| Price | 64.80on 19-04-2018 at 14:16:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJR Shares | |
| Last Trade: | Unknown 931 at $63.15 |
| Day's Volume: | 0 |
| Last Close: | $64.80 |
| Open: | $0.00 |
| ISIN: | US3021301094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.36 - $67.05 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Expeditors Inte (0IJR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 931 | 63.15 | 11:44:09 - 4-Dec-18 | |
| Unknown* | 931 | 63.15 | Ordinary Delayed publication Historical | 11:44:09 - 4-Dec-18 |
| Unknown* | 931 | 63.15 | Ordinary Delayed publication Historical | 11:44:09 - 4-Dec-18 |
| Unknown* | 9,749 | 63.16 | Ordinary Delayed publication Historical | 17:10:24 - 4-Nov-18 |
| Unknown* | 10,094 | 61.59 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 155 | 63.21 | Ordinary Delayed publication Historical | 15:31:24 - 4-Jun-18 |
| Unknown* | 7,107 | 64.03 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Expeditors Inte |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.61 | 155 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.03 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 61.62 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 61.63 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 61.63 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 62.33 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 60.88 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.47 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.06 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.22 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.13 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.08 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.70 | 2 |
