Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expeditors Inte (0IJR) Share Price

Price $111.23862 on 06-06-2025 at 07:00:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IJR Shares
Last Trade: Unknown 0.00 at $111.71
Day's Volume: 0
Last Close: $111.23862
Open: $0.00
ISIN: US3021301094
Day's Range $0.00 - $0.00
52wk Range: $103.43793 - $131.52469
Market Capitalisation: $15,234m
VWAP: $0.00
Shares in Issue: 137m

Expeditors Inte (0IJR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $111.71 OTC Trade
17:06:28 - 05-Jun-25
Unknown* 0 $111.71 OTC Trade
17:06:28 - 05-Jun-25
Unknown* 0 $111.71 OTC Trade
17:06:28 - 05-Jun-25
Unknown* 0 $111.87 OTC Trade
18:48:53 - 04-Jun-25
Unknown* 0 $111.87 OTC Trade
18:48:53 - 04-Jun-25
Unknown* 1 $111.23862 Currency Conversion
Negotiated Trade
18:10:17 - 04-Jun-25
Unknown* 2 $111.82426 Currency Conversion
Negotiated Trade
15:20:48 - 04-Jun-25
Unknown* 0 $111.69 OTC Trade
14:52:57 - 04-Jun-25
Unknown* 0 $111.64 OTC Trade
14:33:16 - 04-Jun-25
Unknown* 0 $111.64 OTC Trade
14:33:16 - 04-Jun-25
See more Expeditors Inte trades

Expeditors Inte (0IJR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 111.23862 111.23862 111.23862 111.23862 0
4th Jun 2025 (Wed) 111.82426 111.82426 111.82426 111.82426 2
3rd Jun 2025 (Tue) 111.00771 111.00771 111.00771 111.00771 64,023
2nd Jun 2025 (Mon) 112.90729 112.90729 112.90729 112.90729 0
30th May 2025 (Fri) 112.90729 112.90729 112.90729 112.90729 7
29th May 2025 (Thu) 112.11376 112.11376 112.11376 112.11376 4
28th May 2025 (Wed) 114.04286 114.04286 114.04286 114.04286 6
27th May 2025 (Tue) 110.95496 110.95496 110.95496 110.95496 1
26th May 2025 (Mon) 110.95496 110.95496 110.95496 110.95496 0
23rd May 2025 (Fri) 110.95496 110.95496 110.95496 110.95496 7
22nd May 2025 (Thu) 114.0385 114.0385 114.0385 114.0385 0
21st May 2025 (Wed) 115.6427 115.6427 115.6427 115.6427 6
20th May 2025 (Tue) 116.90286 116.90286 116.90286 116.90286 0
19th May 2025 (Mon) 116.90286 116.90286 116.90286 116.90286 16
16th May 2025 (Fri) 116.77495 116.77495 116.77495 116.77495 13
15th May 2025 (Thu) 114.57709 114.57709 114.57709 114.57709 4
14th May 2025 (Wed) 107.97844 107.97844 107.97844 107.97844 105
13th May 2025 (Tue) 107.97844 107.97844 107.97844 107.97844 0
12th May 2025 (Mon) 107.97844 107.97844 107.97844 107.97844 145
9th May 2025 (Fri) 109.1445 109.1445 109.1445 109.1445 4
8th May 2025 (Thu) 110.96363 110.96363 110.96363 110.96363 52
7th May 2025 (Wed) 110.96363 110.96363 110.96363 110.96363 336
6th May 2025 (Tue) 110.96363 110.96363 110.96363 110.96363 380
See more Expeditors Inte price history
FTSE 100 Latest
Value8,819.00
Change7.96

Login to your account

Forgot Password?

Not Registered