Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expeditors Inte (0IJR) Share Price

Price $144.76 on 09-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $144.76
Day's Volume: 7
Last Close: $144.76
Open: $0.00
ISIN: US3021301094
Day's Range $0.00 - $0.00
52wk Range: $103.43793 - $164.91
Market Capitalisation: $19.28b
VWAP: $143.96
Shares in Issue: 133.50m

Expeditors Inte (0IJR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $144.76 SI Trade
18:21:16 - 09-Mar-26
Unknown* 0 $143.04 SI Trade
16:18:15 - 09-Mar-26
Unknown* 0 $142.17 SI Trade
15:36:59 - 09-Mar-26
Unknown* 0 $144.40 SI Trade
15:17:06 - 09-Mar-26
Unknown* 0 $144.07 SI Trade
14:50:00 - 09-Mar-26
Unknown* 0 $143.82 OTC Trade
14:43:47 - 09-Mar-26
Unknown* 0 $142.97 SI Trade
13:45:57 - 09-Mar-26
Unknown* 7 $143.96 OTC Trade
13:39:45 - 09-Mar-26
Unknown* 0 $145.87 SI Trade
13:33:35 - 09-Mar-26
Unknown* 0 $147.17 SI Trade
13:30:02 - 09-Mar-26
See more Expeditors Inte trades

Expeditors Inte (0IJR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 144.76 144.76 144.76 144.76 7
6th Mar 2026 (Fri) 144.40 144.40 144.40 144.40 17
5th Mar 2026 (Thu) 145.68 145.68 145.68 145.68 116
4th Mar 2026 (Wed) 146.69 146.69 146.69 146.69 480
3rd Mar 2026 (Tue) 145.11 145.11 145.11 145.11 6
2nd Mar 2026 (Mon) 146.00 146.00 146.00 146.00 27
27th Feb 2026 (Fri) 145.61 145.61 145.61 145.61 2,535
26th Feb 2026 (Thu) 144.62 144.62 144.62 144.62 327
25th Feb 2026 (Wed) 140.56 140.56 140.56 140.56 845
24th Feb 2026 (Tue) 140.00 140.00 140.00 140.00 692
23rd Feb 2026 (Mon) 149.94 149.94 149.94 149.94 56
20th Feb 2026 (Fri) 152.48 152.48 152.48 152.48 302
19th Feb 2026 (Thu) 150.28 150.28 150.28 150.28 17
18th Feb 2026 (Wed) 148.69 148.69 148.69 148.69 7
17th Feb 2026 (Tue) 147.44 147.44 147.44 147.44 167
16th Feb 2026 (Mon) 146.99 146.99 146.99 146.99 0
13th Feb 2026 (Fri) 147.20 147.20 147.20 147.20 171
12th Feb 2026 (Thu) 137.79 137.79 137.79 137.79 2,358
11th Feb 2026 (Wed) 163.54 163.54 163.54 163.54 51
10th Feb 2026 (Tue) 163.02 163.02 163.02 163.02 109
9th Feb 2026 (Mon) 163.16 163.16 163.16 163.16 210
See more Expeditors Inte price history
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered