Expeditors Inte Share Price (0IJR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.532on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 6 at $122.535
Day's Volume: 6
Last Close: $118.532
Open: $0.00
ISIN: US3021301094
Day's Range $118.382 - $118.382
52wk Range: $87.322 - $150.824
Market Capitalisation: $20,138m
VWAP: $0.00
Shares in Issue: 170m

Recent Trades History Expeditors Inte (0IJR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6122.535Ordinary
14:43:08 - 25-Oct-21
Unknown*1121.08Ordinary
14:30:03 - 22-Oct-21
Unknown*30118.532Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:12:25 - 20-Oct-21
Unknown*15,116118.594Ordinary
Delayed publication
Historical
21:04:09 - 20-Oct-21
Unknown*15,163118.594Ordinary
Delayed publication
Historical
21:04:09 - 20-Oct-21
Unknown*15,169118.594Ordinary
Delayed publication
Historical
21:04:09 - 20-Oct-21
Unknown*2,292118.594Ordinary
Delayed publication
Historical
21:04:09 - 20-Oct-21
Unknown*4,401118.594Ordinary
Delayed publication
Historical
21:04:09 - 20-Oct-21
Unknown*22118.382Ordinary
Non protected portfolio
Single protected transaction
15:42:29 - 20-Oct-21
Unknown*41118.74Ordinary
Delayed publication
Historical
21:06:21 - 19-Oct-21

Share Price History for Expeditors Inte

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Expeditors Inte (0IJR)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered