Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expeditors Inte (0IJR) Share Price

Price $110.96363 on 08-05-2025 at 05:18:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IJR Shares
Last Trade: Unknown 10.00 at $108.02
Day's Volume: 0
Last Close: $110.96363
Open: $0.00
ISIN: US3021301094
Day's Range $0.00 - $0.00
52wk Range: $103.43793 - $131.52469
Market Capitalisation: $15,172m
VWAP: $0.00
Shares in Issue: 137m

Expeditors Inte (0IJR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $108.02 OTC Trade
20:49:31 - 07-May-25
Unknown* 3 $107.69 OTC Trade
19:21:21 - 07-May-25
Unknown* 5 $107.705 OTC Trade
18:41:22 - 07-May-25
Unknown* 100 $107.74 OTC Trade
18:21:18 - 07-May-25
Unknown* 200 $107.742 OTC Trade
18:21:18 - 07-May-25
Unknown* 10 $106.665 OTC Trade
16:02:47 - 07-May-25
Unknown* 20 $108.38 OTC Trade
14:49:28 - 07-May-25
Unknown* 0 $108.22 OTC Trade
14:36:55 - 07-May-25
Unknown* 0 $111.09 OTC Trade
14:30:43 - 07-May-25
Unknown* 1 $107.18 Cross
OTC Trade
14:30:00 - 07-May-25
See more Expeditors Inte trades

Expeditors Inte (0IJR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2025 (Wed) 110.96363 110.96363 110.96363 110.96363 336
6th May 2025 (Tue) 110.96363 110.96363 110.96363 110.96363 380
5th May 2025 (Mon) 110.96363 110.96363 110.96363 110.96363 1,436
2nd May 2025 (Fri) 110.96363 110.96363 110.96363 110.96363 5
1st May 2025 (Thu) 107.29709 107.29709 107.29709 107.29709 488
30th Apr 2025 (Wed) 107.29709 107.29709 107.29709 107.29709 7
29th Apr 2025 (Tue) 109.24793 109.24793 109.24793 109.24793 4
28th Apr 2025 (Mon) 107.53867 107.53867 107.53867 107.53867 17
25th Apr 2025 (Fri) 107.53867 107.53867 107.53867 107.53867 15
24th Apr 2025 (Thu) 107.87403 107.87403 107.87403 107.87403 26
23rd Apr 2025 (Wed) 103.43793 103.43793 103.43793 103.43793 0
22nd Apr 2025 (Tue) 103.43793 103.43793 103.43793 103.43793 15
21st Apr 2025 (Mon) 105.24054 105.24054 105.24054 105.24054 0
18th Apr 2025 (Fri) 105.24054 105.24054 105.24054 105.24054 0
17th Apr 2025 (Thu) 105.24054 105.24054 105.24054 105.24054 2
16th Apr 2025 (Wed) 108.59033 108.59033 108.59033 108.59033 4
15th Apr 2025 (Tue) 110.9229 110.9229 110.9229 110.9229 0
14th Apr 2025 (Mon) 111.50347 111.50347 111.50347 111.50347 36
11th Apr 2025 (Fri) 107.17732 107.17732 107.17732 107.17732 14,006
10th Apr 2025 (Thu) 106.90808 106.90808 106.90808 106.90808 50
9th Apr 2025 (Wed) 106.90808 106.90808 106.90808 106.90808 307
8th Apr 2025 (Tue) 106.90808 106.90808 106.90808 106.90808 881
See more Expeditors Inte price history
FTSE 100 Latest
Value8,559.33
Change0.00

Login to your account

Forgot Password?

Not Registered