Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expeditors Inte (0IJR) Share Price

Price $195.78 on 13-11-2026 at 06:00:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $196.285
Day's Volume: 0
Last Close: $195.78
Open: $0.00
ISIN: US3021301094
Day's Range $0.00 - $0.00
52wk Range: $137.79 - $204.89
Market Capitalisation: $25.28b
VWAP: $0.00
Shares in Issue: 129.11m

Expeditors Inte (0IJR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $196.285 OTC Trade
19:26:14 - 12-Nov-26
Unknown* 0 $195.78 SI Trade
18:59:47 - 12-Nov-26
Unknown* 0 $195.08 SI Trade
18:28:49 - 12-Nov-26
Unknown* 0 $195.20 SI Trade
18:28:37 - 12-Nov-26
Unknown* 0 $195.33 SI Trade
18:15:28 - 12-Nov-26
Unknown* 1 $194.30 SI Trade
18:06:00 - 12-Nov-26
Unknown* 0 $195.34 SI Trade
17:55:00 - 12-Nov-26
Unknown* 0 $195.28 SI Trade
17:12:54 - 12-Nov-26
Unknown* 3 $195.58 OTC Trade
16:28:23 - 12-Nov-26
Unknown* 0 $195.01 SI Trade
16:18:25 - 12-Nov-26
See more Expeditors Inte trades

Expeditors Inte (0IJR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 195.78 195.78 195.78 195.78 0
12th Nov 2026 (Thu) 195.78 195.78 195.78 195.78 227
11th Nov 2026 (Wed) 193.73 193.73 193.73 193.73 1,253
10th Nov 2026 (Tue) 188.93 188.93 188.93 188.93 1,578
9th Nov 2026 (Mon) 187.75 187.75 187.75 187.75 64
6th Nov 2026 (Fri) 185.22 185.22 185.22 185.22 1,893
5th Nov 2026 (Thu) 190.58 190.58 190.58 190.58 379
4th Nov 2026 (Wed) 193.36 193.36 193.36 193.36 1,320
3rd Nov 2026 (Tue) 204.89 204.89 204.89 204.89 1,180
2nd Nov 2026 (Mon) 201.07 201.07 201.07 201.07 6,482
30th Oct 2026 (Fri) 199.03 199.03 199.03 199.03 4,419
29th Oct 2026 (Thu) 197.17 197.17 197.17 197.17 4,302
28th Oct 2026 (Wed) 196.48 196.48 196.48 196.48 3,143
27th Oct 2026 (Tue) 198.97 198.97 198.97 198.97 66
26th Oct 2026 (Mon) 196.73 196.73 196.73 196.73 191
23rd Oct 2026 (Fri) 195.15 195.15 195.15 195.15 848
22nd Oct 2026 (Thu) 196.45 196.45 196.45 196.45 560
21st Oct 2026 (Wed) 197.32 197.32 197.32 197.32 6,402
20th Oct 2026 (Tue) 198.86 198.86 198.86 198.86 2,120
19th Oct 2026 (Mon) 197.68 197.68 197.68 197.68 27
16th Oct 2026 (Fri) 196.53 196.53 196.53 196.53 310
15th Oct 2026 (Thu) 196.35 196.35 196.35 196.35 28
14th Oct 2026 (Wed) 196.05 196.05 196.05 196.05 112
13th Oct 2026 (Tue) 194.92 194.92 194.92 194.92 2,500
See more Expeditors Inte price history
FTSE 100 Latest
Value10,863.09
Change0.00

Login to your account

Forgot Password?

Not Registered