| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 185.69 | 185.69 | 185.69 | 185.69 | 11 |
| 18th Aug 2026 (Tue) | 187.37 | 187.37 | 187.37 | 187.37 | 7 |
| 17th Aug 2026 (Mon) | 189.56 | 189.56 | 189.56 | 189.56 | 106 |
| 14th Aug 2026 (Fri) | 186.54 | 186.54 | 186.54 | 186.54 | 78 |
| 13th Aug 2026 (Thu) | 185.23 | 185.23 | 185.23 | 185.23 | 458 |
| 12th Aug 2026 (Wed) | 183.07 | 183.07 | 183.07 | 183.07 | 247 |
| 11th Aug 2026 (Tue) | 177.79 | 177.79 | 177.79 | 177.79 | 265 |
| 10th Aug 2026 (Mon) | 179.44 | 179.44 | 179.44 | 179.44 | 204 |
| 7th Aug 2026 (Fri) | 180.99 | 180.99 | 180.99 | 180.99 | 11 |
| 6th Aug 2026 (Thu) | 178.40 | 178.40 | 178.40 | 178.40 | 229 |
| 5th Aug 2026 (Wed) | 178.98 | 178.98 | 178.98 | 178.98 | 395 |
| 4th Aug 2026 (Tue) | 180.16 | 180.16 | 180.16 | 180.16 | 2,662 |
| 3rd Aug 2026 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 5,958 |
| 31st Jul 2026 (Fri) | 168.72 | 168.72 | 168.72 | 168.72 | 271 |
| 30th Jul 2026 (Thu) | 165.89 | 165.89 | 165.89 | 165.89 | 506 |
| 29th Jul 2026 (Wed) | 169.92 | 169.92 | 169.92 | 169.92 | 67 |
| 28th Jul 2026 (Tue) | 171.44 | 171.44 | 171.44 | 171.44 | 8 |
| 27th Jul 2026 (Mon) | 172.10 | 172.10 | 172.10 | 172.10 | 453 |
| 24th Jul 2026 (Fri) | 176.26 | 176.26 | 176.26 | 176.26 | 4 |
| 23rd Jul 2026 (Thu) | 176.35 | 176.35 | 176.35 | 176.35 | 44 |
| 22nd Jul 2026 (Wed) | 177.68 | 177.68 | 177.68 | 177.68 | 15 |
| 21st Jul 2026 (Tue) | 178.47 | 178.47 | 178.47 | 178.47 | 206 |
| 20th Jul 2026 (Mon) | 179.37 | 179.37 | 179.37 | 179.37 | 504 |
| 17th Jul 2026 (Fri) | 181.30 | 181.30 | 181.30 | 181.30 | 472 |
| 16th Jul 2026 (Thu) | 181.18 | 181.18 | 181.18 | 181.18 | 77 |
| 15th Jul 2026 (Wed) | 177.86 | 177.86 | 177.86 | 177.86 | 331 |
| 14th Jul 2026 (Tue) | 177.86 | 177.86 | 177.86 | 177.86 | 366 |
| 13th Jul 2026 (Mon) | 175.95 | 175.95 | 175.95 | 175.95 | 1,620 |
| 10th Jul 2026 (Fri) | 171.08 | 171.08 | 171.08 | 171.08 | 1,437 |
| 9th Jul 2026 (Thu) | 169.78 | 169.78 | 169.78 | 169.78 | 19 |
| 8th Jul 2026 (Wed) | 163.58 | 163.58 | 163.58 | 163.58 | 642 |
| 7th Jul 2026 (Tue) | 166.07 | 166.07 | 166.07 | 166.07 | 673 |
| 6th Jul 2026 (Mon) | 165.87 | 165.87 | 165.87 | 165.87 | 63 |
| 3rd Jul 2026 (Fri) | 167.13 | 167.13 | 167.13 | 167.13 | 0 |
| 2nd Jul 2026 (Thu) | 167.32 | 167.32 | 167.32 | 167.32 | 2,634 |
| 1st Jul 2026 (Wed) | 166.57 | 166.57 | 166.57 | 166.57 | 26 |
| 30th Jun 2026 (Tue) | 162.72 | 162.72 | 162.72 | 162.72 | 55 |
| 29th Jun 2026 (Mon) | 161.72 | 161.72 | 161.72 | 161.72 | 293 |
| 26th Jun 2026 (Fri) | 160.25 | 160.25 | 160.25 | 160.25 | 38 |
| 25th Jun 2026 (Thu) | 162.08 | 162.08 | 162.08 | 162.08 | 670 |
| 24th Jun 2026 (Wed) | 159.95 | 159.95 | 159.95 | 159.95 | 1,697 |
| 23rd Jun 2026 (Tue) | 163.01 | 163.01 | 163.01 | 163.01 | 81 |
| 22nd Jun 2026 (Mon) | 164.21 | 164.21 | 164.21 | 164.21 | 455 |