| Price | 76.32on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJR Shares | |
| Last Trade: | Unknown -7 at $73.205 |
| Day's Volume: | 0 |
| Last Close: | $73.994 |
| Open: | $0.00 |
| ISIN: | US3021301094 |
| Day's Range | $73.994 - $73.994 |
| 52wk Range: | $64.76 - $80.10 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Expeditors Inte (0IJR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -7 | 73.205 | Ordinary Deletion Delayed publication Historical | 14:13:13 - 05-Dec-19 |
| Unknown* | 8 | 73.55 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | -8 | 74.38 | Ordinary Deletion Delayed publication Historical | 15:48:19 - 06-Dec-19 |
| Unknown* | 5,356 | 76.32 | Ordinary Delayed publication Historical | 21:00:01 - 12-Dec-19 |
| Unknown* | 8 | 74.38 | Ordinary Delayed publication Historical | 15:48:19 - 06-Dec-19 |
| Unknown* | 2 | 73.994 | Ordinary Non protected portfolio Single protected transaction | 16:34:52 - 10-Dec-19 |
| Unknown* | 5,514 | 75.07 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 2,016 | 75.063 | Ordinary Delayed publication Historical | 21:59:40 - 25-Oct-19 |
| Unknown* | 25 | 75.197 | Ordinary Non protected portfolio Single protected transaction | 16:37:43 - 25-Oct-19 |
| Unknown* | 1,660 | 74.679 | Ordinary Delayed publication Historical | 21:59:40 - 22-Oct-19 |
Share Price History for Expeditors Inte |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
