| Price | 68.39on 24-01-2019 at 13:23:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJR Shares | |
| Last Trade: | Unknown 21,300 at $68.39 |
| Day's Volume: | 0 |
| Last Close: | $68.39 |
| Open: | $0.00 |
| ISIN: | US3021301094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.36 - $77.04 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Expeditors Inte (0IJR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,300 | 68.39 | Ordinary Deletion Delayed publication | 08:13:14 - 23-Jan-19 |
| Unknown* | -21,300 | 68.39 | 08:13:14 - 23-Jan-19 | |
| Unknown* | 21,300 | 68.39 | Ordinary Delayed publication Historical | 08:13:14 - 23-Jan-19 |
| Unknown* | 6 | 68.41 | 18:36:28 - 22-Jan-19 | |
| Unknown* | 94 | 68.41 | 18:36:28 - 22-Jan-19 | |
| Unknown* | 100 | 68.27 | 18:00:36 - 22-Jan-19 | |
| Unknown* | 25 | 68.31 | 17:29:42 - 22-Jan-19 | |
| Unknown* | 75 | 68.31 | 17:29:42 - 22-Jan-19 | |
| Unknown* | 100 | 68.24 | 16:31:40 - 22-Jan-19 | |
| Unknown* | 62 | 68.49 | 16:02:40 - 22-Jan-19 | |
Share Price History for Expeditors Inte |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 69.29 | 21,300 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 69.29 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 68.29 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 68.29 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 68.29 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 68.29 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 68.04 | 2,346 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 68.04 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 67.24 | 28,882 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 67.24 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 67.24 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 66.38 | 11,480 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 66.38 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 66.38 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 66.38 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 66.38 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 66.38 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.76 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.76 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.76 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.76 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.76 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 66.70 | 0 |
