| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $140.33 | OTC Trade |
18:15:12 - 04-Apr-25 |
| Unknown* | 0 | $140.38 | OTC Trade |
18:14:35 - 04-Apr-25 |
| Unknown* | 0 | $140.12 | OTC Trade |
18:14:35 - 04-Apr-25 |
| Unknown* | 1 | $141.16 | OTC Trade |
17:57:53 - 04-Apr-25 |
| Unknown* | 3 | $143.805 | OTC Trade |
15:03:39 - 04-Apr-25 |
| Unknown* | 0 | $140.81 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $140.81 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $140.81 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $140.81 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $140.81 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $140.81 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $140.81 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $141.36 | OTC Trade |
14:36:47 - 04-Apr-25 |
| Unknown* | 0 | $140.38 | OTC Trade |
14:35:03 - 04-Apr-25 |
| Unknown* | 0 | $140.38 | OTC Trade |
14:35:03 - 04-Apr-25 |
| Unknown* | 0 | $140.38 | OTC Trade |
14:35:03 - 04-Apr-25 |
| Unknown* | 0 | $140.38 | OTC Trade |
14:34:56 - 04-Apr-25 |
| Unknown* | 0 | $140.39 | OTC Trade |
14:34:49 - 04-Apr-25 |
| Unknown* | 3 | $144.78 | OTC Trade |
20:06:13 - 03-Apr-25 |
| Unknown* | 0 | $144.72 | OTC Trade |
19:58:44 - 03-Apr-25 |
| Unknown* | 0 | $144.56 | OTC Trade |
18:18:17 - 03-Apr-25 |
| Unknown* | 0 | $144.4039 | OTC Trade |
18:16:07 - 03-Apr-25 |
| Unknown* | 0 | $144.11 | OTC Trade |
18:15:48 - 03-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
18:10:40 - 03-Apr-25 |
| Unknown* | 33 | $146.078 | OTC Trade |
17:01:50 - 03-Apr-25 |
| Unknown* | 33 | $146.078 | SI Trade |
17:01:50 - 03-Apr-25 |
| Unknown* | 0 | $145.89 | OTC Trade |
15:36:22 - 03-Apr-25 |
| Unknown* | 0 | $144.69 | OTC Trade |
15:29:23 - 03-Apr-25 |
| Unknown* | 12 | $143.755 | OTC Trade |
15:22:47 - 03-Apr-25 |
| Unknown* | 3 | $143.53897 | Currency Conversion Negotiated Trade |
15:22:20 - 03-Apr-25 |
| Unknown* | 0 | $143.74 | OTC Trade |
15:18:17 - 03-Apr-25 |
| Unknown* | 0 | $144.37 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $144.37 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $144.37 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $144.37 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $145.97 | OTC Trade |
14:59:32 - 03-Apr-25 |
| Unknown* | 0 | $145.97 | OTC Trade |
14:59:31 - 03-Apr-25 |
| Unknown* | 0 | $146.47 | OTC Trade |
14:51:12 - 03-Apr-25 |
| Unknown* | 0 | $146.47 | OTC Trade |
14:51:12 - 03-Apr-25 |
| Unknown* | 0 | $146.47 | OTC Trade |
14:51:12 - 03-Apr-25 |
| Unknown* | 0 | $146.47 | OTC Trade |
14:51:10 - 03-Apr-25 |
| Unknown* | 0 | $146.47 | OTC Trade |
14:51:10 - 03-Apr-25 |
| Unknown* | 0 | $146.47 | OTC Trade |
14:51:10 - 03-Apr-25 |
| Unknown* | 0 | $146.79 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Unknown* | 0 | $146.41 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $146.41 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $146.41 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $148.14 | OTC Trade |
14:40:24 - 03-Apr-25 |
| Unknown* | 1 | $147.44 | OTC Trade |
14:37:00 - 03-Apr-25 |
| Unknown* | 0 | $147.66 | OTC Trade |
14:35:53 - 03-Apr-25 |
| Unknown* | 0 | $148.43 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $148.43 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $146.30 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 0 | $146.30 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 16,621 | $147.32 | OTC Trade |
19:20:58 - 02-Apr-25 |
| Unknown* | 8,125 | $147.32 | OTC Trade |
19:18:25 - 02-Apr-25 |
| Unknown* | 4,732 | $147.32 | OTC Trade |
19:09:43 - 02-Apr-25 |
| Unknown* | 0 | $146.41 | OTC Trade |
18:48:31 - 02-Apr-25 |
| Unknown* | 0 | $146.41 | OTC Trade |
18:48:31 - 02-Apr-25 |
| Unknown* | 0 | $146.95 | OTC Trade |
18:19:02 - 02-Apr-25 |
| Unknown* | 0 | $146.95 | OTC Trade |
18:19:02 - 02-Apr-25 |
| Unknown* | 0 | $146.18 | OTC Trade |
17:17:48 - 02-Apr-25 |
| Unknown* | 0 | $146.37 | OTC Trade |
16:23:31 - 02-Apr-25 |
| Unknown* | 0 | $146.37 | OTC Trade |
16:23:31 - 02-Apr-25 |
| Unknown* | 0 | $146.37 | OTC Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 0 | $146.37 | OTC Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 0 | $147.14 | OTC Trade |
15:22:40 - 02-Apr-25 |
| Unknown* | 0 | $146.74 | OTC Trade |
15:06:32 - 02-Apr-25 |
| Unknown* | 0 | $146.74 | OTC Trade |
15:06:32 - 02-Apr-25 |
| Unknown* | 0 | $146.74 | OTC Trade |
15:06:32 - 02-Apr-25 |
| Unknown* | 0 | $146.74 | OTC Trade |
15:06:32 - 02-Apr-25 |
| Unknown* | 1 | $146.7369 | Cross OTC Trade |
14:46:59 - 02-Apr-25 |
| Unknown* | 31 | $146.51 | OTC Trade |
14:45:37 - 02-Apr-25 |
| Unknown* | 0 | $146.90 | OTC Trade |
14:30:50 - 02-Apr-25 |
| Unknown* | 0 | $146.90 | OTC Trade |
14:30:49 - 02-Apr-25 |
| Unknown* | 0 | $146.90 | OTC Trade |
14:30:49 - 02-Apr-25 |
| Unknown* | 0 | $146.90 | OTC Trade |
14:30:49 - 02-Apr-25 |
| Unknown* | 114 | $147.84 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 668 | $147.84 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 0 | $147.05 | OTC Trade |
20:03:58 - 01-Apr-25 |
| Unknown* | 0 | $147.83 | OTC Trade |
17:29:53 - 01-Apr-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
17:18:25 - 01-Apr-25 |
| Unknown* | 43 | $148.424 | SI Trade |
16:17:59 - 01-Apr-25 |
| Unknown* | 43 | $148.424 | OTC Trade |
16:17:59 - 01-Apr-25 |
| Unknown* | 0 | $148.52 | OTC Trade |
16:15:45 - 01-Apr-25 |
| Unknown* | 0 | $148.52 | OTC Trade |
16:15:45 - 01-Apr-25 |
| Unknown* | 2 | $147.73 | OTC Trade |
15:50:48 - 01-Apr-25 |
| Unknown* | 0 | $147.38 | OTC Trade |
15:39:55 - 01-Apr-25 |
| Unknown* | 0 | $147.38 | OTC Trade |
15:39:55 - 01-Apr-25 |
| Unknown* | 0 | $146.83 | OTC Trade |
15:33:42 - 01-Apr-25 |
| Unknown* | 0 | $147.06 | OTC Trade |
15:13:07 - 01-Apr-25 |
| Unknown* | 0 | $147.06 | OTC Trade |
15:13:07 - 01-Apr-25 |
| Unknown* | 59 | $147.21 | OTC Trade |
15:05:49 - 01-Apr-25 |
| Unknown* | 0 | $148.89 | OTC Trade |
14:51:06 - 01-Apr-25 |
| Unknown* | 0 | $148.89 | OTC Trade |
14:51:01 - 01-Apr-25 |
| Unknown* | 0 | $148.89 | OTC Trade |
14:51:01 - 01-Apr-25 |
| Unknown* | 0 | $148.57 | OTC Trade |
14:45:20 - 01-Apr-25 |
| Unknown* | 7 | $148.70 | OTC Trade |
14:35:29 - 01-Apr-25 |
| Unknown* | 0 | $149.17 | OTC Trade |
14:34:31 - 01-Apr-25 |
| Unknown* | 0 | $148.44 | OTC Trade |
14:30:12 - 01-Apr-25 |
| Unknown* | 0 | $148.44 | OTC Trade |
14:30:12 - 01-Apr-25 |
| Unknown* | 0 | $148.97 | OTC Trade |
16:18:41 - 31-Mar-25 |
| Unknown* | 74 | $149.08 | SI Trade |
16:14:23 - 31-Mar-25 |
| Unknown* | 74 | $149.08 | OTC Trade |
16:14:23 - 31-Mar-25 |
| Unknown* | 0 | $147.60 | OTC Trade |
14:38:56 - 31-Mar-25 |
| Unknown* | 0 | $147.29 | OTC Trade |
14:35:45 - 31-Mar-25 |
| Unknown* | 0 | $147.29 | OTC Trade |
14:35:45 - 31-Mar-25 |
| Unknown* | 0 | $147.29 | OTC Trade |
14:35:45 - 31-Mar-25 |
| Unknown* | 0 | $147.29 | OTC Trade |
14:35:44 - 31-Mar-25 |
| Unknown* | 0 | $147.29 | OTC Trade |
14:35:44 - 31-Mar-25 |
| Unknown* | 0 | $147.29 | OTC Trade |
14:35:44 - 31-Mar-25 |
| Unknown* | 0 | $147.29 | OTC Trade |
14:35:44 - 31-Mar-25 |
| Unknown* | 0 | $147.29 | OTC Trade |
14:35:44 - 31-Mar-25 |
| Unknown* | 0 | $147.29 | OTC Trade |
14:35:44 - 31-Mar-25 |
| Unknown* | 0 | $147.29 | OTC Trade |
14:35:44 - 31-Mar-25 |
| Unknown* | 0 | $147.04 | OTC Trade |
14:35:12 - 31-Mar-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
14:32:18 - 31-Mar-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
14:32:18 - 31-Mar-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
14:32:08 - 31-Mar-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
14:32:08 - 31-Mar-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
14:32:08 - 31-Mar-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
14:32:08 - 31-Mar-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
14:32:08 - 31-Mar-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
14:32:07 - 31-Mar-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
14:32:07 - 31-Mar-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
14:32:07 - 31-Mar-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
14:32:07 - 31-Mar-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
14:32:06 - 31-Mar-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
14:32:06 - 31-Mar-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
14:32:05 - 31-Mar-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
14:32:05 - 31-Mar-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
14:32:05 - 31-Mar-25 |
| Unknown* | 3 | $146.08 | Cross OTC Trade |
14:30:05 - 31-Mar-25 |
| Unknown* | 1 | $144.47056 | Currency Conversion Negotiated Trade |
18:10:19 - 28-Mar-25 |
| Unknown* | 0 | $145.42 | OTC Trade |
16:28:45 - 28-Mar-25 |
| Unknown* | 0 | $145.42 | OTC Trade |
16:28:45 - 28-Mar-25 |
| Unknown* | 0 | $145.66 | OTC Trade |
16:00:39 - 28-Mar-25 |
| Unknown* | 0 | $145.48 | OTC Trade |
15:43:47 - 28-Mar-25 |
| Unknown* | 1 | $145.95993 | Currency Conversion Negotiated Trade |
15:23:57 - 28-Mar-25 |
| Unknown* | 0 | $145.17 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $145.17 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $145.17 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $145.17 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $145.17 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $145.17 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $145.17 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $145.17 | OTC Trade |
15:12:44 - 28-Mar-25 |
| Unknown* | 0 | $145.17 | OTC Trade |
15:12:44 - 28-Mar-25 |
| Unknown* | 0 | $145.48 | OTC Trade |
15:07:36 - 28-Mar-25 |
| Unknown* | 0 | $145.43 | OTC Trade |
15:07:36 - 28-Mar-25 |
| Unknown* | 2 | $144.746 | Currency Conversion Negotiated Trade |
14:34:30 - 28-Mar-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:19:18 - 28-Mar-25 |
| Unknown* | 100 | $145.395 | OTC Trade |
14:03:12 - 28-Mar-25 |
| Unknown* | 100 | $145.27 | OTC Trade |
14:03:12 - 28-Mar-25 |
| Unknown* | 0 | $145.25 | OTC Trade |
13:31:21 - 28-Mar-25 |
| Unknown* | 0 | $145.25 | OTC Trade |
13:31:21 - 28-Mar-25 |
| Unknown* | 0 | $145.25 | OTC Trade |
13:31:21 - 28-Mar-25 |
| Unknown* | 0 | $145.25 | OTC Trade |
13:31:21 - 28-Mar-25 |
| Unknown* | 1 | $146.48 | OTC Trade |
13:30:48 - 28-Mar-25 |
| Unknown* | 50 | $145.40 | OTC Trade |
19:50:52 - 27-Mar-25 |
| Unknown* | 0 | $145.582 | OTC Trade |
19:10:09 - 27-Mar-25 |
| Unknown* | 0 | $145.75 | OTC Trade |
16:52:37 - 27-Mar-25 |
| Unknown* | 0 | $146.57 | OTC Trade |
15:42:31 - 27-Mar-25 |
| Unknown* | 0 | $146.57 | OTC Trade |
15:40:49 - 27-Mar-25 |
| Unknown* | 0 | $147.61 | OTC Trade |
15:27:43 - 27-Mar-25 |
| Unknown* | 0 | $147.75 | OTC Trade |
15:13:08 - 27-Mar-25 |
| Unknown* | 0 | $147.63 | OTC Trade |
14:34:34 - 27-Mar-25 |
| Unknown* | 0 | $147.81 | OTC Trade |
14:27:48 - 27-Mar-25 |
| Unknown* | 0 | $147.87 | OTC Trade |
14:24:19 - 27-Mar-25 |
| Unknown* | 0 | $147.87 | OTC Trade |
14:24:19 - 27-Mar-25 |
| Unknown* | 15 | $145.8001 | OTC Trade |
13:53:25 - 27-Mar-25 |
| Unknown* | 0 | $146.04 | OTC Trade |
13:50:43 - 27-Mar-25 |
| Unknown* | 0 | $146.04 | OTC Trade |
13:50:43 - 27-Mar-25 |
| Unknown* | 0 | $146.04 | OTC Trade |
13:50:43 - 27-Mar-25 |
| Unknown* | 0 | $146.31 | OTC Trade |
13:38:43 - 27-Mar-25 |
| Unknown* | 0 | $146.31 | OTC Trade |
13:38:43 - 27-Mar-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
13:30:52 - 27-Mar-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
13:30:52 - 27-Mar-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
13:30:50 - 27-Mar-25 |
| Unknown* | 3 | $145.5301 | OTC Trade |
17:11:58 - 26-Mar-25 |
| Unknown* | 0 | $145.53 | OTC Trade |
16:39:58 - 26-Mar-25 |
| Unknown* | 0 | $145.61 | OTC Trade |
16:39:02 - 26-Mar-25 |
| Unknown* | 6 | $146.42083 | Currency Conversion Negotiated Trade |
15:23:35 - 26-Mar-25 |
| Unknown* | 0 | $145.63 | OTC Trade |
13:50:45 - 26-Mar-25 |
| Unknown* | 0 | $145.63 | OTC Trade |
13:50:42 - 26-Mar-25 |
| Unknown* | 0 | $145.79 | OTC Trade |
13:39:55 - 26-Mar-25 |
| Unknown* | 0 | $145.58 | OTC Trade |
13:39:55 - 26-Mar-25 |
| Unknown* | 12 | $148.30 | OTC Trade |
12:43:49 - 26-Mar-25 |
| Unknown* | 27 | $144.59 | OTC Trade |
19:57:46 - 25-Mar-25 |
| Unknown* | 5 | $144.47 | OTC Trade |
19:38:39 - 25-Mar-25 |
| Unknown* | 1 | $144.5957 | Cross OTC Trade |
19:31:19 - 25-Mar-25 |
| Unknown* | 0 | $145.46 | OTC Trade |
17:40:36 - 25-Mar-25 |
| Unknown* | 0 | $145.46 | OTC Trade |
17:40:36 - 25-Mar-25 |
| Unknown* | 0 | $144.81 | OTC Trade |
17:00:11 - 25-Mar-25 |
| Unknown* | 0 | $144.81 | OTC Trade |
17:00:11 - 25-Mar-25 |
| Unknown* | 0 | $144.98 | OTC Trade |
16:52:15 - 25-Mar-25 |
| Unknown* | 8 | $144.69377 | Currency Conversion Negotiated Trade |
15:28:43 - 25-Mar-25 |
| Unknown* | 1 | $146.38226 | Currency Conversion Negotiated Trade |
15:28:43 - 25-Mar-25 |
| Unknown* | 0 | $145.78 | OTC Trade |
14:48:51 - 25-Mar-25 |
| Unknown* | 0 | $145.78 | OTC Trade |
14:48:51 - 25-Mar-25 |