Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Expeditors Inte Share Price (0IJR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.80on 19-04-2018 at 14:16:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJR Shares
Last Trade: Unknown 931 at $63.15
Day's Volume: 0
Last Close: $64.80
Open: $0.00
ISIN: US3021301094
Day's Range $0.00 - $0.00
52wk Range: $60.36 - $67.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Expeditors Inte (0IJR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*93163.1511:44:09 - 4-Dec-18
Unknown*93163.15Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*93163.15Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*9,74963.16Ordinary
Delayed publication
Historical
17:10:24 - 4-Nov-18
Unknown*10,09461.59Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*15563.21Ordinary
Delayed publication
Historical
15:31:24 - 4-Jun-18
Unknown*7,10764.03Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Expeditors Inte

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0063.61155
5th Apr 2018 (Thu)0.000.000.0064.030
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0061.620
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0061.630
29th Mar 2018 (Thu)0.000.000.0061.630
28th Mar 2018 (Wed)0.000.000.0062.330
27th Mar 2018 (Tue)0.000.000.0060.880
26th Mar 2018 (Mon)0.000.000.0062.470
23rd Mar 2018 (Fri)0.000.000.0064.060
22nd Mar 2018 (Thu)0.000.000.0064.220
21st Mar 2018 (Wed)0.000.000.0064.130
20th Mar 2018 (Tue)0.000.000.0064.080
19th Mar 2018 (Mon)0.000.000.0063.702

News about Expeditors Inte (0IJR)

FTSE 100 Latest
Value7,321.55
Change4.21

Login to your account

Forgot Password?

Not Registered