| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 133.59 | 133.59 | 133.59 | 133.59 | 0 |
| 2nd Apr 2026 (Thu) | 133.59 | 133.59 | 133.59 | 133.59 | 66 |
| 1st Apr 2026 (Wed) | 132.09 | 132.09 | 132.09 | 132.09 | 13 |
| 31st Mar 2026 (Tue) | 130.47 | 130.47 | 130.47 | 130.47 | 893 |
| 30th Mar 2026 (Mon) | 129.67 | 129.67 | 129.67 | 129.67 | 13 |
| 27th Mar 2026 (Fri) | 129.57 | 129.57 | 129.57 | 129.57 | 4 |
| 26th Mar 2026 (Thu) | 131.45 | 131.45 | 131.45 | 131.45 | 20 |
| 25th Mar 2026 (Wed) | 129.55 | 129.55 | 129.55 | 129.55 | 1,404 |
| 24th Mar 2026 (Tue) | 130.56 | 130.56 | 130.56 | 130.56 | 13 |
| 23rd Mar 2026 (Mon) | 133.21 | 133.21 | 133.21 | 133.21 | 8 |
| 20th Mar 2026 (Fri) | 131.49 | 131.49 | 131.49 | 131.49 | 138 |
| 19th Mar 2026 (Thu) | 135.88 | 135.88 | 135.88 | 135.88 | 46 |
| 18th Mar 2026 (Wed) | 137.65 | 137.65 | 137.65 | 137.65 | 4 |
| 17th Mar 2026 (Tue) | 139.17 | 139.17 | 139.17 | 139.17 | 23 |
| 16th Mar 2026 (Mon) | 139.68 | 139.68 | 139.68 | 139.68 | 4 |
| 13th Mar 2026 (Fri) | 141.75 | 141.75 | 141.75 | 141.75 | 32 |
| 12th Mar 2026 (Thu) | 140.62 | 140.62 | 140.62 | 140.62 | 7 |
| 11th Mar 2026 (Wed) | 141.23 | 141.23 | 141.23 | 141.23 | 155 |
| 10th Mar 2026 (Tue) | 147.72 | 147.72 | 147.72 | 147.72 | 10 |
| 9th Mar 2026 (Mon) | 145.17 | 145.17 | 145.17 | 145.17 | 2 |
| 6th Mar 2026 (Fri) | 145.79 | 145.79 | 145.79 | 145.79 | 23 |
| 5th Mar 2026 (Thu) | 147.77 | 147.77 | 147.77 | 147.77 | 15 |
| 4th Mar 2026 (Wed) | 148.22 | 148.22 | 148.22 | 148.22 | 54 |
| 3rd Mar 2026 (Tue) | 149.26 | 149.26 | 149.26 | 149.26 | 12 |
| 2nd Mar 2026 (Mon) | 152.66 | 152.66 | 152.66 | 152.66 | 11 |
| 27th Feb 2026 (Fri) | 150.98 | 150.98 | 150.98 | 150.98 | 113 |
| 26th Feb 2026 (Thu) | 147.31 | 147.31 | 147.31 | 147.31 | 39 |
| 25th Feb 2026 (Wed) | 147.23 | 147.23 | 147.23 | 147.23 | 116 |
| 24th Feb 2026 (Tue) | 150.78 | 150.78 | 150.78 | 150.78 | 2,111 |
| 23rd Feb 2026 (Mon) | 150.07 | 150.07 | 150.07 | 150.07 | 2,146 |
| 20th Feb 2026 (Fri) | 150.48 | 150.48 | 150.48 | 150.48 | 196 |
| 19th Feb 2026 (Thu) | 145.81 | 145.81 | 145.81 | 145.81 | 6 |
| 18th Feb 2026 (Wed) | 146.07 | 146.07 | 146.07 | 146.07 | 12 |
| 17th Feb 2026 (Tue) | 148.02 | 148.02 | 148.02 | 148.02 | 74 |
| 16th Feb 2026 (Mon) | 146.09 | 146.09 | 146.09 | 146.09 | 0 |
| 13th Feb 2026 (Fri) | 143.98 | 143.98 | 143.98 | 143.98 | 44 |
| 12th Feb 2026 (Thu) | 145.075 | 145.075 | 145.075 | 145.075 | 40 |
| 11th Feb 2026 (Wed) | 141.57 | 141.57 | 141.57 | 141.57 | 27 |
| 10th Feb 2026 (Tue) | 141.70 | 141.70 | 141.70 | 141.70 | 2 |
| 9th Feb 2026 (Mon) | 140.43 | 140.43 | 140.43 | 140.43 | 2 |
| 6th Feb 2026 (Fri) | 139.18 | 139.18 | 139.18 | 139.18 | 2 |