| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 146.078 | 146.078 | 146.078 | 146.078 | 82 |
| 2nd Apr 2025 (Wed) | 148.424 | 148.424 | 148.424 | 148.424 | 32 |
| 1st Apr 2025 (Tue) | 148.424 | 148.424 | 148.424 | 148.424 | 154 |
| 31st Mar 2025 (Mon) | 149.08 | 149.08 | 149.08 | 149.08 | 151 |
| 28th Mar 2025 (Fri) | 145.95993 | 145.95993 | 145.95993 | 145.95993 | 204 |
| 27th Mar 2025 (Thu) | 146.42083 | 146.42083 | 146.42083 | 146.42083 | 0 |
| 26th Mar 2025 (Wed) | 146.42083 | 146.42083 | 146.42083 | 146.42083 | 18 |
| 25th Mar 2025 (Tue) | 144.69377 | 144.69377 | 144.69377 | 144.69377 | 9 |
| 24th Mar 2025 (Mon) | 143.79134 | 143.79134 | 143.79134 | 143.79134 | 2 |
| 21st Mar 2025 (Fri) | 143.79134 | 143.79134 | 143.79134 | 143.79134 | 18 |
| 20th Mar 2025 (Thu) | 148.2791 | 148.2791 | 148.2791 | 148.2791 | 31 |
| 19th Mar 2025 (Wed) | 147.46484 | 147.46484 | 147.46484 | 147.46484 | 53 |
| 18th Mar 2025 (Tue) | 147.46484 | 147.46484 | 147.46484 | 147.46484 | 16 |
| 17th Mar 2025 (Mon) | 146.92921 | 146.92921 | 146.92921 | 146.92921 | 36 |
| 14th Mar 2025 (Fri) | 145.62075 | 145.62075 | 145.62075 | 145.62075 | 30 |
| 13th Mar 2025 (Thu) | 146.902 | 146.902 | 146.902 | 146.902 | 500 |
| 12th Mar 2025 (Wed) | 149.936 | 149.936 | 149.936 | 149.936 | 134 |
| 11th Mar 2025 (Tue) | 157.809 | 157.809 | 157.809 | 157.809 | 36 |
| 10th Mar 2025 (Mon) | 157.809 | 157.809 | 157.809 | 157.809 | 220 |
| 7th Mar 2025 (Fri) | 154.71568 | 154.71568 | 154.71568 | 154.71568 | 2 |
| 6th Mar 2025 (Thu) | 155.32632 | 155.32632 | 155.32632 | 155.32632 | 78 |
| 5th Mar 2025 (Wed) | 154.1905 | 154.1905 | 154.1905 | 154.1905 | 95 |
| 4th Mar 2025 (Tue) | 154.1905 | 154.1905 | 154.1905 | 154.1905 | 4 |
| 3rd Mar 2025 (Mon) | 154.1905 | 154.1905 | 154.1905 | 154.1905 | 2 |
| 28th Feb 2025 (Fri) | 154.1905 | 154.1905 | 154.1905 | 154.1905 | 114 |
| 27th Feb 2025 (Thu) | 156.06782 | 156.06782 | 156.06782 | 156.06782 | 51 |
| 26th Feb 2025 (Wed) | 158.469 | 158.469 | 158.469 | 158.469 | 68 |
| 25th Feb 2025 (Tue) | 158.469 | 158.469 | 158.469 | 158.469 | 103 |
| 24th Feb 2025 (Mon) | 158.469 | 158.469 | 158.469 | 158.469 | 165 |
| 21st Feb 2025 (Fri) | 156.55884 | 156.55884 | 156.55884 | 156.55884 | 3 |
| 20th Feb 2025 (Thu) | 154.81166 | 154.81166 | 154.81166 | 154.81166 | 114 |
| 19th Feb 2025 (Wed) | 155.127 | 155.127 | 155.127 | 155.127 | 73 |
| 18th Feb 2025 (Tue) | 155.127 | 155.127 | 155.127 | 155.127 | 7 |
| 17th Feb 2025 (Mon) | 154.92 | 154.92 | 154.92 | 154.92 | 0 |
| 14th Feb 2025 (Fri) | 156.17922 | 156.17922 | 156.17922 | 156.17922 | 35 |
| 13th Feb 2025 (Thu) | 154.62932 | 154.62932 | 154.62932 | 154.62932 | 269 |
| 12th Feb 2025 (Wed) | 154.62932 | 154.62932 | 154.62932 | 154.62932 | 86 |
| 11th Feb 2025 (Tue) | 151.19547 | 151.19547 | 151.19547 | 151.19547 | 4 |
| 10th Feb 2025 (Mon) | 151.19547 | 151.19547 | 151.19547 | 151.19547 | 0 |
| 7th Feb 2025 (Fri) | 151.19547 | 151.19547 | 151.19547 | 151.19547 | 31 |
| 6th Feb 2025 (Thu) | 151.19547 | 151.19547 | 151.19547 | 151.19547 | 34 |
| 5th Feb 2025 (Wed) | 151.19547 | 151.19547 | 151.19547 | 151.19547 | 394 |
| 4th Feb 2025 (Tue) | 151.19547 | 151.19547 | 151.19547 | 151.19547 | 8 |