| Price | 118.532on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 6 at $122.535 |
| Day's Volume: | 6 |
| Last Close: | $118.532 |
| Open: | $0.00 |
| ISIN: | US3021301094 |
| Day's Range | $118.382 - $118.382 |
| 52wk Range: | $87.322 - $150.824 |
| Market Capitalisation: | $20,138m |
| VWAP: | $0.00 |
| Shares in Issue: | 170m |
Recent Trades History Expeditors Inte (0IJR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 122.535 | Ordinary | 14:43:08 - 25-Oct-21 |
| Unknown* | 1 | 121.08 | Ordinary | 14:30:03 - 22-Oct-21 |
| Unknown* | 30 | 118.532 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:12:25 - 20-Oct-21 |
| Unknown* | 15,116 | 118.594 | Ordinary Delayed publication Historical | 21:04:09 - 20-Oct-21 |
| Unknown* | 15,163 | 118.594 | Ordinary Delayed publication Historical | 21:04:09 - 20-Oct-21 |
| Unknown* | 15,169 | 118.594 | Ordinary Delayed publication Historical | 21:04:09 - 20-Oct-21 |
| Unknown* | 2,292 | 118.594 | Ordinary Delayed publication Historical | 21:04:09 - 20-Oct-21 |
| Unknown* | 4,401 | 118.594 | Ordinary Delayed publication Historical | 21:04:09 - 20-Oct-21 |
| Unknown* | 22 | 118.382 | Ordinary Non protected portfolio Single protected transaction | 15:42:29 - 20-Oct-21 |
| Unknown* | 41 | 118.74 | Ordinary Delayed publication Historical | 21:06:21 - 19-Oct-21 |
Share Price History for Expeditors Inte |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
