Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expeditors Inte (0IJR) Share Price

Price $145.14 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $145.14
Day's Volume: 0
Last Close: $145.14
Open: $0.00
ISIN: US3021301094
Day's Range $0.00 - $0.00
52wk Range: $103.43793 - $164.91
Market Capitalisation: $19.30b
VWAP: $0.00
Shares in Issue: 132.98m

Expeditors Inte (0IJR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $145.14 SI Trade
19:09:41 - 02-Apr-26
Unknown* 0 $144.76 SI Trade
17:52:04 - 02-Apr-26
Unknown* 3 $144.835 OTC Trade
17:51:59 - 02-Apr-26
Unknown* 0 $145.17 OTC Trade
16:57:25 - 02-Apr-26
Unknown* 0 $144.86 SI Trade
16:03:22 - 02-Apr-26
Unknown* 0 $145.24 SI Trade
15:59:44 - 02-Apr-26
Unknown* 0 $147.00 SI Trade
15:38:02 - 02-Apr-26
Unknown* 1 $146.855 OTC Trade
15:38:01 - 02-Apr-26
Unknown* 0 $147.03 SI Trade
15:38:01 - 02-Apr-26
Unknown* 0 $147.06 OTC Trade
15:37:45 - 02-Apr-26
See more Expeditors Inte trades

Expeditors Inte (0IJR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 145.14 145.14 145.14 145.14 0
2nd Apr 2026 (Thu) 145.14 145.14 145.14 145.14 82
1st Apr 2026 (Wed) 144.61 144.61 144.61 144.61 33
31st Mar 2026 (Tue) 142.61 142.61 142.61 142.61 278
30th Mar 2026 (Mon) 143.00 143.00 143.00 143.00 151
27th Mar 2026 (Fri) 142.62315 142.62315 142.62315 142.62315 2
26th Mar 2026 (Thu) 144.10 144.10 144.10 144.10 83
25th Mar 2026 (Wed) 141.58313 141.58313 141.58313 141.58313 32
24th Mar 2026 (Tue) 144.13695 144.13695 144.13695 144.13695 26
23rd Mar 2026 (Mon) 142.78 142.78 142.78 142.78 302
20th Mar 2026 (Fri) 145.00 145.00 145.00 145.00 4
19th Mar 2026 (Thu) 148.09 148.09 148.09 148.09 22
18th Mar 2026 (Wed) 142.92102 142.92102 142.92102 142.92102 2
17th Mar 2026 (Tue) 144.33266 144.33266 144.33266 144.33266 119
16th Mar 2026 (Mon) 144.39 144.39 144.39 144.39 4
13th Mar 2026 (Fri) 142.18 142.18 142.18 142.18 12
12th Mar 2026 (Thu) 143.65 143.65 143.65 143.65 48
11th Mar 2026 (Wed) 141.21 141.21 141.21 141.21 4
10th Mar 2026 (Tue) 143.34 143.34 143.34 143.34 730
9th Mar 2026 (Mon) 144.76 144.76 144.76 144.76 7
6th Mar 2026 (Fri) 144.40 144.40 144.40 144.40 17
See more Expeditors Inte price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered