Expeditors Inte Share Price (0IJR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Expeditors Inte (0IJR)
Unknown*	-3	77.66	Ordinary Delayed publication Historical	17:12:51 - 4-Apr-19
Unknown*	3	77.66	Ordinary Deletion Delayed publication	17:12:51 - 4-Apr-19
Unknown*	-2	77.78		16:07:29 - 4-Apr-19
Unknown*	2	77.78	Ordinary Delayed publication Historical	16:07:29 - 4-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Expeditors Inte
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	77.81	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	77.897	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	77.897	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	77.897	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	77.897	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	77.897	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	77.897	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	77.66	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	77.66	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	77.66	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	74.06	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	74.06	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	74.06	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	74.06	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	76.20	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	76.20	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	76.20	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	76.20	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	76.20	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	76.05	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	76.05	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	76.17	0

FTSE 100 Latest

Value7,459.75

Change-11.57

Recent Trades History Expeditors Inte (0IJR)