| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 195.78 | 195.78 | 195.78 | 195.78 | 0 |
| 12th Nov 2026 (Thu) | 195.78 | 195.78 | 195.78 | 195.78 | 227 |
| 11th Nov 2026 (Wed) | 193.73 | 193.73 | 193.73 | 193.73 | 1,253 |
| 10th Nov 2026 (Tue) | 188.93 | 188.93 | 188.93 | 188.93 | 1,578 |
| 9th Nov 2026 (Mon) | 187.75 | 187.75 | 187.75 | 187.75 | 64 |
| 6th Nov 2026 (Fri) | 185.22 | 185.22 | 185.22 | 185.22 | 1,893 |
| 5th Nov 2026 (Thu) | 190.58 | 190.58 | 190.58 | 190.58 | 379 |
| 4th Nov 2026 (Wed) | 193.36 | 193.36 | 193.36 | 193.36 | 1,320 |
| 3rd Nov 2026 (Tue) | 204.89 | 204.89 | 204.89 | 204.89 | 1,180 |
| 2nd Nov 2026 (Mon) | 201.07 | 201.07 | 201.07 | 201.07 | 6,482 |
| 30th Oct 2026 (Fri) | 199.03 | 199.03 | 199.03 | 199.03 | 4,419 |
| 29th Oct 2026 (Thu) | 197.17 | 197.17 | 197.17 | 197.17 | 4,302 |
| 28th Oct 2026 (Wed) | 196.48 | 196.48 | 196.48 | 196.48 | 3,143 |
| 27th Oct 2026 (Tue) | 198.97 | 198.97 | 198.97 | 198.97 | 66 |
| 26th Oct 2026 (Mon) | 196.73 | 196.73 | 196.73 | 196.73 | 191 |
| 23rd Oct 2026 (Fri) | 195.15 | 195.15 | 195.15 | 195.15 | 848 |
| 22nd Oct 2026 (Thu) | 196.45 | 196.45 | 196.45 | 196.45 | 560 |
| 21st Oct 2026 (Wed) | 197.32 | 197.32 | 197.32 | 197.32 | 6,402 |
| 20th Oct 2026 (Tue) | 198.86 | 198.86 | 198.86 | 198.86 | 2,120 |
| 19th Oct 2026 (Mon) | 197.68 | 197.68 | 197.68 | 197.68 | 27 |
| 16th Oct 2026 (Fri) | 196.53 | 196.53 | 196.53 | 196.53 | 310 |
| 15th Oct 2026 (Thu) | 196.35 | 196.35 | 196.35 | 196.35 | 28 |
| 14th Oct 2026 (Wed) | 196.05 | 196.05 | 196.05 | 196.05 | 112 |
| 13th Oct 2026 (Tue) | 194.92 | 194.92 | 194.92 | 194.92 | 2,500 |
| 12th Oct 2026 (Mon) | 194.15 | 194.15 | 194.15 | 194.15 | 1,046 |
| 9th Oct 2026 (Fri) | 193.24 | 193.24 | 193.24 | 193.24 | 2,798 |
| 8th Oct 2026 (Thu) | 193.78 | 193.78 | 193.78 | 193.78 | 766 |
| 7th Oct 2026 (Wed) | 191.96 | 191.96 | 191.96 | 191.96 | 28 |
| 6th Oct 2026 (Tue) | 191.27 | 191.27 | 191.27 | 191.27 | 567 |
| 5th Oct 2026 (Mon) | 195.10 | 195.10 | 195.10 | 195.10 | 624 |
| 2nd Oct 2026 (Fri) | 192.33 | 192.33 | 192.33 | 192.33 | 40 |
| 1st Oct 2026 (Thu) | 187.78942 | 187.78942 | 187.78942 | 187.78942 | 454 |
| 30th Sep 2026 (Wed) | 186.48 | 186.48 | 186.48 | 186.48 | 456 |
| 29th Sep 2026 (Tue) | 188.22 | 188.22 | 188.22 | 188.22 | 95 |
| 28th Sep 2026 (Mon) | 187.84 | 187.84 | 187.84 | 187.84 | 1,639 |
| 25th Sep 2026 (Fri) | 187.41 | 187.41 | 187.41 | 187.41 | 1,180 |
| 24th Sep 2026 (Thu) | 184.51 | 184.51 | 184.51 | 184.51 | 977 |
| 23rd Sep 2026 (Wed) | 188.90601 | 188.90601 | 188.90601 | 188.90601 | 875 |
| 22nd Sep 2026 (Tue) | 189.15 | 189.15 | 189.15 | 189.15 | 4,067 |
| 21st Sep 2026 (Mon) | 192.41 | 192.41 | 192.41 | 192.41 | 710 |
| 18th Sep 2026 (Fri) | 188.53 | 188.53 | 188.53 | 188.53 | 298 |
| 17th Sep 2026 (Thu) | 189.43 | 189.43 | 189.43 | 189.43 | 505 |
| 16th Sep 2026 (Wed) | 190.90 | 190.90 | 190.90 | 190.90 | 24,573 |
| 15th Sep 2026 (Tue) | 194.42 | 194.42 | 194.42 | 194.42 | 1,482 |
| 14th Sep 2026 (Mon) | 192.88 | 192.88 | 192.88 | 192.88 | 48 |