| Price | 110.580on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJR Shares | |
| Last Trade: | Unknown 12 at $110.580 |
| Day's Volume: | 0 |
| Last Close: | $109.42 |
| Open: | $0.00 |
| ISIN: | US3021301094 |
| Day's Range | $102.78 - $102.78 |
| 52wk Range: | $70.20 - $109.52 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Expeditors Inte (0IJR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 110.580 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:57:48 - 15-Apr-21 |
| Unknown* | 2,272 | 109.42 | Ordinary Delayed publication Historical | 21:00:05 - 13-Apr-21 |
| Unknown* | 0 | 109.56 | Ordinary Delayed publication Historical | 20:42:15 - 12-Apr-21 |
| Unknown* | 97 | 109.52 | Ordinary Delayed publication Historical | 21:00:10 - 12-Apr-21 |
| Unknown* | 148 | 109.52 | Ordinary Delayed publication Historical | 21:00:09 - 12-Apr-21 |
| Unknown* | 51 | 108.92 | Ordinary Delayed publication Historical | 21:06:47 - 09-Apr-21 |
| Unknown* | 461 | 108.92 | Ordinary Delayed publication Historical | 21:00:13 - 09-Apr-21 |
| Unknown* | 684 | 108.92 | Ordinary Delayed publication Historical | 21:00:14 - 09-Apr-21 |
| Unknown* | 153 | 108.92 | Ordinary Delayed publication Historical | 21:06:47 - 09-Apr-21 |
| Unknown* | 21 | 108.49 | Ordinary Delayed publication Historical | 21:06:26 - 08-Apr-21 |
Share Price History for Expeditors Inte |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
