Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expeditors Inte (0IJR) Share Price

Price $177.68 on 23-07-2026 at 08:43:53
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $176.60
Day's Volume: 0
Last Close: $177.68
Open: $0.00
ISIN: US3021301094
Day's Range $0.00 - $0.00
52wk Range: $113.18093 - $181.30
Market Capitalisation: $23.24b
VWAP: $0.00
Shares in Issue: 130.79m

Expeditors Inte (0IJR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $176.60 OTC Trade
09:43:51 - 23-Jul-26
Unknown* 0 $176.64 OTC Trade
09:21:44 - 23-Jul-26
Unknown* 0 $176.64 OTC Trade
09:10:31 - 23-Jul-26
Unknown* 0 $176.43 OTC Trade
09:08:32 - 23-Jul-26
Unknown* 0 $176.43 OTC Trade
09:08:32 - 23-Jul-26
Unknown* 0 $176.43 OTC Trade
09:08:32 - 23-Jul-26
Unknown* 0 $178.27 SI Trade
19:42:36 - 22-Jul-26
Unknown* 0 $177.84 OTC Trade
18:48:14 - 22-Jul-26
Unknown* 0 $177.87 OTC Trade
18:30:23 - 22-Jul-26
Unknown* 1 $177.99288 Currency Conversion
Negotiated Trade
18:10:24 - 22-Jul-26
See more Expeditors Inte trades

Expeditors Inte (0IJR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 177.68 177.68 177.68 177.68 15
21st Jul 2026 (Tue) 178.47 178.47 178.47 178.47 206
20th Jul 2026 (Mon) 179.37 179.37 179.37 179.37 504
17th Jul 2026 (Fri) 181.30 181.30 181.30 181.30 472
16th Jul 2026 (Thu) 181.18 181.18 181.18 181.18 77
15th Jul 2026 (Wed) 177.86 177.86 177.86 177.86 331
14th Jul 2026 (Tue) 177.86 177.86 177.86 177.86 366
13th Jul 2026 (Mon) 175.95 175.95 175.95 175.95 1,620
10th Jul 2026 (Fri) 171.08 171.08 171.08 171.08 1,437
9th Jul 2026 (Thu) 169.78 169.78 169.78 169.78 19
8th Jul 2026 (Wed) 163.58 163.58 163.58 163.58 642
7th Jul 2026 (Tue) 166.07 166.07 166.07 166.07 673
6th Jul 2026 (Mon) 165.87 165.87 165.87 165.87 63
3rd Jul 2026 (Fri) 167.13 167.13 167.13 167.13 0
2nd Jul 2026 (Thu) 167.32 167.32 167.32 167.32 2,634
1st Jul 2026 (Wed) 166.57 166.57 166.57 166.57 26
30th Jun 2026 (Tue) 162.72 162.72 162.72 162.72 55
29th Jun 2026 (Mon) 161.72 161.72 161.72 161.72 293
26th Jun 2026 (Fri) 160.25 160.25 160.25 160.25 38
25th Jun 2026 (Thu) 162.08 162.08 162.08 162.08 670
24th Jun 2026 (Wed) 159.95 159.95 159.95 159.95 1,697
23rd Jun 2026 (Tue) 163.01 163.01 163.01 163.01 81
See more Expeditors Inte price history
FTSE 100 Latest
Value10,688.35
Change-28.62

Login to your account

Forgot Password?

Not Registered