Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Extra Space Sto (0IJV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $141.534 OTC Trade
 18:26:52 - 13-Mar-26
Unknown* 0 $141.75 SI Trade
 17:58:30 - 13-Mar-26
Unknown* 0 $141.75 SI Trade
 17:55:22 - 13-Mar-26
Unknown* 0 $142.24 SI Trade
 16:56:53 - 13-Mar-26
Unknown* 0 $142.09 SI Trade
 16:48:56 - 13-Mar-26
Unknown* 0 $140.98 SI Trade
 15:47:17 - 13-Mar-26
Unknown* 0 $141.39 SI Trade
 15:24:16 - 13-Mar-26
Unknown* 1 $141.18821 Currency Conversion
Negotiated Trade
 15:21:24 - 13-Mar-26
Unknown* 2 $142.99029 Currency Conversion
Negotiated Trade
 15:21:24 - 13-Mar-26
Unknown* 2 $141.3961 OTC Trade
 14:09:36 - 13-Mar-26
Unknown* 0 $141.00 SI Trade
 14:04:51 - 13-Mar-26
Unknown* 0 $142.02 OTC Trade
 13:51:32 - 13-Mar-26
Unknown* 0 $142.35 OTC Trade
 13:47:58 - 13-Mar-26
Unknown* 0 $142.54 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $142.54 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $142.54 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $142.54 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $142.54 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $142.54 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $142.54 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $140.62 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $142.54 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $142.54 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $142.54 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $142.54 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $142.54 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $142.54 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $142.54 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $142.54 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $142.54 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $142.54 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $138.96 SI Trade
 13:03:50 - 13-Mar-26
Unknown* 0 $138.95 OTC Trade
 10:39:23 - 13-Mar-26
Unknown* 0 $138.95 OTC Trade
 10:39:23 - 13-Mar-26
Unknown* 0 $138.95 OTC Trade
 10:39:23 - 13-Mar-26
Unknown* 0 $138.95 OTC Trade
 10:39:23 - 13-Mar-26
Unknown* 0 $138.95 OTC Trade
 10:39:22 - 13-Mar-26
Unknown* 0 $138.95 OTC Trade
 10:39:22 - 13-Mar-26
Unknown* 0 $141.08 SI Trade
 23:46:15 - 12-Mar-26
Unknown* 0 $139.63 SI Trade
 19:15:10 - 12-Mar-26
Unknown* 1 $141.39615 Currency Conversion
Negotiated Trade
 18:10:29 - 12-Mar-26
Unknown* 1 $140.6946 OTC Trade
 18:03:42 - 12-Mar-26
Unknown* 10 $140.18 SI Trade
 17:33:21 - 12-Mar-26
Unknown* 0 $140.62 SI Trade
 17:15:54 - 12-Mar-26
Unknown* 0 $139.07 SI Trade
 16:09:36 - 12-Mar-26
Unknown* 0 $139.20 SI Trade
 15:55:49 - 12-Mar-26
Unknown* 0 $139.90 SI Trade
 15:37:29 - 12-Mar-26
Unknown* 0 $139.90 SI Trade
 15:37:29 - 12-Mar-26
Unknown* 1 $139.64807 Currency Conversion
Negotiated Trade
 15:19:26 - 12-Mar-26
Unknown* 4 $141.21414 Currency Conversion
Negotiated Trade
 15:19:25 - 12-Mar-26
Unknown* 0 $140.47 SI Trade
 15:08:44 - 12-Mar-26
Unknown* 0 $139.85 SI Trade
 14:37:50 - 12-Mar-26
Unknown* 0 $139.92 SI Trade
 14:35:32 - 12-Mar-26
Unknown* 0 $140.77 OTC Trade
 13:54:47 - 12-Mar-26
Unknown* 0 $140.89 OTC Trade
 13:51:50 - 12-Mar-26
Unknown* 0 $140.46 OTC Trade
 13:51:05 - 12-Mar-26
Unknown* 0 $140.17 SI Trade
 13:49:35 - 12-Mar-26
Unknown* 0 $140.71 OTC Trade
 13:48:31 - 12-Mar-26
Unknown* 0 $140.22 OTC Trade
 13:46:09 - 12-Mar-26
Unknown* 0 $140.18 OTC Trade
 13:43:59 - 12-Mar-26
Unknown* 0 $140.01 SI Trade
 13:42:43 - 12-Mar-26
Unknown* 20 $141.2286 OTC Trade
 19:40:43 - 11-Mar-26
Unknown* 0 $141.17 SI Trade
 19:35:34 - 11-Mar-26
Unknown* 0 $141.10 OTC Trade
 19:32:55 - 11-Mar-26
Unknown* 0 $141.23 SI Trade
 19:14:55 - 11-Mar-26
Unknown* 0 $141.38 SI Trade
 19:08:10 - 11-Mar-26
Unknown* 3 $141.1623 OTC Trade
 19:05:11 - 11-Mar-26
Unknown* 3 $141.1623 OTC Trade
 19:05:11 - 11-Mar-26
Unknown* 1 $141.2633 OTC Trade
 18:39:42 - 11-Mar-26
Unknown* 1 $141.2633 OTC Trade
 18:39:42 - 11-Mar-26
Unknown* 0 $141.87 SI Trade
 18:29:52 - 11-Mar-26
Unknown* 0 $142.84 SI Trade
 16:12:18 - 11-Mar-26
Unknown* 5 $145.26916 Currency Conversion
Negotiated Trade
 15:17:05 - 11-Mar-26
Unknown* 1 $144.50 OTC Trade
 15:11:14 - 11-Mar-26
Unknown* 1 $144.50 OTC Trade
 15:11:14 - 11-Mar-26
Unknown* 0 $144.26 SI Trade
 14:45:57 - 11-Mar-26
Unknown* 0 $146.00 SI Trade
 13:31:39 - 11-Mar-26
Unknown* 0 $146.00 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $146.00 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $146.00 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 150 $145.105 OTC Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $146.00 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $146.00 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $146.00 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $143.29 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $146.00 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $146.00 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $146.00 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $148.14 OTC Trade
 11:43:14 - 11-Mar-26
Unknown* 0 $148.14 OTC Trade
 11:43:14 - 11-Mar-26
Unknown* 0 $148.14 OTC Trade
 11:43:14 - 11-Mar-26
Unknown* 0 $147.43 SI Trade
 19:20:00 - 10-Mar-26
Unknown* 0 $147.72 SI Trade
 19:14:13 - 10-Mar-26
Unknown* 1 $147.45 OTC Trade
 18:53:58 - 10-Mar-26
Unknown* 1 $148.782 Currency Conversion
Negotiated Trade
 18:10:13 - 10-Mar-26
Unknown* 0 $147.58 SI Trade
 16:44:50 - 10-Mar-26
Unknown* 0 $147.89 SI Trade
 16:38:40 - 10-Mar-26
Unknown* 0 $147.10 SI Trade
 16:33:45 - 10-Mar-26
Unknown* 0 $147.33 SI Trade
 16:28:50 - 10-Mar-26
Unknown* 0 $147.11 SI Trade
 15:59:34 - 10-Mar-26
Unknown* 0 $147.00 SI Trade
 15:35:28 - 10-Mar-26
Unknown* 1 $144.97703 Currency Conversion
Negotiated Trade
 15:21:20 - 10-Mar-26
Unknown* 7 $146.6593 Currency Conversion
Negotiated Trade
 15:21:20 - 10-Mar-26
Unknown* 0 $146.24 SI Trade
 15:20:55 - 10-Mar-26
Unknown* 0 $146.55 SI Trade
 15:16:44 - 10-Mar-26
Unknown* 1 $146.37 OTC Trade
 15:12:02 - 10-Mar-26
Unknown* 0 $146.54 SI Trade
 14:33:08 - 10-Mar-26
Unknown* 0 $146.66 SI Trade
 14:31:05 - 10-Mar-26
Unknown* 0 $146.26 SI Trade
 14:29:41 - 10-Mar-26
Unknown* 0 $148.21 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $148.21 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $148.21 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $148.21 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $145.47 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $148.21 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $148.21 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $149.13 SI Trade
 13:29:13 - 10-Mar-26
Unknown* 0 $146.73 SI Trade
 21:59:33 - 09-Mar-26
Unknown* 0 $146.67 SI Trade
 19:36:42 - 09-Mar-26
Unknown* 0 $145.19 OTC Trade
 19:17:01 - 09-Mar-26
Unknown* 0 $145.17 SI Trade
 18:21:21 - 09-Mar-26
Unknown* 0 $144.98 SI Trade
 18:12:46 - 09-Mar-26
Unknown* 1 $145.94297 Currency Conversion
Negotiated Trade
 18:10:20 - 09-Mar-26
Unknown* 0 $144.08 SI Trade
 17:32:40 - 09-Mar-26
Unknown* 2 $142.73864 Currency Conversion
Negotiated Trade
 15:13:35 - 09-Mar-26
Unknown* 0 $143.82 OTC Trade
 15:13:14 - 09-Mar-26
Unknown* 0 $143.58 SI Trade
 14:50:39 - 09-Mar-26
Unknown* 0 $143.48 SI Trade
 14:46:39 - 09-Mar-26
Unknown* 0 $142.77 SI Trade
 14:20:00 - 09-Mar-26
Unknown* 0 $142.54 SI Trade
 14:17:58 - 09-Mar-26
Unknown* 0 $143.03 SI Trade
 13:45:44 - 09-Mar-26
Unknown* 0 $145.59 SI Trade
 13:31:11 - 09-Mar-26
Unknown* 0 $145.79 SI Trade
 18:50:43 - 06-Mar-26
Unknown* 0 $146.04 SI Trade
 18:39:18 - 06-Mar-26
Unknown* 1 $146.56655 Currency Conversion
Negotiated Trade
 18:10:17 - 06-Mar-26
Unknown* 0 $146.16 SI Trade
 16:57:51 - 06-Mar-26
Unknown* 21 $145.9881 OTC Trade
 16:55:37 - 06-Mar-26
Unknown* 0 $146.32 SI Trade
 15:55:58 - 06-Mar-26
Unknown* 0 $145.99 SI Trade
 15:50:33 - 06-Mar-26
Unknown* 0 $146.07 SI Trade
 15:36:14 - 06-Mar-26
Unknown* 0 $145.88 SI Trade
 15:29:31 - 06-Mar-26
Unknown* 1 $144.59246 Currency Conversion
Negotiated Trade
 15:14:58 - 06-Mar-26
Unknown* 0 $145.55 SI Trade
 15:07:12 - 06-Mar-26
Unknown* 0 $144.87 SI Trade
 15:06:01 - 06-Mar-26
Unknown* 0 $145.26 OTC Trade
 15:01:56 - 06-Mar-26
Unknown* 0 $144.46 OTC Trade
 14:58:05 - 06-Mar-26
Unknown* 0 $144.97 SI Trade
 14:56:03 - 06-Mar-26
Unknown* 0 $145.52 SI Trade
 14:46:18 - 06-Mar-26
Unknown* 0 $145.43 SI Trade
 14:40:16 - 06-Mar-26
Unknown* 0 $145.91 SI Trade
 14:37:02 - 06-Mar-26
Unknown* 0 $145.91 SI Trade
 14:37:02 - 06-Mar-26
Unknown* 0 $145.91 SI Trade
 14:37:02 - 06-Mar-26
Unknown* 0 $146.69 SI Trade
 14:35:53 - 06-Mar-26
Unknown* 0 $146.69 SI Trade
 14:35:53 - 06-Mar-26
Unknown* 0 $145.34 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 1 $145.34 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $147.92 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $147.92 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $147.92 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $147.92 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $147.92 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $147.92 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $147.92 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $147.92 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $147.92 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $147.92 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $147.92 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $147.92 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $147.92 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $147.92 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $147.92 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $147.92 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $147.90 SI Trade
 20:55:04 - 05-Mar-26
Unknown* 1 $147.90 SI Trade
 20:55:03 - 05-Mar-26
Unknown* 0 $147.51 OTC Trade
 20:27:41 - 05-Mar-26
Unknown* 0 $147.51 SI Trade
 20:27:16 - 05-Mar-26
Unknown* 0 $147.50 SI Trade
 20:24:56 - 05-Mar-26
Unknown* 0 $147.43 OTC Trade
 20:00:52 - 05-Mar-26
Unknown* 1 $147.01 SI Trade
 19:31:39 - 05-Mar-26
Unknown* 0 $147.77 SI Trade
 18:19:32 - 05-Mar-26
Unknown* 1 $146.63503 Currency Conversion
Negotiated Trade
 18:10:32 - 05-Mar-26
Unknown* 0 $146.95 SI Trade
 18:03:37 - 05-Mar-26
Unknown* 0 $146.99 SI Trade
 17:57:58 - 05-Mar-26
Unknown* 0 $147.45 SI Trade
 17:02:52 - 05-Mar-26
Unknown* 0 $147.45 SI Trade
 17:02:50 - 05-Mar-26
Unknown* 0 $147.27 SI Trade
 16:55:22 - 05-Mar-26
Unknown* 0 $147.26 SI Trade
 16:53:14 - 05-Mar-26
Unknown* 0 $147.55 OTC Trade
 15:43:34 - 05-Mar-26
Unknown* 0 $147.55 OTC Trade
 15:43:34 - 05-Mar-26
Unknown* 0 $147.55 OTC Trade
 15:43:34 - 05-Mar-26
Unknown* 0 $147.55 OTC Trade
 15:43:34 - 05-Mar-26
Unknown* 0 $147.55 OTC Trade
 15:43:34 - 05-Mar-26
Unknown* 0 $147.15 SI Trade
 15:24:05 - 05-Mar-26
Unknown* 2 $149.0519 Currency Conversion
Negotiated Trade
 15:16:25 - 05-Mar-26
Unknown* 0 $147.59 SI Trade
 14:56:18 - 05-Mar-26
Unknown* 0 $147.59 SI Trade
 14:54:35 - 05-Mar-26
Unknown* 0 $147.35 OTC Trade
 14:51:00 - 05-Mar-26
Unknown* 0 $147.35 OTC Trade
 14:51:00 - 05-Mar-26
Unknown* 0 $147.92 SI Trade
 14:49:15 - 05-Mar-26
Unknown* 6 $147.91 OTC Trade
 14:41:46 - 05-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00