| Price | 90.27on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJR Shares | |
| Last Trade: | Unknown 73 at $88.78 |
| Day's Volume: | 0 |
| Last Close: | $90.27 |
| Open: | $0.00 |
| ISIN: | US3021301094 |
| Day's Range | $89.205 - $89.205 |
| 52wk Range: | $54.796 - $93.707 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Expeditors Inte (0IJR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | 88.78 | Ordinary Delayed publication Historical | 21:07:12 - 23-Nov-20 |
| Unknown* | 75 | 88.78 | Ordinary Delayed publication Historical | 21:07:12 - 23-Nov-20 |
| Unknown* | 389 | 88.78 | Ordinary Delayed publication Historical | 21:07:18 - 23-Nov-20 |
| Unknown* | 126 | 88.78 | Ordinary Delayed publication Historical | 21:07:33 - 23-Nov-20 |
| Unknown* | 99 | 89.42 | Ordinary | 18:35:24 - 20-Nov-20 |
| Unknown* | 100 | 89.14 | Ordinary | 18:03:03 - 20-Nov-20 |
| Unknown* | 85 | 89.28 | Ordinary | 17:48:43 - 20-Nov-20 |
| Unknown* | 100 | 89.24 | Ordinary | 17:47:40 - 20-Nov-20 |
| Unknown* | 75 | 89.30 | Ordinary | 17:33:48 - 20-Nov-20 |
| Unknown* | 100 | 89.535 | Ordinary | 17:18:35 - 20-Nov-20 |
Share Price History for Expeditors Inte |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
