Expeditors Inte Share Price (0IJR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.580on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJR Shares
Sponsored Financial Content
Last Trade: Unknown 12 at $110.580
Day's Volume: 0
Last Close: $109.42
Open: $0.00
ISIN: US3021301094
Day's Range $102.78 - $102.78
52wk Range: $70.20 - $109.52
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Expeditors Inte (0IJR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12110.580Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:57:48 - 15-Apr-21
Unknown*2,272109.42Ordinary
Delayed publication
Historical
21:00:05 - 13-Apr-21
Unknown*0109.56Ordinary
Delayed publication
Historical
20:42:15 - 12-Apr-21
Unknown*97109.52Ordinary
Delayed publication
Historical
21:00:10 - 12-Apr-21
Unknown*148109.52Ordinary
Delayed publication
Historical
21:00:09 - 12-Apr-21
Unknown*51108.92Ordinary
Delayed publication
Historical
21:06:47 - 09-Apr-21
Unknown*461108.92Ordinary
Delayed publication
Historical
21:00:13 - 09-Apr-21
Unknown*684108.92Ordinary
Delayed publication
Historical
21:00:14 - 09-Apr-21
Unknown*153108.92Ordinary
Delayed publication
Historical
21:06:47 - 09-Apr-21
Unknown*21108.49Ordinary
Delayed publication
Historical
21:06:26 - 08-Apr-21

Share Price History for Expeditors Inte

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Expeditors Inte (0IJR)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered