Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expeditors Inte (0IJR) Share Price

Price $117.98361 on 03-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IJR Shares
Last Trade: Unknown 451.00 at $0.00
Day's Volume: 465
Last Close: $117.98361
Open: $0.00
ISIN: US3021301094
Day's Range $0.00 - $0.00
52wk Range: $103.43793 - $131.52469
Market Capitalisation: $16,238m
VWAP: $3.578151
Shares in Issue: 137m

Expeditors Inte (0IJR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 451 $0.00 SI Trade
16:30:12 - 03-Jul-25
Unknown* 5 $118.3388 OTC Trade
16:19:24 - 03-Jul-25
Unknown* 0 $118.86 OTC Trade
15:53:48 - 03-Jul-25
Unknown* 1 $117.98361 Currency Conversion
Negotiated Trade
15:31:55 - 03-Jul-25
Unknown* 2 $119.38141 Currency Conversion
Negotiated Trade
15:31:55 - 03-Jul-25
Unknown* 0 $119.63 OTC Trade
14:52:52 - 03-Jul-25
Unknown* 0 $119.33 OTC Trade
14:37:09 - 03-Jul-25
Unknown* 2 $118.95 OTC Trade
14:30:53 - 03-Jul-25
Unknown* 0 $118.95 OTC Trade
14:30:53 - 03-Jul-25
Unknown* 0 $118.95 OTC Trade
14:30:38 - 03-Jul-25
See more Expeditors Inte trades

Expeditors Inte (0IJR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 117.98361 117.98361 117.98361 117.98361 465
2nd Jul 2025 (Wed) 118.56851 118.56851 118.56851 118.56851 27,405
1st Jul 2025 (Tue) 116.56233 116.56233 116.56233 116.56233 80
30th Jun 2025 (Mon) 114.67097 114.67097 114.67097 114.67097 21
27th Jun 2025 (Fri) 115.71164 115.71164 115.71164 115.71164 47
26th Jun 2025 (Thu) 113.48097 113.48097 113.48097 113.48097 58
25th Jun 2025 (Wed) 113.43821 113.43821 113.43821 113.43821 0
24th Jun 2025 (Tue) 114.32627 114.32627 114.32627 114.32627 1
23rd Jun 2025 (Mon) 112.71624 112.71624 112.71624 112.71624 29
20th Jun 2025 (Fri) 114.62024 114.62024 114.62024 114.62024 5
19th Jun 2025 (Thu) 114.73842 114.73842 114.73842 114.73842 0
18th Jun 2025 (Wed) 114.73842 114.73842 114.73842 114.73842 5
17th Jun 2025 (Tue) 115.66099 115.66099 115.66099 115.66099 1
16th Jun 2025 (Mon) 114.29485 114.29485 114.29485 114.29485 3
13th Jun 2025 (Fri) 114.29485 114.29485 114.29485 114.29485 3
12th Jun 2025 (Thu) 112.62448 112.62448 112.62448 112.62448 4
11th Jun 2025 (Wed) 112.62448 112.62448 112.62448 112.62448 5
10th Jun 2025 (Tue) 112.62448 112.62448 112.62448 112.62448 1
9th Jun 2025 (Mon) 112.62448 112.62448 112.62448 112.62448 4
6th Jun 2025 (Fri) 112.62448 112.62448 112.62448 112.62448 268
5th Jun 2025 (Thu) 111.23862 111.23862 111.23862 111.23862 0
4th Jun 2025 (Wed) 111.82426 111.82426 111.82426 111.82426 2
See more Expeditors Inte price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered