| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 161.45 | 161.45 | 161.45 | 161.45 | 54 |
| 16th Jun 2026 (Tue) | 164.15 | 164.15 | 164.15 | 164.15 | 3,045 |
| 15th Jun 2026 (Mon) | 163.91 | 163.91 | 163.91 | 163.91 | 412 |
| 12th Jun 2026 (Fri) | 166.24 | 166.24 | 166.24 | 166.24 | 22 |
| 11th Jun 2026 (Thu) | 167.40 | 167.40 | 167.40 | 167.40 | 12 |
| 10th Jun 2026 (Wed) | 165.15 | 165.15 | 165.15 | 165.15 | 59 |
| 9th Jun 2026 (Tue) | 164.84 | 164.84 | 164.84 | 164.84 | 3 |
| 8th Jun 2026 (Mon) | 164.04 | 164.04 | 164.04 | 164.04 | 304 |
| 5th Jun 2026 (Fri) | 160.65 | 160.65 | 160.65 | 160.65 | 1,232 |
| 4th Jun 2026 (Thu) | 160.79 | 160.79 | 160.79 | 160.79 | 4,501 |
| 3rd Jun 2026 (Wed) | 159.30 | 159.30 | 159.30 | 159.30 | 898 |
| 2nd Jun 2026 (Tue) | 158.98 | 158.98 | 158.98 | 158.98 | 447 |
| 1st Jun 2026 (Mon) | 158.57 | 158.57 | 158.57 | 158.57 | 7,449 |
| 29th May 2026 (Fri) | 160.19 | 160.19 | 160.19 | 160.19 | 13,831 |
| 28th May 2026 (Thu) | 160.31 | 160.31 | 160.31 | 160.31 | 11 |
| 27th May 2026 (Wed) | 162.29 | 162.29 | 162.29 | 162.29 | 221 |
| 26th May 2026 (Tue) | 161.60 | 161.60 | 161.60 | 161.60 | 2 |
| 25th May 2026 (Mon) | 159.31 | 159.31 | 159.31 | 159.31 | 0 |
| 22nd May 2026 (Fri) | 159.31 | 159.31 | 159.31 | 159.31 | 71 |
| 21st May 2026 (Thu) | 156.59961 | 156.59961 | 156.59961 | 156.59961 | 2 |
| 20th May 2026 (Wed) | 159.52 | 159.52 | 159.52 | 159.52 | 71 |
| 19th May 2026 (Tue) | 156.53 | 156.53 | 156.53 | 156.53 | 5 |
| 18th May 2026 (Mon) | 155.71 | 155.71 | 155.71 | 155.71 | 56 |
| 15th May 2026 (Fri) | 155.50 | 155.50 | 155.50 | 155.50 | 727 |
| 14th May 2026 (Thu) | 154.37 | 154.37 | 154.37 | 154.37 | 2 |
| 13th May 2026 (Wed) | 155.01 | 155.01 | 155.01 | 155.01 | 542 |
| 12th May 2026 (Tue) | 154.06 | 154.06 | 154.06 | 154.06 | 1,334 |
| 11th May 2026 (Mon) | 154.66 | 154.66 | 154.66 | 154.66 | 22 |
| 8th May 2026 (Fri) | 156.45 | 156.45 | 156.45 | 156.45 | 34 |
| 7th May 2026 (Thu) | 152.33 | 152.33 | 152.33 | 152.33 | 528 |
| 6th May 2026 (Wed) | 151.81 | 151.81 | 151.81 | 151.81 | 955 |
| 5th May 2026 (Tue) | 145.97 | 145.97 | 145.97 | 145.97 | 197 |
| 4th May 2026 (Mon) | 147.81 | 147.81 | 147.81 | 147.81 | 0 |
| 1st May 2026 (Fri) | 147.81 | 147.81 | 147.81 | 147.81 | 104 |
| 30th Apr 2026 (Thu) | 147.52 | 147.52 | 147.52 | 147.52 | 329 |
| 29th Apr 2026 (Wed) | 148.58 | 148.58 | 148.58 | 148.58 | 56 |
| 28th Apr 2026 (Tue) | 148.22 | 148.22 | 148.22 | 148.22 | 20 |
| 27th Apr 2026 (Mon) | 148.78 | 148.78 | 148.78 | 148.78 | 82 |
| 24th Apr 2026 (Fri) | 149.05 | 149.05 | 149.05 | 149.05 | 100 |
| 23rd Apr 2026 (Thu) | 149.15 | 149.15 | 149.15 | 149.15 | 8 |
| 22nd Apr 2026 (Wed) | 149.27 | 149.27 | 149.27 | 149.27 | 207 |
| 21st Apr 2026 (Tue) | 150.63 | 150.63 | 150.63 | 150.63 | 120 |
| 20th Apr 2026 (Mon) | 148.67 | 148.67 | 148.67 | 148.67 | 21 |