| Price | 54.796on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJR Shares | |
| Last Trade: | Unknown 19 at $66.67 |
| Day's Volume: | 0 |
| Last Close: | $54.796 |
| Open: | $0.00 |
| ISIN: | US3021301094 |
| Day's Range | $61.773 - $62.383 |
| 52wk Range: | $54.796 - $81.34 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Expeditors Inte (0IJR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 66.67 | Ordinary | 18:58:06 - 03-Apr-20 |
| Unknown* | 86 | 66.72 | Ordinary Delayed publication Historical | 21:03:21 - 31-Mar-20 |
| Unknown* | 1,626 | 64.40 | Ordinary Delayed publication Historical | 20:00:16 - 25-Mar-20 |
| Unknown* | 1,244 | 54.796 | Ordinary Delayed publication Historical | 20:21:04 - 20-Mar-20 |
| Unknown* | 1,244 | 54.796 | Ordinary Delayed publication Historical | 20:21:04 - 20-Mar-20 |
| Unknown* | 3,358 | 58.01 | Ordinary Delayed publication Historical | 20:07:00 - 19-Mar-20 |
| Unknown* | 3,400 | 61.77 | Ordinary Delayed publication Historical | 21:34:25 - 17-Mar-20 |
| Unknown* | 7,191 | 69.95 | Ordinary Delayed publication Historical | 20:11:37 - 10-Mar-20 |
| Unknown* | 19,000 | 70.48 | Ordinary Delayed publication Historical | 21:00:02 - 06-Mar-20 |
| Unknown* | 241 | 71.651 | Ordinary Delayed publication Historical | 20:58:43 - 05-Mar-20 |
Share Price History for Expeditors Inte |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
