| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 196.45 | 196.45 | 196.45 | 196.45 | 560 |
| 21st Oct 2026 (Wed) | 197.32 | 197.32 | 197.32 | 197.32 | 6,402 |
| 20th Oct 2026 (Tue) | 198.86 | 198.86 | 198.86 | 198.86 | 2,120 |
| 19th Oct 2026 (Mon) | 197.68 | 197.68 | 197.68 | 197.68 | 27 |
| 16th Oct 2026 (Fri) | 196.53 | 196.53 | 196.53 | 196.53 | 310 |
| 15th Oct 2026 (Thu) | 196.35 | 196.35 | 196.35 | 196.35 | 28 |
| 14th Oct 2026 (Wed) | 196.05 | 196.05 | 196.05 | 196.05 | 112 |
| 13th Oct 2026 (Tue) | 194.92 | 194.92 | 194.92 | 194.92 | 2,500 |
| 12th Oct 2026 (Mon) | 194.15 | 194.15 | 194.15 | 194.15 | 1,046 |
| 9th Oct 2026 (Fri) | 193.24 | 193.24 | 193.24 | 193.24 | 2,798 |
| 8th Oct 2026 (Thu) | 193.78 | 193.78 | 193.78 | 193.78 | 766 |
| 7th Oct 2026 (Wed) | 191.96 | 191.96 | 191.96 | 191.96 | 28 |
| 6th Oct 2026 (Tue) | 191.27 | 191.27 | 191.27 | 191.27 | 567 |
| 5th Oct 2026 (Mon) | 195.10 | 195.10 | 195.10 | 195.10 | 624 |
| 2nd Oct 2026 (Fri) | 192.33 | 192.33 | 192.33 | 192.33 | 40 |
| 1st Oct 2026 (Thu) | 187.78942 | 187.78942 | 187.78942 | 187.78942 | 454 |
| 30th Sep 2026 (Wed) | 186.48 | 186.48 | 186.48 | 186.48 | 456 |
| 29th Sep 2026 (Tue) | 188.22 | 188.22 | 188.22 | 188.22 | 95 |
| 28th Sep 2026 (Mon) | 187.84 | 187.84 | 187.84 | 187.84 | 1,639 |
| 25th Sep 2026 (Fri) | 187.41 | 187.41 | 187.41 | 187.41 | 1,180 |
| 24th Sep 2026 (Thu) | 184.51 | 184.51 | 184.51 | 184.51 | 977 |
| 23rd Sep 2026 (Wed) | 188.90601 | 188.90601 | 188.90601 | 188.90601 | 875 |
| 22nd Sep 2026 (Tue) | 189.15 | 189.15 | 189.15 | 189.15 | 4,067 |
| 21st Sep 2026 (Mon) | 192.41 | 192.41 | 192.41 | 192.41 | 710 |
| 18th Sep 2026 (Fri) | 188.53 | 188.53 | 188.53 | 188.53 | 298 |
| 17th Sep 2026 (Thu) | 189.43 | 189.43 | 189.43 | 189.43 | 505 |
| 16th Sep 2026 (Wed) | 190.90 | 190.90 | 190.90 | 190.90 | 24,573 |
| 15th Sep 2026 (Tue) | 194.42 | 194.42 | 194.42 | 194.42 | 1,482 |
| 14th Sep 2026 (Mon) | 192.88 | 192.88 | 192.88 | 192.88 | 48 |
| 11th Sep 2026 (Fri) | 192.29 | 192.29 | 192.29 | 192.29 | 11 |
| 10th Sep 2026 (Thu) | 189.61 | 189.61 | 189.61 | 189.61 | 1,010 |
| 9th Sep 2026 (Wed) | 187.22 | 187.22 | 187.22 | 187.22 | 634 |
| 8th Sep 2026 (Tue) | 186.47 | 186.47 | 186.47 | 186.47 | 1,340 |
| 7th Sep 2026 (Mon) | 188.98 | 188.98 | 188.98 | 188.98 | 0 |
| 4th Sep 2026 (Fri) | 189.45 | 189.45 | 189.45 | 189.45 | 151 |
| 3rd Sep 2026 (Thu) | 187.05 | 187.05 | 187.05 | 187.05 | 167 |
| 2nd Sep 2026 (Wed) | 186.95 | 186.95 | 186.95 | 186.95 | 753 |
| 1st Sep 2026 (Tue) | 187.63 | 187.63 | 187.63 | 187.63 | 10,101 |
| 31st Aug 2026 (Mon) | 190.33 | 190.33 | 190.33 | 190.33 | 0 |
| 28th Aug 2026 (Fri) | 190.33 | 190.33 | 190.33 | 190.33 | 333 |
| 27th Aug 2026 (Thu) | 190.72 | 190.72 | 190.72 | 190.72 | 12 |
| 26th Aug 2026 (Wed) | 190.14 | 190.14 | 190.14 | 190.14 | 537 |
| 25th Aug 2026 (Tue) | 187.26 | 187.26 | 187.26 | 187.26 | 1,656 |
| 24th Aug 2026 (Mon) | 187.03 | 187.03 | 187.03 | 187.03 | 9 |