Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expeditors Inte (0IJR) Share Price

Price $159.30 on 03-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $159.0839
Day's Volume: 898
Last Close: $159.30
Open: $0.00
ISIN: US3021301094
Day's Range $0.00 - $0.00
52wk Range: $111.06346 - $164.91
Market Capitalisation: $20.79b
VWAP: $158.49755
Shares in Issue: 130.79m

Expeditors Inte (0IJR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $159.0839 OTC Trade
19:07:44 - 03-Jun-26
Unknown* 0 $159.30 OTC Trade
18:28:26 - 03-Jun-26
Unknown* 0 $159.2722 OTC Trade
18:28:26 - 03-Jun-26
Unknown* 0 $159.37 OTC Trade
17:05:45 - 03-Jun-26
Unknown* 0 $159.37 OTC Trade
17:05:45 - 03-Jun-26
Unknown* 0 $159.37 OTC Trade
17:05:45 - 03-Jun-26
Unknown* 0 $159.37 OTC Trade
17:05:45 - 03-Jun-26
Unknown* 0 $159.37 OTC Trade
17:05:45 - 03-Jun-26
Unknown* 0 $159.27 OTC Trade
15:58:38 - 03-Jun-26
Unknown* 0 $159.30 SI Trade
15:39:05 - 03-Jun-26
See more Expeditors Inte trades

Expeditors Inte (0IJR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 159.30 159.30 159.30 159.30 898
2nd Jun 2026 (Tue) 158.98 158.98 158.98 158.98 447
1st Jun 2026 (Mon) 158.57 158.57 158.57 158.57 7,449
29th May 2026 (Fri) 160.19 160.19 160.19 160.19 13,831
28th May 2026 (Thu) 160.31 160.31 160.31 160.31 11
27th May 2026 (Wed) 162.29 162.29 162.29 162.29 221
26th May 2026 (Tue) 161.60 161.60 161.60 161.60 2
25th May 2026 (Mon) 159.31 159.31 159.31 159.31 0
22nd May 2026 (Fri) 159.31 159.31 159.31 159.31 71
21st May 2026 (Thu) 156.59961 156.59961 156.59961 156.59961 2
20th May 2026 (Wed) 159.52 159.52 159.52 159.52 71
19th May 2026 (Tue) 156.53 156.53 156.53 156.53 5
18th May 2026 (Mon) 155.71 155.71 155.71 155.71 56
15th May 2026 (Fri) 155.50 155.50 155.50 155.50 727
14th May 2026 (Thu) 154.37 154.37 154.37 154.37 2
13th May 2026 (Wed) 155.01 155.01 155.01 155.01 542
12th May 2026 (Tue) 154.06 154.06 154.06 154.06 1,334
11th May 2026 (Mon) 154.66 154.66 154.66 154.66 22
8th May 2026 (Fri) 156.45 156.45 156.45 156.45 34
7th May 2026 (Thu) 152.33 152.33 152.33 152.33 528
6th May 2026 (Wed) 151.81 151.81 151.81 151.81 955
5th May 2026 (Tue) 145.97 145.97 145.97 145.97 197
4th May 2026 (Mon) 147.81 147.81 147.81 147.81 0
See more Expeditors Inte price history
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered