Expeditors Inte Share Price (0IJR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.39on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJR Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $73.39
Day's Volume: 0
Last Close: $73.39
Open: $0.00
ISIN: US3021301094
Day's Range $73.39 - $73.39
52wk Range: $69.602 - $81.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Expeditors Inte (0IJR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*273.39Ordinary
17:21:24 - 18-Feb-20
Unknown*273.39Ordinary
15:36:46 - 18-Feb-20
Unknown*273.39Ordinary
Delayed publication
Historical
21:00:02 - 14-Feb-20
Unknown*87,50074.03Ordinary
Delayed publication
Historical
21:00:01 - 06-Feb-20
Unknown*773.34Ordinary
Delayed publication
Historical
19:00:00 - 04-Feb-20
Unknown*773.34Ordinary
18:48:06 - 04-Feb-20
Unknown*573.34Ordinary
14:43:35 - 04-Feb-20
Unknown*773.34Ordinary
14:43:35 - 04-Feb-20
Unknown*12772.70Ordinary
Delayed publication
Historical
21:07:21 - 03-Feb-20
Unknown*673.96Ordinary
11:51:03 - 28-Jan-20

Share Price History for Expeditors Inte

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Expeditors Inte (0IJR)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered