Expeditors Inte Share Price (0IJR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.902on 10-07-2020 at 14:21:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJR Shares
Sponsored Financial Content
Last Trade: Unknown 138 at $77.24
Day's Volume: 0
Last Close: $76.902
Open: $0.00
ISIN: US3021301094
Day's Range $73.283 - $73.283
52wk Range: $54.796 - $81.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Expeditors Inte (0IJR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13877.24Ordinary
Delayed publication
Historical
21:06:04 - 06-Jul-20
Unknown*2576.902Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:51:49 - 02-Jul-20
Unknown*51,10476.19Ordinary
Delayed publication
Historical
21:00:00 - 01-Jul-20
Unknown*373.283Ordinary
Non protected portfolio
Single protected transaction
14:34:20 - 25-Jun-20
Unknown*2,35573.62Ordinary
Delayed publication
Historical
21:13:12 - 24-Jun-20
Unknown*2,35573.62Ordinary
Delayed publication
Historical
21:13:12 - 24-Jun-20
Unknown*873.55Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*57074.575Ordinary
Delayed publication
Historical
21:05:26 - 22-Jun-20
Unknown*1273.55Ordinary
Delayed publication
Historical
21:00:05 - 19-Jun-20
Unknown*273.55Ordinary
Delayed publication
Historical
21:00:04 - 19-Jun-20

Share Price History for Expeditors Inte

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Expeditors Inte (0IJR)

FTSE 100 Latest
Value6,089.22
Change39.60


Login to your account

Forgot Password?

Not Registered