Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Expeditors Inte Share Price (0IJR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.796on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJR Shares
Sponsored Financial Content
Last Trade: Unknown 19 at $66.67
Day's Volume: 0
Last Close: $54.796
Open: $0.00
ISIN: US3021301094
Day's Range $61.773 - $62.383
52wk Range: $54.796 - $81.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Expeditors Inte (0IJR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1966.67Ordinary
18:58:06 - 03-Apr-20
Unknown*8666.72Ordinary
Delayed publication
Historical
21:03:21 - 31-Mar-20
Unknown*1,62664.40Ordinary
Delayed publication
Historical
20:00:16 - 25-Mar-20
Unknown*1,24454.796Ordinary
Delayed publication
Historical
20:21:04 - 20-Mar-20
Unknown*1,24454.796Ordinary
Delayed publication
Historical
20:21:04 - 20-Mar-20
Unknown*3,35858.01Ordinary
Delayed publication
Historical
20:07:00 - 19-Mar-20
Unknown*3,40061.77Ordinary
Delayed publication
Historical
21:34:25 - 17-Mar-20
Unknown*7,19169.95Ordinary
Delayed publication
Historical
20:11:37 - 10-Mar-20
Unknown*19,00070.48Ordinary
Delayed publication
Historical
21:00:02 - 06-Mar-20
Unknown*24171.651Ordinary
Delayed publication
Historical
20:58:43 - 05-Mar-20

Share Price History for Expeditors Inte

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Expeditors Inte (0IJR)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered