| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 133.44506 | 133.44506 | 133.44506 | 133.44506 | 0 |
| 12th Dec 2025 (Fri) | 133.44506 | 133.44506 | 133.44506 | 133.44506 | 2 |
| 11th Dec 2025 (Thu) | 126.93901 | 126.93901 | 126.93901 | 126.93901 | 207 |
| 10th Dec 2025 (Wed) | 126.93901 | 126.93901 | 126.93901 | 126.93901 | 86 |
| 9th Dec 2025 (Tue) | 128.1351 | 128.1351 | 128.1351 | 128.1351 | 48 |
| 8th Dec 2025 (Mon) | 130.48783 | 130.48783 | 130.48783 | 130.48783 | 57 |
| 5th Dec 2025 (Fri) | 130.70896 | 130.70896 | 130.70896 | 130.70896 | 6 |
| 4th Dec 2025 (Thu) | 131.09827 | 131.09827 | 131.09827 | 131.09827 | 103 |
| 3rd Dec 2025 (Wed) | 132.97783 | 132.97783 | 132.97783 | 132.97783 | 2 |
| 2nd Dec 2025 (Tue) | 130.83059 | 130.83059 | 130.83059 | 130.83059 | 5 |
| 1st Dec 2025 (Mon) | 132.15999 | 132.15999 | 132.15999 | 132.15999 | 195 |
| 28th Nov 2025 (Fri) | 133.15212 | 133.15212 | 133.15212 | 133.15212 | 26 |
| 27th Nov 2025 (Thu) | 133.33503 | 133.33503 | 133.33503 | 133.33503 | 0 |
| 26th Nov 2025 (Wed) | 131.96243 | 131.96243 | 131.96243 | 131.96243 | 24 |
| 25th Nov 2025 (Tue) | 131.02846 | 131.02846 | 131.02846 | 131.02846 | 4 |
| 24th Nov 2025 (Mon) | 129.72952 | 129.72952 | 129.72952 | 129.72952 | 17 |
| 21st Nov 2025 (Fri) | 131.15841 | 131.15841 | 131.15841 | 131.15841 | 6 |
| 20th Nov 2025 (Thu) | 127.68013 | 127.68013 | 127.68013 | 127.68013 | 2 |
| 19th Nov 2025 (Wed) | 130.72645 | 130.72645 | 130.72645 | 130.72645 | 6 |
| 18th Nov 2025 (Tue) | 131.4379 | 131.4379 | 131.4379 | 131.4379 | 149 |
| 17th Nov 2025 (Mon) | 131.62147 | 131.62147 | 131.62147 | 131.62147 | 4 |
| 14th Nov 2025 (Fri) | 133.07272 | 133.07272 | 133.07272 | 133.07272 | 2 |
| 13th Nov 2025 (Thu) | 130.85174 | 130.85174 | 130.85174 | 130.85174 | 14 |
| 12th Nov 2025 (Wed) | 131.82956 | 131.82956 | 131.82956 | 131.82956 | 12 |
| 11th Nov 2025 (Tue) | 131.82956 | 131.82956 | 131.82956 | 131.82956 | 78 |
| 10th Nov 2025 (Mon) | 131.8469 | 131.8469 | 131.8469 | 131.8469 | 56 |
| 7th Nov 2025 (Fri) | 130.22747 | 130.22747 | 130.22747 | 130.22747 | 7 |
| 6th Nov 2025 (Thu) | 130.97531 | 130.97531 | 130.97531 | 130.97531 | 21 |
| 5th Nov 2025 (Wed) | 131.59876 | 131.59876 | 131.59876 | 131.59876 | 114 |
| 4th Nov 2025 (Tue) | 135.33012 | 135.33012 | 135.33012 | 135.33012 | 10 |
| 3rd Nov 2025 (Mon) | 135.33012 | 135.33012 | 135.33012 | 135.33012 | 44 |
| 31st Oct 2025 (Fri) | 135.33012 | 135.33012 | 135.33012 | 135.33012 | 9 |
| 30th Oct 2025 (Thu) | 135.33012 | 135.33012 | 135.33012 | 135.33012 | 76 |
| 29th Oct 2025 (Wed) | 144.94 | 144.94 | 144.94 | 144.94 | 41 |
| 28th Oct 2025 (Tue) | 148.10024 | 148.10024 | 148.10024 | 148.10024 | 295 |
| 27th Oct 2025 (Mon) | 148.10024 | 148.10024 | 148.10024 | 148.10024 | 251 |
| 24th Oct 2025 (Fri) | 150.31222 | 150.31222 | 150.31222 | 150.31222 | 2 |
| 23rd Oct 2025 (Thu) | 150.31222 | 150.31222 | 150.31222 | 150.31222 | 28 |
| 22nd Oct 2025 (Wed) | 150.31222 | 150.31222 | 150.31222 | 150.31222 | 42 |
| 21st Oct 2025 (Tue) | 150.62971 | 150.62971 | 150.62971 | 150.62971 | 81 |
| 20th Oct 2025 (Mon) | 150.92828 | 150.92828 | 150.92828 | 150.92828 | 5 |
| 17th Oct 2025 (Fri) | 150.92828 | 150.92828 | 150.92828 | 150.92828 | 14 |
| 16th Oct 2025 (Thu) | 149.04015 | 149.04015 | 149.04015 | 149.04015 | 5 |
| 15th Oct 2025 (Wed) | 150.79824 | 150.79824 | 150.79824 | 150.79824 | 229 |