| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 187.78942 | 187.78942 | 187.78942 | 187.78942 | 454 |
| 30th Sep 2026 (Wed) | 186.48 | 186.48 | 186.48 | 186.48 | 456 |
| 29th Sep 2026 (Tue) | 188.22 | 188.22 | 188.22 | 188.22 | 95 |
| 28th Sep 2026 (Mon) | 187.84 | 187.84 | 187.84 | 187.84 | 1,639 |
| 25th Sep 2026 (Fri) | 187.41 | 187.41 | 187.41 | 187.41 | 1,180 |
| 24th Sep 2026 (Thu) | 184.51 | 184.51 | 184.51 | 184.51 | 977 |
| 23rd Sep 2026 (Wed) | 188.90601 | 188.90601 | 188.90601 | 188.90601 | 875 |
| 22nd Sep 2026 (Tue) | 189.15 | 189.15 | 189.15 | 189.15 | 4,067 |
| 21st Sep 2026 (Mon) | 192.41 | 192.41 | 192.41 | 192.41 | 710 |
| 18th Sep 2026 (Fri) | 188.53 | 188.53 | 188.53 | 188.53 | 298 |
| 17th Sep 2026 (Thu) | 189.43 | 189.43 | 189.43 | 189.43 | 505 |
| 16th Sep 2026 (Wed) | 190.90 | 190.90 | 190.90 | 190.90 | 24,573 |
| 15th Sep 2026 (Tue) | 194.42 | 194.42 | 194.42 | 194.42 | 1,482 |
| 14th Sep 2026 (Mon) | 192.88 | 192.88 | 192.88 | 192.88 | 48 |
| 11th Sep 2026 (Fri) | 192.29 | 192.29 | 192.29 | 192.29 | 11 |
| 10th Sep 2026 (Thu) | 189.61 | 189.61 | 189.61 | 189.61 | 1,010 |
| 9th Sep 2026 (Wed) | 187.22 | 187.22 | 187.22 | 187.22 | 634 |
| 8th Sep 2026 (Tue) | 186.47 | 186.47 | 186.47 | 186.47 | 1,340 |
| 7th Sep 2026 (Mon) | 188.98 | 188.98 | 188.98 | 188.98 | 0 |
| 4th Sep 2026 (Fri) | 189.45 | 189.45 | 189.45 | 189.45 | 151 |
| 3rd Sep 2026 (Thu) | 187.05 | 187.05 | 187.05 | 187.05 | 167 |
| 2nd Sep 2026 (Wed) | 186.95 | 186.95 | 186.95 | 186.95 | 753 |
| 1st Sep 2026 (Tue) | 187.63 | 187.63 | 187.63 | 187.63 | 10,101 |
| 31st Aug 2026 (Mon) | 190.33 | 190.33 | 190.33 | 190.33 | 0 |
| 28th Aug 2026 (Fri) | 190.33 | 190.33 | 190.33 | 190.33 | 333 |
| 27th Aug 2026 (Thu) | 190.72 | 190.72 | 190.72 | 190.72 | 12 |
| 26th Aug 2026 (Wed) | 190.14 | 190.14 | 190.14 | 190.14 | 537 |
| 25th Aug 2026 (Tue) | 187.26 | 187.26 | 187.26 | 187.26 | 1,656 |
| 24th Aug 2026 (Mon) | 187.03 | 187.03 | 187.03 | 187.03 | 9 |
| 21st Aug 2026 (Fri) | 188.55 | 188.55 | 188.55 | 188.55 | 140 |
| 20th Aug 2026 (Thu) | 187.80 | 187.80 | 187.80 | 187.80 | 368 |
| 19th Aug 2026 (Wed) | 185.69 | 185.69 | 185.69 | 185.69 | 11 |
| 18th Aug 2026 (Tue) | 187.37 | 187.37 | 187.37 | 187.37 | 7 |
| 17th Aug 2026 (Mon) | 189.56 | 189.56 | 189.56 | 189.56 | 106 |
| 14th Aug 2026 (Fri) | 186.54 | 186.54 | 186.54 | 186.54 | 78 |
| 13th Aug 2026 (Thu) | 185.23 | 185.23 | 185.23 | 185.23 | 458 |
| 12th Aug 2026 (Wed) | 183.07 | 183.07 | 183.07 | 183.07 | 247 |
| 11th Aug 2026 (Tue) | 177.79 | 177.79 | 177.79 | 177.79 | 265 |
| 10th Aug 2026 (Mon) | 179.44 | 179.44 | 179.44 | 179.44 | 204 |
| 7th Aug 2026 (Fri) | 180.99 | 180.99 | 180.99 | 180.99 | 11 |
| 6th Aug 2026 (Thu) | 178.40 | 178.40 | 178.40 | 178.40 | 229 |
| 5th Aug 2026 (Wed) | 178.98 | 178.98 | 178.98 | 178.98 | 395 |
| 4th Aug 2026 (Tue) | 180.16 | 180.16 | 180.16 | 180.16 | 2,662 |
| 3rd Aug 2026 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 5,958 |