| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 148.10024 | 148.10024 | 148.10024 | 148.10024 | 0 |
| 28th Oct 2025 (Tue) | 148.10024 | 148.10024 | 148.10024 | 148.10024 | 295 |
| 27th Oct 2025 (Mon) | 148.10024 | 148.10024 | 148.10024 | 148.10024 | 251 |
| 24th Oct 2025 (Fri) | 150.31222 | 150.31222 | 150.31222 | 150.31222 | 2 |
| 23rd Oct 2025 (Thu) | 150.31222 | 150.31222 | 150.31222 | 150.31222 | 28 |
| 22nd Oct 2025 (Wed) | 150.31222 | 150.31222 | 150.31222 | 150.31222 | 42 |
| 21st Oct 2025 (Tue) | 150.62971 | 150.62971 | 150.62971 | 150.62971 | 81 |
| 20th Oct 2025 (Mon) | 150.92828 | 150.92828 | 150.92828 | 150.92828 | 5 |
| 17th Oct 2025 (Fri) | 150.92828 | 150.92828 | 150.92828 | 150.92828 | 14 |
| 16th Oct 2025 (Thu) | 149.04015 | 149.04015 | 149.04015 | 149.04015 | 5 |
| 15th Oct 2025 (Wed) | 150.79824 | 150.79824 | 150.79824 | 150.79824 | 229 |
| 14th Oct 2025 (Tue) | 148.83725 | 148.83725 | 148.83725 | 148.83725 | 69 |
| 13th Oct 2025 (Mon) | 141.68937 | 141.68937 | 141.68937 | 141.68937 | 82 |
| 10th Oct 2025 (Fri) | 141.68937 | 141.68937 | 141.68937 | 141.68937 | 12 |
| 9th Oct 2025 (Thu) | 141.68937 | 141.68937 | 141.68937 | 141.68937 | 22 |
| 8th Oct 2025 (Wed) | 141.68937 | 141.68937 | 141.68937 | 141.68937 | 11 |
| 7th Oct 2025 (Tue) | 141.21 | 141.21 | 141.21 | 141.21 | 62 |
| 6th Oct 2025 (Mon) | 142.92712 | 142.92712 | 142.92712 | 142.92712 | 6 |
| 3rd Oct 2025 (Fri) | 140.31569 | 140.31569 | 140.31569 | 140.31569 | 0 |
| 2nd Oct 2025 (Thu) | 140.31569 | 140.31569 | 140.31569 | 140.31569 | 2 |
| 1st Oct 2025 (Wed) | 139.23769 | 139.23769 | 139.23769 | 139.23769 | 72 |
| 30th Sep 2025 (Tue) | 141.20902 | 141.20902 | 141.20902 | 141.20902 | 182 |
| 29th Sep 2025 (Mon) | 140.56507 | 140.56507 | 140.56507 | 140.56507 | 404 |
| 26th Sep 2025 (Fri) | 139.69851 | 139.69851 | 139.69851 | 139.69851 | 2 |
| 25th Sep 2025 (Thu) | 138.69354 | 138.69354 | 138.69354 | 138.69354 | 178 |
| 24th Sep 2025 (Wed) | 137.59191 | 137.59191 | 137.59191 | 137.59191 | 181 |
| 23rd Sep 2025 (Tue) | 138.2972 | 138.2972 | 138.2972 | 138.2972 | 508 |
| 22nd Sep 2025 (Mon) | 139.64833 | 139.64833 | 139.64833 | 139.64833 | 76 |
| 19th Sep 2025 (Fri) | 143.35109 | 143.35109 | 143.35109 | 143.35109 | 8 |
| 18th Sep 2025 (Thu) | 142.78647 | 142.78647 | 142.78647 | 142.78647 | 2 |
| 17th Sep 2025 (Wed) | 142.95509 | 142.95509 | 142.95509 | 142.95509 | 6 |
| 16th Sep 2025 (Tue) | 142.11414 | 142.11414 | 142.11414 | 142.11414 | 23 |
| 15th Sep 2025 (Mon) | 143.76395 | 143.76395 | 143.76395 | 143.76395 | 533 |
| 12th Sep 2025 (Fri) | 145.55899 | 145.55899 | 145.55899 | 145.55899 | 17 |
| 11th Sep 2025 (Thu) | 145.55899 | 145.55899 | 145.55899 | 145.55899 | 2 |
| 10th Sep 2025 (Wed) | 144.00988 | 144.00988 | 144.00988 | 144.00988 | 7 |
| 9th Sep 2025 (Tue) | 147.02 | 147.02 | 147.02 | 147.02 | 3 |
| 8th Sep 2025 (Mon) | 144.81736 | 144.81736 | 144.81736 | 144.81736 | 198 |
| 5th Sep 2025 (Fri) | 146.81145 | 146.81145 | 146.81145 | 146.81145 | 634 |
| 4th Sep 2025 (Thu) | 142.78243 | 142.78243 | 142.78243 | 142.78243 | 330 |
| 3rd Sep 2025 (Wed) | 140.73014 | 140.73014 | 140.73014 | 140.73014 | 0 |
| 2nd Sep 2025 (Tue) | 142.34939 | 142.34939 | 142.34939 | 142.34939 | 32 |
| 1st Sep 2025 (Mon) | 142.34939 | 142.34939 | 142.34939 | 142.34939 | 0 |
| 29th Aug 2025 (Fri) | 144.17832 | 144.17832 | 144.17832 | 144.17832 | 20 |