| Price | 76.902on 10-07-2020 at 14:21:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJR Shares | |
| Last Trade: | Unknown 138 at $77.24 |
| Day's Volume: | 0 |
| Last Close: | $76.902 |
| Open: | $0.00 |
| ISIN: | US3021301094 |
| Day's Range | $73.283 - $73.283 |
| 52wk Range: | $54.796 - $81.34 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Expeditors Inte (0IJR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 138 | 77.24 | Ordinary Delayed publication Historical | 21:06:04 - 06-Jul-20 |
| Unknown* | 25 | 76.902 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:51:49 - 02-Jul-20 |
| Unknown* | 51,104 | 76.19 | Ordinary Delayed publication Historical | 21:00:00 - 01-Jul-20 |
| Unknown* | 3 | 73.283 | Ordinary Non protected portfolio Single protected transaction | 14:34:20 - 25-Jun-20 |
| Unknown* | 2,355 | 73.62 | Ordinary Delayed publication Historical | 21:13:12 - 24-Jun-20 |
| Unknown* | 2,355 | 73.62 | Ordinary Delayed publication Historical | 21:13:12 - 24-Jun-20 |
| Unknown* | 8 | 73.55 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | 570 | 74.575 | Ordinary Delayed publication Historical | 21:05:26 - 22-Jun-20 |
| Unknown* | 12 | 73.55 | Ordinary Delayed publication Historical | 21:00:05 - 19-Jun-20 |
| Unknown* | 2 | 73.55 | Ordinary Delayed publication Historical | 21:00:04 - 19-Jun-20 |
Share Price History for Expeditors Inte |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
