| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 142.95509 | 142.95509 | 142.95509 | 142.95509 | 6 |
| 16th Sep 2025 (Tue) | 142.11414 | 142.11414 | 142.11414 | 142.11414 | 23 |
| 15th Sep 2025 (Mon) | 143.76395 | 143.76395 | 143.76395 | 143.76395 | 533 |
| 12th Sep 2025 (Fri) | 145.55899 | 145.55899 | 145.55899 | 145.55899 | 17 |
| 11th Sep 2025 (Thu) | 145.55899 | 145.55899 | 145.55899 | 145.55899 | 2 |
| 10th Sep 2025 (Wed) | 144.00988 | 144.00988 | 144.00988 | 144.00988 | 7 |
| 9th Sep 2025 (Tue) | 147.02 | 147.02 | 147.02 | 147.02 | 3 |
| 8th Sep 2025 (Mon) | 144.81736 | 144.81736 | 144.81736 | 144.81736 | 198 |
| 5th Sep 2025 (Fri) | 146.81145 | 146.81145 | 146.81145 | 146.81145 | 634 |
| 4th Sep 2025 (Thu) | 142.78243 | 142.78243 | 142.78243 | 142.78243 | 330 |
| 3rd Sep 2025 (Wed) | 140.73014 | 140.73014 | 140.73014 | 140.73014 | 0 |
| 2nd Sep 2025 (Tue) | 142.34939 | 142.34939 | 142.34939 | 142.34939 | 32 |
| 1st Sep 2025 (Mon) | 142.34939 | 142.34939 | 142.34939 | 142.34939 | 0 |
| 29th Aug 2025 (Fri) | 144.17832 | 144.17832 | 144.17832 | 144.17832 | 20 |
| 28th Aug 2025 (Thu) | 140.61054 | 140.61054 | 140.61054 | 140.61054 | 30 |
| 27th Aug 2025 (Wed) | 140.75172 | 140.75172 | 140.75172 | 140.75172 | 6,512 |
| 26th Aug 2025 (Tue) | 142.15764 | 142.15764 | 142.15764 | 142.15764 | 7 |
| 25th Aug 2025 (Mon) | 140.41385 | 140.41385 | 140.41385 | 140.41385 | 0 |
| 22nd Aug 2025 (Fri) | 140.41385 | 140.41385 | 140.41385 | 140.41385 | 18 |
| 21st Aug 2025 (Thu) | 138.26879 | 138.26879 | 138.26879 | 138.26879 | 16 |
| 20th Aug 2025 (Wed) | 139.63714 | 139.63714 | 139.63714 | 139.63714 | 36 |
| 19th Aug 2025 (Tue) | 138.17943 | 138.17943 | 138.17943 | 138.17943 | 25 |
| 18th Aug 2025 (Mon) | 136.35463 | 136.35463 | 136.35463 | 136.35463 | 68 |
| 15th Aug 2025 (Fri) | 137.10466 | 137.10466 | 137.10466 | 137.10466 | 55 |
| 14th Aug 2025 (Thu) | 134.81671 | 134.81671 | 134.81671 | 134.81671 | 50 |
| 13th Aug 2025 (Wed) | 134.81671 | 134.81671 | 134.81671 | 134.81671 | 65 |
| 12th Aug 2025 (Tue) | 134.25573 | 134.25573 | 134.25573 | 134.25573 | 11 |
| 11th Aug 2025 (Mon) | 137.06133 | 137.06133 | 137.06133 | 137.06133 | 106 |
| 8th Aug 2025 (Fri) | 138.96916 | 138.96916 | 138.96916 | 138.96916 | 2 |
| 7th Aug 2025 (Thu) | 138.96916 | 138.96916 | 138.96916 | 138.96916 | 14 |
| 6th Aug 2025 (Wed) | 138.96916 | 138.96916 | 138.96916 | 138.96916 | 4 |
| 5th Aug 2025 (Tue) | 137.04162 | 137.04162 | 137.04162 | 137.04162 | 7 |
| 4th Aug 2025 (Mon) | 139.55557 | 139.55557 | 139.55557 | 139.55557 | 15 |
| 1st Aug 2025 (Fri) | 137.04633 | 137.04633 | 137.04633 | 137.04633 | 159 |
| 31st Jul 2025 (Thu) | 139.04897 | 139.04897 | 139.04897 | 139.04897 | 131 |
| 30th Jul 2025 (Wed) | 151.84697 | 151.84697 | 151.84697 | 151.84697 | 2 |
| 29th Jul 2025 (Tue) | 150.71417 | 150.71417 | 150.71417 | 150.71417 | 1 |
| 28th Jul 2025 (Mon) | 149.28169 | 149.28169 | 149.28169 | 149.28169 | 25 |
| 25th Jul 2025 (Fri) | 149.28169 | 149.28169 | 149.28169 | 149.28169 | 34 |
| 24th Jul 2025 (Thu) | 150.27547 | 150.27547 | 150.27547 | 150.27547 | 2 |
| 23rd Jul 2025 (Wed) | 152.34356 | 152.34356 | 152.34356 | 152.34356 | 11 |
| 22nd Jul 2025 (Tue) | 150.6132 | 150.6132 | 150.6132 | 150.6132 | 1 |
| 21st Jul 2025 (Mon) | 145.33536 | 145.33536 | 145.33536 | 145.33536 | 17 |
| 18th Jul 2025 (Fri) | 145.33536 | 145.33536 | 145.33536 | 145.33536 | 125 |