Expeditors Inte Share Price (0IJR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 129.60on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJR Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $125.075
Day's Volume: 36
Last Close: $129.60
Open: $0.00
ISIN: US3021301094
Day's Range $128.075 - $128.075
52wk Range: $79.513 - $150.824
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Expeditors Inte (0IJR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8125.075Ordinary
14:50:15 - 28-Jul-21
Unknown*4126.35Ordinary
12:51:08 - 28-Jul-21
Unknown*4126.35Ordinary
12:51:08 - 28-Jul-21
Unknown*1,496129.60Ordinary
Delayed publication
Historical
21:00:03 - 26-Jul-21
Unknown*22130.55Ordinary
14:30:03 - 26-Jul-21
Unknown*3130.495Ordinary
14:30:03 - 26-Jul-21
Unknown*77129.880Ordinary
16:42:24 - 23-Jul-21
Unknown*1128.68Ordinary
Delayed publication
Historical
20:42:15 - 21-Jul-21
Unknown*2128.94Ordinary
Delayed publication
Historical
21:00:14 - 21-Jul-21
Unknown*10128.94Ordinary
Delayed publication
Historical
21:00:14 - 21-Jul-21

Share Price History for Expeditors Inte

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000

News about Expeditors Inte (0IJR)

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered