| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 141.75 | 141.75 | 141.75 | 141.75 | 32 |
| 12th Mar 2026 (Thu) | 140.62 | 140.62 | 140.62 | 140.62 | 7 |
| 11th Mar 2026 (Wed) | 141.23 | 141.23 | 141.23 | 141.23 | 155 |
| 10th Mar 2026 (Tue) | 147.72 | 147.72 | 147.72 | 147.72 | 10 |
| 9th Mar 2026 (Mon) | 145.17 | 145.17 | 145.17 | 145.17 | 2 |
| 6th Mar 2026 (Fri) | 145.79 | 145.79 | 145.79 | 145.79 | 23 |
| 5th Mar 2026 (Thu) | 147.77 | 147.77 | 147.77 | 147.77 | 15 |
| 4th Mar 2026 (Wed) | 148.22 | 148.22 | 148.22 | 148.22 | 54 |
| 3rd Mar 2026 (Tue) | 149.26 | 149.26 | 149.26 | 149.26 | 12 |
| 2nd Mar 2026 (Mon) | 152.66 | 152.66 | 152.66 | 152.66 | 11 |
| 27th Feb 2026 (Fri) | 150.98 | 150.98 | 150.98 | 150.98 | 113 |
| 26th Feb 2026 (Thu) | 147.31 | 147.31 | 147.31 | 147.31 | 39 |
| 25th Feb 2026 (Wed) | 147.23 | 147.23 | 147.23 | 147.23 | 116 |
| 24th Feb 2026 (Tue) | 150.78 | 150.78 | 150.78 | 150.78 | 2,111 |
| 23rd Feb 2026 (Mon) | 150.07 | 150.07 | 150.07 | 150.07 | 2,146 |
| 20th Feb 2026 (Fri) | 150.48 | 150.48 | 150.48 | 150.48 | 196 |
| 19th Feb 2026 (Thu) | 145.81 | 145.81 | 145.81 | 145.81 | 6 |
| 18th Feb 2026 (Wed) | 146.07 | 146.07 | 146.07 | 146.07 | 12 |
| 17th Feb 2026 (Tue) | 148.02 | 148.02 | 148.02 | 148.02 | 74 |
| 16th Feb 2026 (Mon) | 146.09 | 146.09 | 146.09 | 146.09 | 0 |
| 13th Feb 2026 (Fri) | 143.98 | 143.98 | 143.98 | 143.98 | 44 |
| 12th Feb 2026 (Thu) | 145.075 | 145.075 | 145.075 | 145.075 | 40 |
| 11th Feb 2026 (Wed) | 141.57 | 141.57 | 141.57 | 141.57 | 27 |
| 10th Feb 2026 (Tue) | 141.70 | 141.70 | 141.70 | 141.70 | 2 |
| 9th Feb 2026 (Mon) | 140.43 | 140.43 | 140.43 | 140.43 | 2 |
| 6th Feb 2026 (Fri) | 139.18 | 139.18 | 139.18 | 139.18 | 2 |
| 5th Feb 2026 (Thu) | 138.91 | 138.91 | 138.91 | 138.91 | 141 |
| 4th Feb 2026 (Wed) | 141.04 | 141.04 | 141.04 | 141.04 | 10 |
| 3rd Feb 2026 (Tue) | 137.40 | 137.40 | 137.40 | 137.40 | 15 |
| 2nd Feb 2026 (Mon) | 136.70 | 136.70 | 136.70 | 136.70 | 55 |
| 30th Jan 2026 (Fri) | 136.95 | 136.95 | 136.95 | 136.95 | 31 |
| 29th Jan 2026 (Thu) | 138.77 | 138.77 | 138.77 | 138.77 | 2 |
| 28th Jan 2026 (Wed) | 139.07 | 139.07 | 139.07 | 139.07 | 37 |
| 27th Jan 2026 (Tue) | 141.47452 | 141.47452 | 141.47452 | 141.47452 | 0 |
| 26th Jan 2026 (Mon) | 141.47452 | 141.47452 | 141.47452 | 141.47452 | 38 |
| 23rd Jan 2026 (Fri) | 144.27 | 144.27 | 144.27 | 144.27 | 3 |
| 22nd Jan 2026 (Thu) | 144.27 | 144.27 | 144.27 | 144.27 | 63 |
| 21st Jan 2026 (Wed) | 144.29362 | 144.29362 | 144.29362 | 144.29362 | 29 |
| 20th Jan 2026 (Tue) | 146.615 | 146.615 | 146.615 | 146.615 | 4,666 |
| 19th Jan 2026 (Mon) | 144.88154 | 144.88154 | 144.88154 | 144.88154 | 0 |
| 16th Jan 2026 (Fri) | 144.88154 | 144.88154 | 144.88154 | 144.88154 | 51 |
| 15th Jan 2026 (Thu) | 144.88154 | 144.88154 | 144.88154 | 144.88154 | 52 |
| 14th Jan 2026 (Wed) | 141.99897 | 141.99897 | 141.99897 | 141.99897 | 14 |
| 13th Jan 2026 (Tue) | 139.64234 | 139.64234 | 139.64234 | 139.64234 | 257 |