| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 148.58 | 148.58 | 148.58 | 148.58 | 56 |
| 28th Apr 2026 (Tue) | 148.22 | 148.22 | 148.22 | 148.22 | 20 |
| 27th Apr 2026 (Mon) | 148.78 | 148.78 | 148.78 | 148.78 | 82 |
| 24th Apr 2026 (Fri) | 149.05 | 149.05 | 149.05 | 149.05 | 100 |
| 23rd Apr 2026 (Thu) | 149.15 | 149.15 | 149.15 | 149.15 | 8 |
| 22nd Apr 2026 (Wed) | 149.27 | 149.27 | 149.27 | 149.27 | 207 |
| 21st Apr 2026 (Tue) | 150.63 | 150.63 | 150.63 | 150.63 | 120 |
| 20th Apr 2026 (Mon) | 148.67 | 148.67 | 148.67 | 148.67 | 21 |
| 17th Apr 2026 (Fri) | 147.90 | 147.90 | 147.90 | 147.90 | 243 |
| 16th Apr 2026 (Thu) | 146.37 | 146.37 | 146.37 | 146.37 | 7 |
| 15th Apr 2026 (Wed) | 144.30 | 144.30 | 144.30 | 144.30 | 9 |
| 14th Apr 2026 (Tue) | 143.35 | 143.35 | 143.35 | 143.35 | 3,552 |
| 13th Apr 2026 (Mon) | 143.86 | 143.86 | 143.86 | 143.86 | 11 |
| 10th Apr 2026 (Fri) | 144.67 | 144.67 | 144.67 | 144.67 | 205 |
| 9th Apr 2026 (Thu) | 144.88 | 144.88 | 144.88 | 144.88 | 23 |
| 8th Apr 2026 (Wed) | 145.83 | 145.83 | 145.83 | 145.83 | 9 |
| 7th Apr 2026 (Tue) | 146.16 | 146.16 | 146.16 | 146.16 | 587 |
| 6th Apr 2026 (Mon) | 145.14 | 145.14 | 145.14 | 145.14 | 0 |
| 3rd Apr 2026 (Fri) | 145.14 | 145.14 | 145.14 | 145.14 | 0 |
| 2nd Apr 2026 (Thu) | 145.14 | 145.14 | 145.14 | 145.14 | 82 |
| 1st Apr 2026 (Wed) | 144.61 | 144.61 | 144.61 | 144.61 | 33 |
| 31st Mar 2026 (Tue) | 142.61 | 142.61 | 142.61 | 142.61 | 278 |
| 30th Mar 2026 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 151 |
| 27th Mar 2026 (Fri) | 142.62315 | 142.62315 | 142.62315 | 142.62315 | 2 |
| 26th Mar 2026 (Thu) | 144.10 | 144.10 | 144.10 | 144.10 | 83 |
| 25th Mar 2026 (Wed) | 141.58313 | 141.58313 | 141.58313 | 141.58313 | 32 |
| 24th Mar 2026 (Tue) | 144.13695 | 144.13695 | 144.13695 | 144.13695 | 26 |
| 23rd Mar 2026 (Mon) | 142.78 | 142.78 | 142.78 | 142.78 | 302 |
| 20th Mar 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 4 |
| 19th Mar 2026 (Thu) | 148.09 | 148.09 | 148.09 | 148.09 | 22 |
| 18th Mar 2026 (Wed) | 142.92102 | 142.92102 | 142.92102 | 142.92102 | 2 |
| 17th Mar 2026 (Tue) | 144.33266 | 144.33266 | 144.33266 | 144.33266 | 119 |
| 16th Mar 2026 (Mon) | 144.39 | 144.39 | 144.39 | 144.39 | 4 |
| 13th Mar 2026 (Fri) | 142.18 | 142.18 | 142.18 | 142.18 | 12 |
| 12th Mar 2026 (Thu) | 143.65 | 143.65 | 143.65 | 143.65 | 48 |
| 11th Mar 2026 (Wed) | 141.21 | 141.21 | 141.21 | 141.21 | 4 |
| 10th Mar 2026 (Tue) | 143.34 | 143.34 | 143.34 | 143.34 | 730 |
| 9th Mar 2026 (Mon) | 144.76 | 144.76 | 144.76 | 144.76 | 7 |
| 6th Mar 2026 (Fri) | 144.40 | 144.40 | 144.40 | 144.40 | 17 |
| 5th Mar 2026 (Thu) | 145.68 | 145.68 | 145.68 | 145.68 | 116 |
| 4th Mar 2026 (Wed) | 146.69 | 146.69 | 146.69 | 146.69 | 480 |
| 3rd Mar 2026 (Tue) | 145.11 | 145.11 | 145.11 | 145.11 | 6 |
| 2nd Mar 2026 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 27 |