - 29-Jan-26
Unknown* 0 $137.31 OTC Trade
 14:51:08 - 29-Jan-26
Unknown* 0 $137.31 OTC Trade
 14:51:07 - 29-Jan-26
Unknown* 0 $137.31 OTC Trade
 14:51:07 - 29-Jan-26
Unknown* 0 $138.73 SI Trade
 14:37:51 - 29-Jan-26
Unknown* 0 $137.66 OTC Trade
 14:36:38 - 29-Jan-26
Unknown* 0 $138.45 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $136.42 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $138.45 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $138.45 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 10 $137.075 OTC Trade
 20:52:20 - 28-Jan-26
Unknown* 0 $137.7049 OTC Trade
 20:27:50 - 28-Jan-26
Unknown* 0 $137.73 OTC Trade
 20:14:39 - 28-Jan-26
Unknown* 0 $137.85 SI Trade
 20:02:25 - 28-Jan-26
Unknown* 0 $138.03 SI Trade
 19:16:38 - 28-Jan-26
Unknown* 0 $139.07 SI Trade
 18:24:39 - 28-Jan-26
Unknown* 0 $139.07 SI Trade
 18:24:37 - 28-Jan-26
Unknown* 1 $139.95426 Currency Conversion
Negotiated Trade
 18:10:25 - 28-Jan-26
Unknown* 0 $139.44 SI Trade
 16:31:25 - 28-Jan-26
Unknown* 0 $139.14 SI Trade
 16:15:06 - 28-Jan-26
Unknown* 0 $139.13 OTC Trade
 15:57:45 - 28-Jan-26
Unknown* 0 $140.09 OTC Trade
 15:02:29 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53