| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 149.74167 | 149.74167 | 149.74167 | 149.74167 | 2 |
| 5th Jun 2025 (Thu) | 149.0867 | 149.0867 | 149.0867 | 149.0867 | 13 |
| 4th Jun 2025 (Wed) | 149.13581 | 149.13581 | 149.13581 | 149.13581 | 3 |
| 3rd Jun 2025 (Tue) | 150.29235 | 150.29235 | 150.29235 | 150.29235 | 20 |
| 2nd Jun 2025 (Mon) | 149.21959 | 149.21959 | 149.21959 | 149.21959 | 9 |
| 30th May 2025 (Fri) | 149.21959 | 149.21959 | 149.21959 | 149.21959 | 2 |
| 29th May 2025 (Thu) | 149.10507 | 149.10507 | 149.10507 | 149.10507 | 4 |
| 28th May 2025 (Wed) | 146.83129 | 146.83129 | 146.83129 | 146.83129 | 14 |
| 27th May 2025 (Tue) | 143.37871 | 143.37871 | 143.37871 | 143.37871 | 0 |
| 26th May 2025 (Mon) | 143.37871 | 143.37871 | 143.37871 | 143.37871 | 0 |
| 23rd May 2025 (Fri) | 143.37871 | 143.37871 | 143.37871 | 143.37871 | 1,388 |
| 22nd May 2025 (Thu) | 146.09018 | 146.09018 | 146.09018 | 146.09018 | 0 |
| 21st May 2025 (Wed) | 150.19774 | 150.19774 | 150.19774 | 150.19774 | 48 |
| 20th May 2025 (Tue) | 148.61984 | 148.61984 | 148.61984 | 148.61984 | 10 |
| 19th May 2025 (Mon) | 148.61984 | 148.61984 | 148.61984 | 148.61984 | 6 |
| 16th May 2025 (Fri) | 148.61984 | 148.61984 | 148.61984 | 148.61984 | 107 |
| 15th May 2025 (Thu) | 147.07642 | 147.07642 | 147.07642 | 147.07642 | 4 |
| 14th May 2025 (Wed) | 147.34077 | 147.34077 | 147.34077 | 147.34077 | 69 |
| 13th May 2025 (Tue) | 147.34077 | 147.34077 | 147.34077 | 147.34077 | 108 |
| 12th May 2025 (Mon) | 148.4565 | 148.4565 | 148.4565 | 148.4565 | 0 |
| 9th May 2025 (Fri) | 148.4565 | 148.4565 | 148.4565 | 148.4565 | 2 |
| 8th May 2025 (Thu) | 148.8434 | 148.8434 | 148.8434 | 148.8434 | 16 |
| 7th May 2025 (Wed) | 148.8434 | 148.8434 | 148.8434 | 148.8434 | 15 |
| 6th May 2025 (Tue) | 148.8434 | 148.8434 | 148.8434 | 148.8434 | 211 |
| 5th May 2025 (Mon) | 148.8434 | 148.8434 | 148.8434 | 148.8434 | 12 |
| 2nd May 2025 (Fri) | 148.8434 | 148.8434 | 148.8434 | 148.8434 | 71 |
| 1st May 2025 (Thu) | 148.8434 | 148.8434 | 148.8434 | 148.8434 | 69 |
| 30th Apr 2025 (Wed) | 141.74573 | 141.74573 | 141.74573 | 141.74573 | 30 |
| 29th Apr 2025 (Tue) | 141.74573 | 141.74573 | 141.74573 | 141.74573 | 31 |
| 28th Apr 2025 (Mon) | 138.93318 | 138.93318 | 138.93318 | 138.93318 | 0 |
| 25th Apr 2025 (Fri) | 138.93318 | 138.93318 | 138.93318 | 138.93318 | 72 |
| 24th Apr 2025 (Thu) | 141.75003 | 141.75003 | 141.75003 | 141.75003 | 2 |
| 23rd Apr 2025 (Wed) | 139.14402 | 139.14402 | 139.14402 | 139.14402 | 0 |
| 22nd Apr 2025 (Tue) | 139.14402 | 139.14402 | 139.14402 | 139.14402 | 3 |
| 21st Apr 2025 (Mon) | 139.14402 | 139.14402 | 139.14402 | 139.14402 | 0 |
| 18th Apr 2025 (Fri) | 139.14402 | 139.14402 | 139.14402 | 139.14402 | 0 |
| 17th Apr 2025 (Thu) | 139.14402 | 139.14402 | 139.14402 | 139.14402 | 7 |
| 16th Apr 2025 (Wed) | 139.01129 | 139.01129 | 139.01129 | 139.01129 | 9 |
| 15th Apr 2025 (Tue) | 135.40304 | 135.40304 | 135.40304 | 135.40304 | 0 |
| 14th Apr 2025 (Mon) | 135.5357 | 135.5357 | 135.5357 | 135.5357 | 8 |
| 11th Apr 2025 (Fri) | 135.34407 | 135.34407 | 135.34407 | 135.34407 | 269 |
| 10th Apr 2025 (Thu) | 135.34407 | 135.34407 | 135.34407 | 135.34407 | 616 |
| 9th Apr 2025 (Wed) | 132.29357 | 132.29357 | 132.29357 | 132.29357 | 96 |
| 8th Apr 2025 (Tue) | 132.29357 | 132.29357 | 132.29357 | 132.29357 | 266 |
| 7th Apr 2025 (Mon) | 137.70553 | 137.70553 | 137.70553 | 137.70553 | 118 |