Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Expeditors Inte Share Price (0IJR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.81on 18-04-2019 at 16:06:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJR Shares
Sponsored Financial Content
Last Trade: Unknown -3 at $77.66
Day's Volume: 0
Last Close: $77.81
Open: $0.00
ISIN: US3021301094
Day's Range $0.00 - $0.00
52wk Range: $62.99 - $77.897
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Expeditors Inte (0IJR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-377.66Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*377.66Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*-277.7816:07:29 - 4-Apr-19
Unknown*277.78Ordinary
Delayed publication
Historical
16:07:29 - 4-Apr-19

Share Price History for Expeditors Inte

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0077.810
15th Apr 2019 (Mon)0.000.000.0077.8970
12th Apr 2019 (Fri)0.000.000.0077.8970
11th Apr 2019 (Thu)0.000.000.0077.8970
10th Apr 2019 (Wed)0.000.000.0077.8970
9th Apr 2019 (Tue)0.000.000.0077.8970
8th Apr 2019 (Mon)0.000.000.0077.8970
5th Apr 2019 (Fri)0.000.000.0077.660
4th Apr 2019 (Thu)0.000.000.0077.660
3rd Apr 2019 (Wed)0.000.000.0077.660
2nd Apr 2019 (Tue)0.000.000.0074.060
1st Apr 2019 (Mon)0.000.000.0074.060
29th Mar 2019 (Fri)0.000.000.0074.060
28th Mar 2019 (Thu)0.000.000.0074.060
27th Mar 2019 (Wed)0.000.000.0076.200
26th Mar 2019 (Tue)0.000.000.0076.200
25th Mar 2019 (Mon)0.000.000.0076.200
22nd Mar 2019 (Fri)0.000.000.0076.200
21st Mar 2019 (Thu)0.000.000.0076.200
20th Mar 2019 (Wed)0.000.000.0076.050
19th Mar 2019 (Tue)0.000.000.0076.050
18th Mar 2019 (Mon)0.000.000.0076.170

News about Expeditors Inte (0IJR)

FTSE 100 Latest
Value7,459.75
Change-11.57


Login to your account

Forgot Password?

Not Registered