Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Expeditors Inte Share Price (0IJR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.27on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJR Shares
Sponsored Financial Content
Last Trade: Unknown 73 at $88.78
Day's Volume: 0
Last Close: $90.27
Open: $0.00
ISIN: US3021301094
Day's Range $89.205 - $89.205
52wk Range: $54.796 - $93.707
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Expeditors Inte (0IJR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7388.78Ordinary
Delayed publication
Historical
21:07:12 - 23-Nov-20
Unknown*7588.78Ordinary
Delayed publication
Historical
21:07:12 - 23-Nov-20
Unknown*38988.78Ordinary
Delayed publication
Historical
21:07:18 - 23-Nov-20
Unknown*12688.78Ordinary
Delayed publication
Historical
21:07:33 - 23-Nov-20
Unknown*9989.42Ordinary
18:35:24 - 20-Nov-20
Unknown*10089.14Ordinary
18:03:03 - 20-Nov-20
Unknown*8589.28Ordinary
17:48:43 - 20-Nov-20
Unknown*10089.24Ordinary
17:47:40 - 20-Nov-20
Unknown*7589.30Ordinary
17:33:48 - 20-Nov-20
Unknown*10089.535Ordinary
17:18:35 - 20-Nov-20

Share Price History for Expeditors Inte

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Expeditors Inte (0IJR)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered