| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $150.38 | OTC Trade |
17:04:17 - 02-Jul-25 |
| Unknown* | 0 | $150.79 | OTC Trade |
15:50:31 - 02-Jul-25 |
| Unknown* | 0 | $150.79 | OTC Trade |
15:50:31 - 02-Jul-25 |
| Unknown* | 0 | $151.28 | OTC Trade |
15:35:28 - 02-Jul-25 |
| Unknown* | 0 | $151.32 | OTC Trade |
15:35:28 - 02-Jul-25 |
| Unknown* | 0 | $151.32 | OTC Trade |
15:35:28 - 02-Jul-25 |
| Unknown* | 1 | $152.39342 | Currency Conversion Negotiated Trade |
15:26:09 - 02-Jul-25 |
| Unknown* | 3 | $154.14528 | Currency Conversion Negotiated Trade |
15:26:08 - 02-Jul-25 |
| Unknown* | 0 | $150.62 | OTC Trade |
15:07:19 - 02-Jul-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
14:51:58 - 02-Jul-25 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:51:28 - 02-Jul-25 |
| Unknown* | 0 | $151.24 | OTC Trade |
14:30:53 - 02-Jul-25 |
| Unknown* | 3 | $150.2779 | Cross OTC Trade |
19:13:17 - 01-Jul-25 |
| Unknown* | 1 | $149.56151 | Currency Conversion Negotiated Trade |
18:10:15 - 01-Jul-25 |
| Unknown* | 4 | $149.39715 | Currency Conversion Negotiated Trade |
15:19:52 - 01-Jul-25 |
| Unknown* | 1 | $148.0505 | Cross OTC Trade |
15:04:49 - 01-Jul-25 |
| Unknown* | 0 | $147.48 | OTC Trade |
14:32:21 - 01-Jul-25 |
| Unknown* | 0 | $147.85 | OTC Trade |
14:32:21 - 01-Jul-25 |
| Unknown* | 0 | $147.48 | OTC Trade |
14:32:21 - 01-Jul-25 |
| Unknown* | 0 | $147.48 | OTC Trade |
14:32:21 - 01-Jul-25 |
| Unknown* | 0 | $147.48 | OTC Trade |
14:32:21 - 01-Jul-25 |
| Unknown* | 0 | $147.48 | OTC Trade |
14:32:21 - 01-Jul-25 |
| Unknown* | 0 | $147.48 | OTC Trade |
14:32:21 - 01-Jul-25 |
| Unknown* | 0 | $147.48 | OTC Trade |
14:32:21 - 01-Jul-25 |
| Unknown* | 0 | $147.48 | OTC Trade |
14:32:21 - 01-Jul-25 |
| Unknown* | 0 | $147.48 | OTC Trade |
14:32:21 - 01-Jul-25 |
| Unknown* | 0 | $147.48 | OTC Trade |
14:32:21 - 01-Jul-25 |
| Unknown* | 0 | $147.48 | OTC Trade |
14:32:21 - 01-Jul-25 |
| Unknown* | 0 | $147.48 | OTC Trade |
14:32:21 - 01-Jul-25 |
| Unknown* | 0 | $147.48 | OTC Trade |
14:32:21 - 01-Jul-25 |
| Unknown* | 0 | $147.48 | OTC Trade |
14:32:21 - 01-Jul-25 |
| Unknown* | 0 | $147.48 | OTC Trade |
14:32:21 - 01-Jul-25 |
| Unknown* | 0 | $147.48 | OTC Trade |
14:32:21 - 01-Jul-25 |
| Unknown* | 0 | $147.48 | OTC Trade |
14:32:21 - 01-Jul-25 |
| Unknown* | 0 | $147.48 | OTC Trade |
14:32:21 - 01-Jul-25 |
| Unknown* | 0 | $147.48 | OTC Trade |
14:32:21 - 01-Jul-25 |
| Unknown* | 0 | $147.48 | OTC Trade |
14:32:21 - 01-Jul-25 |
| Unknown* | 0 | $147.48 | OTC Trade |
14:32:21 - 01-Jul-25 |
| Unknown* | 0 | $147.48 | OTC Trade |
14:32:21 - 01-Jul-25 |
| Unknown* | 0 | $147.48 | OTC Trade |
14:32:21 - 01-Jul-25 |
| Unknown* | 0 | $147.48 | OTC Trade |
14:32:21 - 01-Jul-25 |
| Unknown* | 0 | $147.48 | OTC Trade |
14:32:21 - 01-Jul-25 |
| Unknown* | 0 | $147.48 | OTC Trade |
14:32:21 - 01-Jul-25 |
| Unknown* | 0 | $147.48 | OTC Trade |
14:32:21 - 01-Jul-25 |
| Unknown* | 0 | $147.48 | OTC Trade |
14:32:21 - 01-Jul-25 |
| Unknown* | 0 | $145.84 | OTC Trade |
18:19:54 - 30-Jun-25 |
| Unknown* | 1 | $145.55674 | Currency Conversion Negotiated Trade |
18:10:15 - 30-Jun-25 |
| Unknown* | 0 | $145.63 | OTC Trade |
16:59:14 - 30-Jun-25 |
| Unknown* | 0 | $145.53 | OTC Trade |
16:43:10 - 30-Jun-25 |
| Unknown* | 0 | $145.53 | OTC Trade |
16:43:10 - 30-Jun-25 |
| Unknown* | 0 | $145.53 | OTC Trade |
16:43:10 - 30-Jun-25 |
| Unknown* | 0 | $145.65 | OTC Trade |
16:33:28 - 30-Jun-25 |
| Unknown* | 3 | $147.29168 | Currency Conversion Negotiated Trade |
15:21:39 - 30-Jun-25 |
| Unknown* | 1 | $145.7638 | Cross OTC Trade |
15:04:46 - 30-Jun-25 |
| Unknown* | 0 | $145.74 | OTC Trade |
15:03:50 - 30-Jun-25 |
| Unknown* | 0 | $145.37 | OTC Trade |
14:52:25 - 30-Jun-25 |
| Unknown* | 0 | $145.37 | OTC Trade |
14:52:25 - 30-Jun-25 |
| Unknown* | 0 | $145.91 | OTC Trade |
14:52:01 - 30-Jun-25 |
| Unknown* | 0 | $145.91 | OTC Trade |
14:30:10 - 30-Jun-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:10 - 30-Jun-25 |
| Unknown* | 0 | $145.91 | OTC Trade |
14:30:10 - 30-Jun-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:10 - 30-Jun-25 |
| Unknown* | 0 | $145.91 | OTC Trade |
14:30:10 - 30-Jun-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:10 - 30-Jun-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:09 - 30-Jun-25 |
| Unknown* | 0 | $145.91 | OTC Trade |
14:30:09 - 30-Jun-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:09 - 30-Jun-25 |
| Unknown* | 24 | $145.595 | OTC Trade |
20:42:38 - 27-Jun-25 |
| Unknown* | 36 | $145.86 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 1 | $146.78146 | Currency Conversion Negotiated Trade |
18:10:29 - 27-Jun-25 |
| Unknown* | 55 | $145.86 | SI Trade |
17:24:05 - 27-Jun-25 |
| Unknown* | 1 | $148.2927 | Currency Conversion Negotiated Trade |
15:25:23 - 27-Jun-25 |
| Unknown* | 0 | $145.26 | OTC Trade |
14:30:25 - 27-Jun-25 |
| Unknown* | 0 | $145.26 | OTC Trade |
14:30:25 - 27-Jun-25 |
| Unknown* | 0 | $145.26 | OTC Trade |
14:30:24 - 27-Jun-25 |
| Unknown* | 0 | $145.26 | OTC Trade |
14:30:22 - 27-Jun-25 |
| Unknown* | 0 | $145.26 | OTC Trade |
14:30:21 - 27-Jun-25 |
| Unknown* | 3 | $145.78 | OTC Trade |
20:29:25 - 26-Jun-25 |
| Unknown* | 0 | $145.09 | OTC Trade |
18:12:19 - 26-Jun-25 |
| Unknown* | 0 | $145.09 | OTC Trade |
18:12:18 - 26-Jun-25 |
| Unknown* | 0 | $145.26 | OTC Trade |
16:41:46 - 26-Jun-25 |
| Unknown* | 0 | $145.26 | OTC Trade |
16:41:46 - 26-Jun-25 |
| Unknown* | 14 | $144.845 | OTC Trade |
15:42:14 - 26-Jun-25 |
| Unknown* | 1 | $145.26923 | Currency Conversion Negotiated Trade |
15:22:51 - 26-Jun-25 |
| Unknown* | 0 | $144.70 | OTC Trade |
14:51:10 - 26-Jun-25 |
| Unknown* | 0 | $144.72 | OTC Trade |
14:51:02 - 26-Jun-25 |
| Unknown* | 0 | $144.42 | OTC Trade |
14:38:38 - 26-Jun-25 |
| Unknown* | 0 | $145.62 | OTC Trade |
14:37:22 - 26-Jun-25 |
| Unknown* | 0 | $146.70 | OTC Trade |
20:17:25 - 25-Jun-25 |
| Unknown* | 4 | $145.695 | OTC Trade |
17:57:22 - 25-Jun-25 |
| Unknown* | 0 | $145.96 | OTC Trade |
16:17:23 - 25-Jun-25 |
| Unknown* | 10 | $146.595 | OTC Trade |
14:35:25 - 25-Jun-25 |
| Unknown* | 1 | $147.54521 | Currency Conversion Negotiated Trade |
18:10:24 - 24-Jun-25 |
| Unknown* | 0 | $148.10 | OTC Trade |
16:41:44 - 24-Jun-25 |
| Unknown* | 0 | $148.10 | OTC Trade |
16:41:44 - 24-Jun-25 |
| Unknown* | 0 | $147.62 | OTC Trade |
15:38:28 - 24-Jun-25 |
| Unknown* | 0 | $147.62 | OTC Trade |
15:38:28 - 24-Jun-25 |
| Unknown* | 1 | $147.06241 | Currency Conversion Negotiated Trade |
15:19:53 - 24-Jun-25 |
| Unknown* | 1 | $147.445 | OTC Trade |
15:04:25 - 24-Jun-25 |
| Unknown* | 1 | $148.08 | OTC Trade |
14:53:56 - 24-Jun-25 |
| Unknown* | 3 | $148.08 | OTC Trade |
14:53:56 - 24-Jun-25 |
| Unknown* | 0 | $148.52 | OTC Trade |
14:51:19 - 24-Jun-25 |
| Unknown* | 0 | $148.27 | OTC Trade |
14:37:31 - 24-Jun-25 |
| Unknown* | 0 | $148.36 | OTC Trade |
14:37:10 - 24-Jun-25 |
| Unknown* | 5 | $147.82454 | Currency Conversion Negotiated Trade |
14:35:19 - 24-Jun-25 |
| Unknown* | 0 | $148.02 | OTC Trade |
14:30:06 - 24-Jun-25 |
| Unknown* | 0 | $148.02 | OTC Trade |
14:30:06 - 24-Jun-25 |
| Unknown* | 0 | $148.02 | OTC Trade |
14:30:05 - 24-Jun-25 |
| Unknown* | 0 | $148.02 | OTC Trade |
14:30:05 - 24-Jun-25 |
| Unknown* | 0 | $148.02 | OTC Trade |
14:30:05 - 24-Jun-25 |
| Unknown* | 0 | $148.02 | OTC Trade |
14:30:05 - 24-Jun-25 |
| Unknown* | 98 | $149.128 | OTC Trade |
20:59:13 - 23-Jun-25 |
| Unknown* | 0 | $149.10 | OTC Trade |
20:51:31 - 23-Jun-25 |
| Unknown* | 8 | $149.115 | OTC Trade |
20:51:31 - 23-Jun-25 |
| Unknown* | 1 | $149.0331 | OTC Trade |
20:50:55 - 23-Jun-25 |
| Unknown* | 64 | $148.595 | OTC Trade |
16:14:52 - 23-Jun-25 |
| Unknown* | 59 | $148.365 | OTC Trade |
16:07:00 - 23-Jun-25 |
| Unknown* | 1 | $146.02587 | Currency Conversion Negotiated Trade |
15:28:42 - 23-Jun-25 |
| Unknown* | 2 | $147.72988 | Currency Conversion Negotiated Trade |
15:28:42 - 23-Jun-25 |
| Unknown* | 0 | $147.82 | OTC Trade |
14:51:11 - 23-Jun-25 |
| Unknown* | 43 | $146.82 | OTC Trade |
19:24:55 - 20-Jun-25 |
| Unknown* | 1 | $144.95542 | Currency Conversion Negotiated Trade |
18:10:20 - 20-Jun-25 |
| Unknown* | 0 | $146.73 | OTC Trade |
16:37:43 - 20-Jun-25 |
| Unknown* | 0 | $147.44 | OTC Trade |
15:38:06 - 20-Jun-25 |
| Unknown* | 0 | $147.44 | OTC Trade |
15:38:05 - 20-Jun-25 |
| Unknown* | 1 | $148.99006 | Currency Conversion Negotiated Trade |
15:19:59 - 20-Jun-25 |
| Unknown* | 10 | $147.905 | OTC Trade |
15:07:25 - 20-Jun-25 |
| Unknown* | 0 | $147.39 | OTC Trade |
14:52:06 - 20-Jun-25 |
| Unknown* | 0 | $147.39 | OTC Trade |
14:52:06 - 20-Jun-25 |
| Unknown* | 0 | $147.33 | OTC Trade |
14:51:53 - 20-Jun-25 |
| Unknown* | 0 | $147.33 | OTC Trade |
14:51:37 - 20-Jun-25 |
| Unknown* | 0 | $147.33 | OTC Trade |
14:51:37 - 20-Jun-25 |
| Unknown* | 0 | $147.33 | OTC Trade |
14:51:35 - 20-Jun-25 |
| Unknown* | 0 | $147.33 | OTC Trade |
14:51:34 - 20-Jun-25 |
| Unknown* | 0 | $146.37 | OTC Trade |
14:30:58 - 20-Jun-25 |
| Unknown* | 0 | $146.37 | OTC Trade |
14:30:57 - 20-Jun-25 |
| Unknown* | 0 | $146.37 | OTC Trade |
14:30:53 - 20-Jun-25 |
| Unknown* | 0 | $146.37 | OTC Trade |
14:30:51 - 20-Jun-25 |
| Unknown* | 0 | $146.37 | OTC Trade |
14:30:50 - 20-Jun-25 |
| Unknown* | 0 | $146.37 | OTC Trade |
14:30:50 - 20-Jun-25 |
| Unknown* | 0 | $146.37 | OTC Trade |
14:30:49 - 20-Jun-25 |
| Unknown* | 0 | $146.37 | OTC Trade |
14:30:49 - 20-Jun-25 |
| Unknown* | 0 | $144.62 | OTC Trade |
14:30:04 - 20-Jun-25 |
| Unknown* | 0 | $144.62 | OTC Trade |
14:30:04 - 20-Jun-25 |
| Unknown* | 0 | $144.62 | OTC Trade |
14:30:04 - 20-Jun-25 |
| Unknown* | 0 | $144.62 | OTC Trade |
14:30:04 - 20-Jun-25 |
| Unknown* | 0 | $144.62 | OTC Trade |
14:30:04 - 20-Jun-25 |
| Unknown* | 0 | $144.62 | OTC Trade |
14:30:04 - 20-Jun-25 |
| Unknown* | 0 | $144.62 | OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 0 | $144.62 | OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 0 | $144.62 | OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 0 | $144.62 | OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 0 | $144.62 | OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 0 | $144.62 | OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 0 | $144.62 | OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 0 | $147.25 | OTC Trade |
20:33:59 - 18-Jun-25 |
| Unknown* | 0 | $147.69 | OTC Trade |
17:40:11 - 18-Jun-25 |
| Unknown* | 0 | $147.37 | OTC Trade |
16:38:40 - 18-Jun-25 |
| Unknown* | 0 | $147.78 | OTC Trade |
15:54:54 - 18-Jun-25 |
| Unknown* | 1 | $148.01 | OTC Trade |
15:50:52 - 18-Jun-25 |
| Unknown* | 5 | $148.26604 | Currency Conversion Negotiated Trade |
15:21:59 - 18-Jun-25 |
| Unknown* | 0 | $148.66 | OTC Trade |
14:30:33 - 18-Jun-25 |
| Unknown* | 16 | $147.8476 | OTC Trade |
20:46:05 - 17-Jun-25 |
| Unknown* | 0 | $147.25 | OTC Trade |
20:16:20 - 17-Jun-25 |
| Unknown* | 58 | $147.1744 | OTC Trade |
19:44:17 - 17-Jun-25 |
| Unknown* | 442 | $147.1744 | OTC Trade |
19:44:17 - 17-Jun-25 |
| Unknown* | 1 | $147.1932 | Currency Conversion Negotiated Trade |
18:10:09 - 17-Jun-25 |
| Unknown* | 1 | $150.53772 | Currency Conversion Negotiated Trade |
15:21:20 - 17-Jun-25 |
| Unknown* | 0 | $149.17 | OTC Trade |
15:18:03 - 17-Jun-25 |
| Unknown* | 0 | $148.59 | OTC Trade |
15:02:28 - 17-Jun-25 |
| Unknown* | 0 | $148.59 | OTC Trade |
15:02:28 - 17-Jun-25 |
| Unknown* | 0 | $147.85 | OTC Trade |
14:30:34 - 17-Jun-25 |
| Unknown* | 0 | $147.85 | OTC Trade |
14:30:34 - 17-Jun-25 |
| Unknown* | 0 | $147.85 | OTC Trade |
14:30:34 - 17-Jun-25 |
| Unknown* | 0 | $148.19 | OTC Trade |
20:29:07 - 16-Jun-25 |
| Unknown* | 4 | $149.2487 | OTC Trade |
18:03:31 - 16-Jun-25 |
| Unknown* | 1 | $149.30 | OTC Trade |
14:59:05 - 16-Jun-25 |
| Unknown* | 0 | $148.90 | OTC Trade |
14:51:04 - 16-Jun-25 |
| Unknown* | 0 | $148.49 | OTC Trade |
14:50:57 - 16-Jun-25 |
| Unknown* | 0 | $148.49 | OTC Trade |
14:50:55 - 16-Jun-25 |
| Unknown* | 0 | $148.49 | OTC Trade |
14:50:54 - 16-Jun-25 |
| Unknown* | 0 | $148.91 | OTC Trade |
14:48:11 - 16-Jun-25 |
| Unknown* | 0 | $148.91 | OTC Trade |
14:48:11 - 16-Jun-25 |
| Unknown* | 8 | $148.1529 | Currency Conversion Negotiated Trade |
14:31:35 - 16-Jun-25 |
| Unknown* | 0 | $149.01 | OTC Trade |
14:31:25 - 16-Jun-25 |
| Unknown* | 0 | $149.01 | OTC Trade |
14:31:21 - 16-Jun-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
20:07:07 - 13-Jun-25 |
| Unknown* | 1 | $149.82415 | Currency Conversion Negotiated Trade |
18:10:14 - 13-Jun-25 |
| Unknown* | 0 | $149.44 | OTC Trade |
16:24:35 - 13-Jun-25 |
| Unknown* | 1 | $148.13798 | Currency Conversion Negotiated Trade |
15:26:33 - 13-Jun-25 |
| Unknown* | 1 | $150.09402 | Currency Conversion Negotiated Trade |
15:26:32 - 13-Jun-25 |
| Unknown* | 0 | $148.55 | OTC Trade |
15:03:21 - 13-Jun-25 |
| Unknown* | 0 | $149.15 | OTC Trade |
14:50:46 - 13-Jun-25 |
| Unknown* | 2 | $150.10 | OTC Trade |
14:30:15 - 13-Jun-25 |
| Unknown* | 3 | $149.03 | Cross OTC Trade |
14:30:02 - 13-Jun-25 |
| Unknown* | 0 | $150.32 | OTC Trade |
16:16:56 - 12-Jun-25 |
| Unknown* | 0 | $150.32 | OTC Trade |
16:16:56 - 12-Jun-25 |
| Unknown* | 0 | $150.32 | OTC Trade |
16:16:56 - 12-Jun-25 |
| Unknown* | 0 | $150.04 | OTC Trade |
16:07:16 - 12-Jun-25 |
| Unknown* | 0 | $150.04 | OTC Trade |
16:07:16 - 12-Jun-25 |