Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Expeditors Inte Share Price (0IJR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.38on 22-10-2018 at 16:02:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJR Shares
Last Trade: Unknown 717 at $66.48
Day's Volume: 0
Last Close: $68.38
Open: $0.00
ISIN: US3021301094
Day's Range $0.00 - $0.00
52wk Range: $60.36 - $77.04
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Expeditors Inte (0IJR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*71766.4821:00:02 - 10-Nov-18
Unknown*10069.3119:11:49 - 10-Oct-18
Unknown*10069.2818:22:08 - 10-Oct-18
Unknown*10069.41Ordinary
Delayed publication
Historical
16:38:58 - 10-Oct-18
Unknown*71771.2121:00:02 - 10-Sep-18
Unknown*469.8415:54:59 - 10-Oct-18
Unknown*9669.84Ordinary
Delayed publication
Historical
15:54:59 - 10-Oct-18
Unknown*569.9915:14:07 - 10-Oct-18
Unknown*9569.9915:14:07 - 10-Oct-18
Unknown*10070.0814:51:49 - 10-Oct-18

Share Price History for Expeditors Inte

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0068.380
18th Oct 2018 (Thu)0.000.000.0068.380
17th Oct 2018 (Wed)0.000.000.000.0034
16th Oct 2018 (Tue)0.000.000.0072.960
15th Oct 2018 (Mon)0.000.000.0072.960
12th Oct 2018 (Fri)0.000.000.0072.9627
11th Oct 2018 (Thu)0.000.000.0072.960
10th Oct 2018 (Wed)0.000.000.0073.680
9th Oct 2018 (Tue)0.000.000.0073.680
8th Oct 2018 (Mon)0.000.000.0073.680
5th Oct 2018 (Fri)0.000.000.0073.680
4th Oct 2018 (Thu)0.000.000.0073.680
3rd Oct 2018 (Wed)0.000.000.0073.680
2nd Oct 2018 (Tue)0.000.000.0073.680
1st Oct 2018 (Mon)0.000.000.0073.680
28th Sep 2018 (Fri)0.000.000.0073.680
27th Sep 2018 (Thu)0.000.000.0073.680
26th Sep 2018 (Wed)0.000.000.0073.680
25th Sep 2018 (Tue)0.000.000.0073.680
24th Sep 2018 (Mon)0.000.000.0074.250

News about Expeditors Inte (0IJR)

FTSE 100 Latest
Value7,048.00
Change-1.80

Login to your account

Forgot Password?

Not Registered