Expeditors Inte Share Price (0IJR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Expeditors Inte (0IJR)
Unknown*	717	66.48		21:00:02 - 10-Nov-18
Unknown*	100	69.31		19:11:49 - 10-Oct-18
Unknown*	100	69.28		18:22:08 - 10-Oct-18
Unknown*	100	69.41	Ordinary Delayed publication Historical	16:38:58 - 10-Oct-18
Unknown*	717	71.21		21:00:02 - 10-Sep-18
Unknown*	4	69.84		15:54:59 - 10-Oct-18
Unknown*	96	69.84	Ordinary Delayed publication Historical	15:54:59 - 10-Oct-18
Unknown*	5	69.99		15:14:07 - 10-Oct-18
Unknown*	95	69.99		15:14:07 - 10-Oct-18
Unknown*	100	70.08		14:51:49 - 10-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Expeditors Inte
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	68.38	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	68.38	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	34
16^th Oct 2018 (Tue)	0.00	0.00	0.00	72.96	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	72.96	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	72.96	27
11^th Oct 2018 (Thu)	0.00	0.00	0.00	72.96	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	73.68	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	73.68	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	73.68	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	73.68	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	73.68	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	73.68	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	73.68	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	73.68	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	73.68	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	73.68	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	73.68	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	73.68	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	74.25	0

FTSE 100 Latest

Value7,048.00

Change-1.80

Recent Trades History Expeditors Inte (0IJR)