Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expeditors Inte (0IJR) Share Price

Price $165.15 on 11-06-2026 at 05:00:47
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 145.00 at $164.59
Day's Volume: 0
Last Close: $165.15
Open: $0.00
ISIN: US3021301094
Day's Range $0.00 - $0.00
52wk Range: $111.06346 - $165.15
Market Capitalisation: $21.60b
VWAP: $0.00
Shares in Issue: 130.79m

Expeditors Inte (0IJR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 145 $164.59 OTC Trade
20:54:54 - 10-Jun-26
Unknown* 18 $164.59 OTC Trade
20:54:54 - 10-Jun-26
Unknown* 0 $164.64 OTC Trade
20:54:20 - 10-Jun-26
Unknown* 4 $164.585 OTC Trade
20:54:20 - 10-Jun-26
Unknown* 7 $164.675 OTC Trade
19:28:57 - 10-Jun-26
Unknown* 0 $164.82 OTC Trade
19:18:21 - 10-Jun-26
Unknown* 0 $165.42 OTC Trade
19:05:16 - 10-Jun-26
Unknown* 0 $165.15 SI Trade
18:40:21 - 10-Jun-26
Unknown* 0 $164.16 SI Trade
17:18:37 - 10-Jun-26
Unknown* 0 $164.75 SI Trade
16:34:55 - 10-Jun-26
See more Expeditors Inte trades

Expeditors Inte (0IJR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 165.15 165.15 165.15 165.15 59
9th Jun 2026 (Tue) 164.84 164.84 164.84 164.84 3
8th Jun 2026 (Mon) 164.04 164.04 164.04 164.04 304
5th Jun 2026 (Fri) 160.65 160.65 160.65 160.65 1,232
4th Jun 2026 (Thu) 160.79 160.79 160.79 160.79 4,501
3rd Jun 2026 (Wed) 159.30 159.30 159.30 159.30 898
2nd Jun 2026 (Tue) 158.98 158.98 158.98 158.98 447
1st Jun 2026 (Mon) 158.57 158.57 158.57 158.57 7,449
29th May 2026 (Fri) 160.19 160.19 160.19 160.19 13,831
28th May 2026 (Thu) 160.31 160.31 160.31 160.31 11
27th May 2026 (Wed) 162.29 162.29 162.29 162.29 221
26th May 2026 (Tue) 161.60 161.60 161.60 161.60 2
25th May 2026 (Mon) 159.31 159.31 159.31 159.31 0
22nd May 2026 (Fri) 159.31 159.31 159.31 159.31 71
21st May 2026 (Thu) 156.59961 156.59961 156.59961 156.59961 2
20th May 2026 (Wed) 159.52 159.52 159.52 159.52 71
19th May 2026 (Tue) 156.53 156.53 156.53 156.53 5
18th May 2026 (Mon) 155.71 155.71 155.71 155.71 56
15th May 2026 (Fri) 155.50 155.50 155.50 155.50 727
14th May 2026 (Thu) 154.37 154.37 154.37 154.37 2
13th May 2026 (Wed) 155.01 155.01 155.01 155.01 542
12th May 2026 (Tue) 154.06 154.06 154.06 154.06 1,334
11th May 2026 (Mon) 154.66 154.66 154.66 154.66 22
See more Expeditors Inte price history
FTSE 100 Latest
Value10,254.81
Change0.00

Login to your account

Forgot Password?

Not Registered