Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Expeditors Inte Share Price (0IJR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.667on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJR Shares
Last Trade: Unknown 52 at $72.57
Day's Volume: 0
Last Close: $72.667
Open: $0.00
ISIN: US3021301094
Day's Range $0.00 - $0.00
52wk Range: $60.36 - $77.04
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Expeditors Inte (0IJR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5272.5715:16:04 - 19-Jul-18
Unknown*7272.5815:15:51 - 19-Jul-18
Unknown*2872.5815:15:51 - 19-Jul-18
Unknown*5072.5815:15:51 - 19-Jul-18
Unknown*5072.5815:15:51 - 19-Jul-18
Unknown*10072.5815:15:51 - 19-Jul-18
Unknown*10072.5815:15:50 - 19-Jul-18
Unknown*10072.5815:15:50 - 19-Jul-18
Unknown*2872.5815:15:38 - 19-Jul-18
Unknown*10072.5815:15:36 - 19-Jul-18

Share Price History for Expeditors Inte

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0072.6670
18th Jul 2018 (Wed)0.000.000.0072.6670
17th Jul 2018 (Tue)0.000.000.0072.6670
16th Jul 2018 (Mon)0.000.000.0072.6670
13th Jul 2018 (Fri)0.000.000.0072.6670
12th Jul 2018 (Thu)0.000.000.0072.250
11th Jul 2018 (Wed)0.000.000.0077.040
10th Jul 2018 (Tue)0.000.000.0077.040
9th Jul 2018 (Mon)0.000.000.000.00100
6th Jul 2018 (Fri)0.000.000.000.00100
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0077.040
28th Jun 2018 (Thu)0.000.000.0077.040
27th Jun 2018 (Wed)0.000.000.0077.040
26th Jun 2018 (Tue)0.000.000.0077.040
25th Jun 2018 (Mon)0.000.000.0077.040
22nd Jun 2018 (Fri)0.000.000.0077.040
21st Jun 2018 (Thu)0.000.000.0077.040
20th Jun 2018 (Wed)0.000.000.0077.040

News about Expeditors Inte (0IJR)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered