| Price | 129.60on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJR Shares | |
| Last Trade: | Unknown 8 at $125.075 |
| Day's Volume: | 36 |
| Last Close: | $129.60 |
| Open: | $0.00 |
| ISIN: | US3021301094 |
| Day's Range | $128.075 - $128.075 |
| 52wk Range: | $79.513 - $150.824 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Expeditors Inte (0IJR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 125.075 | Ordinary | 14:50:15 - 28-Jul-21 |
| Unknown* | 4 | 126.35 | Ordinary | 12:51:08 - 28-Jul-21 |
| Unknown* | 4 | 126.35 | Ordinary | 12:51:08 - 28-Jul-21 |
| Unknown* | 1,496 | 129.60 | Ordinary Delayed publication Historical | 21:00:03 - 26-Jul-21 |
| Unknown* | 22 | 130.55 | Ordinary | 14:30:03 - 26-Jul-21 |
| Unknown* | 3 | 130.495 | Ordinary | 14:30:03 - 26-Jul-21 |
| Unknown* | 77 | 129.880 | Ordinary | 16:42:24 - 23-Jul-21 |
| Unknown* | 1 | 128.68 | Ordinary Delayed publication Historical | 20:42:15 - 21-Jul-21 |
| Unknown* | 2 | 128.94 | Ordinary Delayed publication Historical | 21:00:14 - 21-Jul-21 |
| Unknown* | 10 | 128.94 | Ordinary Delayed publication Historical | 21:00:14 - 21-Jul-21 |
Share Price History for Expeditors Inte |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
