Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Expeditors Inte Share Price (0IJR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.39on 24-01-2019 at 13:23:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJR Shares
Last Trade: Unknown 21,300 at $68.39
Day's Volume: 0
Last Close: $68.39
Open: $0.00
ISIN: US3021301094
Day's Range $0.00 - $0.00
52wk Range: $60.36 - $77.04
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Expeditors Inte (0IJR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21,30068.39Ordinary
Deletion
Delayed publication
08:13:14 - 23-Jan-19
Unknown*-21,30068.3908:13:14 - 23-Jan-19
Unknown*21,30068.39Ordinary
Delayed publication
Historical
08:13:14 - 23-Jan-19
Unknown*668.4118:36:28 - 22-Jan-19
Unknown*9468.4118:36:28 - 22-Jan-19
Unknown*10068.2718:00:36 - 22-Jan-19
Unknown*2568.3117:29:42 - 22-Jan-19
Unknown*7568.3117:29:42 - 22-Jan-19
Unknown*10068.2416:31:40 - 22-Jan-19
Unknown*6268.4916:02:40 - 22-Jan-19

Share Price History for Expeditors Inte

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0069.2921,300
22nd Jan 2019 (Tue)0.000.000.0069.290
21st Jan 2019 (Mon)0.000.000.0068.290
18th Jan 2019 (Fri)0.000.000.0068.290
17th Jan 2019 (Thu)0.000.000.0068.290
16th Jan 2019 (Wed)0.000.000.0068.290
15th Jan 2019 (Tue)0.000.000.0068.042,346
14th Jan 2019 (Mon)0.000.000.0068.040
11th Jan 2019 (Fri)0.000.000.0067.2428,882
10th Jan 2019 (Thu)0.000.000.0067.240
9th Jan 2019 (Wed)0.000.000.0067.240
8th Jan 2019 (Tue)0.000.000.0066.3811,480
7th Jan 2019 (Mon)0.000.000.0066.380
4th Jan 2019 (Fri)0.000.000.0066.380
3rd Jan 2019 (Thu)0.000.000.0066.380
2nd Jan 2019 (Wed)0.000.000.0066.380
1st Jan 2019 (Tue)0.000.000.0066.380
31st Dec 2018 (Mon)0.000.000.0064.760
28th Dec 2018 (Fri)0.000.000.0064.760
27th Dec 2018 (Thu)0.000.000.0064.760
26th Dec 2018 (Wed)0.000.000.0064.760
25th Dec 2018 (Tue)0.000.000.0064.760
24th Dec 2018 (Mon)0.000.000.0066.700

News about Expeditors Inte (0IJR)

FTSE 100 Latest
Value6,841.03
Change-1.85

Login to your account

Forgot Password?

Not Registered