| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 139.18 | 139.18 | 139.18 | 139.18 | 2 |
| 5th Feb 2026 (Thu) | 138.91 | 138.91 | 138.91 | 138.91 | 141 |
| 4th Feb 2026 (Wed) | 141.04 | 141.04 | 141.04 | 141.04 | 10 |
| 3rd Feb 2026 (Tue) | 137.40 | 137.40 | 137.40 | 137.40 | 15 |
| 2nd Feb 2026 (Mon) | 136.70 | 136.70 | 136.70 | 136.70 | 55 |
| 30th Jan 2026 (Fri) | 136.95 | 136.95 | 136.95 | 136.95 | 31 |
| 29th Jan 2026 (Thu) | 138.77 | 138.77 | 138.77 | 138.77 | 2 |
| 28th Jan 2026 (Wed) | 139.07 | 139.07 | 139.07 | 139.07 | 37 |
| 27th Jan 2026 (Tue) | 141.47452 | 141.47452 | 141.47452 | 141.47452 | 0 |
| 26th Jan 2026 (Mon) | 141.47452 | 141.47452 | 141.47452 | 141.47452 | 38 |
| 23rd Jan 2026 (Fri) | 144.27 | 144.27 | 144.27 | 144.27 | 3 |
| 22nd Jan 2026 (Thu) | 144.27 | 144.27 | 144.27 | 144.27 | 63 |
| 21st Jan 2026 (Wed) | 144.29362 | 144.29362 | 144.29362 | 144.29362 | 29 |
| 20th Jan 2026 (Tue) | 146.615 | 146.615 | 146.615 | 146.615 | 4,666 |
| 19th Jan 2026 (Mon) | 144.88154 | 144.88154 | 144.88154 | 144.88154 | 0 |
| 16th Jan 2026 (Fri) | 144.88154 | 144.88154 | 144.88154 | 144.88154 | 51 |
| 15th Jan 2026 (Thu) | 144.88154 | 144.88154 | 144.88154 | 144.88154 | 52 |
| 14th Jan 2026 (Wed) | 141.99897 | 141.99897 | 141.99897 | 141.99897 | 14 |
| 13th Jan 2026 (Tue) | 139.64234 | 139.64234 | 139.64234 | 139.64234 | 257 |
| 12th Jan 2026 (Mon) | 138.87954 | 138.87954 | 138.87954 | 138.87954 | 19 |
| 9th Jan 2026 (Fri) | 138.87954 | 138.87954 | 138.87954 | 138.87954 | 2 |
| 8th Jan 2026 (Thu) | 134.11589 | 134.11589 | 134.11589 | 134.11589 | 1,721 |
| 7th Jan 2026 (Wed) | 134.45608 | 134.45608 | 134.45608 | 134.45608 | 45 |
| 6th Jan 2026 (Tue) | 132.78348 | 132.78348 | 132.78348 | 132.78348 | 37 |
| 5th Jan 2026 (Mon) | 129.75089 | 129.75089 | 129.75089 | 129.75089 | 15 |
| 2nd Jan 2026 (Fri) | 129.38689 | 129.38689 | 129.38689 | 129.38689 | 54 |
| 1st Jan 2026 (Thu) | 130.26115 | 130.26115 | 130.26115 | 130.26115 | 0 |
| 31st Dec 2025 (Wed) | 130.26115 | 130.26115 | 130.26115 | 130.26115 | 32 |
| 30th Dec 2025 (Tue) | 132.08822 | 132.08822 | 132.08822 | 132.08822 | 23 |
| 29th Dec 2025 (Mon) | 129.01026 | 129.01026 | 129.01026 | 129.01026 | 84 |
| 26th Dec 2025 (Fri) | 129.01026 | 129.01026 | 129.01026 | 129.01026 | 0 |
| 25th Dec 2025 (Thu) | 129.01026 | 129.01026 | 129.01026 | 129.01026 | 0 |
| 24th Dec 2025 (Wed) | 129.01026 | 129.01026 | 129.01026 | 129.01026 | 0 |
| 23rd Dec 2025 (Tue) | 129.01026 | 129.01026 | 129.01026 | 129.01026 | 67 |
| 22nd Dec 2025 (Mon) | 129.63486 | 129.63486 | 129.63486 | 129.63486 | 7 |
| 19th Dec 2025 (Fri) | 131.21934 | 131.21934 | 131.21934 | 131.21934 | 13 |
| 18th Dec 2025 (Thu) | 132.21 | 132.21 | 132.21 | 132.21 | 59 |
| 17th Dec 2025 (Wed) | 132.57194 | 132.57194 | 132.57194 | 132.57194 | 18 |
| 16th Dec 2025 (Tue) | 131.20212 | 131.20212 | 131.20212 | 131.20212 | 4 |
| 15th Dec 2025 (Mon) | 132.16931 | 132.16931 | 132.16931 | 132.16931 | 240 |
| 12th Dec 2025 (Fri) | 133.44506 | 133.44506 | 133.44506 | 133.44506 | 2 |
| 11th Dec 2025 (Thu) | 126.93901 | 126.93901 | 126.93901 | 126.93901 | 207 |
| 10th Dec 2025 (Wed) | 126.93901 | 126.93901 | 126.93901 | 126.93901 | 86 |
| 9th Dec 2025 (Tue) | 128.1351 | 128.1351 | 128.1351 | 128.1351 | 48 |
| 8th Dec 2025 (Mon) | 130.48783 | 130.48783 | 130.48783 | 130.48783 | 57 |