Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expeditors Inte (0IJR) Share Price

Price $166.57 on 02-07-2026 at 07:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $166.89
Day's Volume: 0
Last Close: $166.57
Open: $0.00
ISIN: US3021301094
Day's Range $0.00 - $0.00
52wk Range: $111.06346 - $167.40
Market Capitalisation: $21.79b
VWAP: $0.00
Shares in Issue: 130.79m

Expeditors Inte (0IJR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $166.89 SI Trade
20:58:59 - 01-Jul-26
Unknown* 87 $166.93 OTC Trade
20:58:00 - 01-Jul-26
Unknown* 0 $166.89 SI Trade
20:46:42 - 01-Jul-26
Unknown* 0 $166.89 SI Trade
20:23:15 - 01-Jul-26
Unknown* 0 $166.92 SI Trade
20:22:15 - 01-Jul-26
Unknown* 0 $166.93 SI Trade
20:16:50 - 01-Jul-26
Unknown* 0 $167.09 SI Trade
20:13:23 - 01-Jul-26
Unknown* 0 $167.30 OTC Trade
18:22:49 - 01-Jul-26
Unknown* 1 $167.07945 Currency Conversion
Negotiated Trade
18:10:17 - 01-Jul-26
Unknown* 0 $166.57 SI Trade
17:54:28 - 01-Jul-26
See more Expeditors Inte trades

Expeditors Inte (0IJR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 166.57 166.57 166.57 166.57 26
30th Jun 2026 (Tue) 162.72 162.72 162.72 162.72 55
29th Jun 2026 (Mon) 161.72 161.72 161.72 161.72 293
26th Jun 2026 (Fri) 160.25 160.25 160.25 160.25 38
25th Jun 2026 (Thu) 162.08 162.08 162.08 162.08 670
24th Jun 2026 (Wed) 159.95 159.95 159.95 159.95 1,697
23rd Jun 2026 (Tue) 163.01 163.01 163.01 163.01 81
22nd Jun 2026 (Mon) 164.21 164.21 164.21 164.21 455
19th Jun 2026 (Fri) 160.57099 160.57099 160.57099 160.57099 0
18th Jun 2026 (Thu) 161.27 161.27 161.27 161.27 18,655
17th Jun 2026 (Wed) 161.45 161.45 161.45 161.45 54
16th Jun 2026 (Tue) 164.15 164.15 164.15 164.15 3,045
15th Jun 2026 (Mon) 163.91 163.91 163.91 163.91 412
12th Jun 2026 (Fri) 166.24 166.24 166.24 166.24 22
11th Jun 2026 (Thu) 167.40 167.40 167.40 167.40 12
10th Jun 2026 (Wed) 165.15 165.15 165.15 165.15 59
9th Jun 2026 (Tue) 164.84 164.84 164.84 164.84 3
8th Jun 2026 (Mon) 164.04 164.04 164.04 164.04 304
5th Jun 2026 (Fri) 160.65 160.65 160.65 160.65 1,232
4th Jun 2026 (Thu) 160.79 160.79 160.79 160.79 4,501
3rd Jun 2026 (Wed) 159.30 159.30 159.30 159.30 898
2nd Jun 2026 (Tue) 158.98 158.98 158.98 158.98 447
See more Expeditors Inte price history
FTSE 100 Latest
Value10,502.42
Change24.08

Login to your account

Forgot Password?

Not Registered