| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 169.92 | 169.92 | 169.92 | 169.92 | 67 |
| 28th Jul 2026 (Tue) | 171.44 | 171.44 | 171.44 | 171.44 | 8 |
| 27th Jul 2026 (Mon) | 172.10 | 172.10 | 172.10 | 172.10 | 453 |
| 24th Jul 2026 (Fri) | 176.26 | 176.26 | 176.26 | 176.26 | 4 |
| 23rd Jul 2026 (Thu) | 176.35 | 176.35 | 176.35 | 176.35 | 44 |
| 22nd Jul 2026 (Wed) | 177.68 | 177.68 | 177.68 | 177.68 | 15 |
| 21st Jul 2026 (Tue) | 178.47 | 178.47 | 178.47 | 178.47 | 206 |
| 20th Jul 2026 (Mon) | 179.37 | 179.37 | 179.37 | 179.37 | 504 |
| 17th Jul 2026 (Fri) | 181.30 | 181.30 | 181.30 | 181.30 | 472 |
| 16th Jul 2026 (Thu) | 181.18 | 181.18 | 181.18 | 181.18 | 77 |
| 15th Jul 2026 (Wed) | 177.86 | 177.86 | 177.86 | 177.86 | 331 |
| 14th Jul 2026 (Tue) | 177.86 | 177.86 | 177.86 | 177.86 | 366 |
| 13th Jul 2026 (Mon) | 175.95 | 175.95 | 175.95 | 175.95 | 1,620 |
| 10th Jul 2026 (Fri) | 171.08 | 171.08 | 171.08 | 171.08 | 1,437 |
| 9th Jul 2026 (Thu) | 169.78 | 169.78 | 169.78 | 169.78 | 19 |
| 8th Jul 2026 (Wed) | 163.58 | 163.58 | 163.58 | 163.58 | 642 |
| 7th Jul 2026 (Tue) | 166.07 | 166.07 | 166.07 | 166.07 | 673 |
| 6th Jul 2026 (Mon) | 165.87 | 165.87 | 165.87 | 165.87 | 63 |
| 3rd Jul 2026 (Fri) | 167.13 | 167.13 | 167.13 | 167.13 | 0 |
| 2nd Jul 2026 (Thu) | 167.32 | 167.32 | 167.32 | 167.32 | 2,634 |
| 1st Jul 2026 (Wed) | 166.57 | 166.57 | 166.57 | 166.57 | 26 |
| 30th Jun 2026 (Tue) | 162.72 | 162.72 | 162.72 | 162.72 | 55 |
| 29th Jun 2026 (Mon) | 161.72 | 161.72 | 161.72 | 161.72 | 293 |
| 26th Jun 2026 (Fri) | 160.25 | 160.25 | 160.25 | 160.25 | 38 |
| 25th Jun 2026 (Thu) | 162.08 | 162.08 | 162.08 | 162.08 | 670 |
| 24th Jun 2026 (Wed) | 159.95 | 159.95 | 159.95 | 159.95 | 1,697 |
| 23rd Jun 2026 (Tue) | 163.01 | 163.01 | 163.01 | 163.01 | 81 |
| 22nd Jun 2026 (Mon) | 164.21 | 164.21 | 164.21 | 164.21 | 455 |
| 19th Jun 2026 (Fri) | 160.57099 | 160.57099 | 160.57099 | 160.57099 | 0 |
| 18th Jun 2026 (Thu) | 161.27 | 161.27 | 161.27 | 161.27 | 18,655 |
| 17th Jun 2026 (Wed) | 161.45 | 161.45 | 161.45 | 161.45 | 54 |
| 16th Jun 2026 (Tue) | 164.15 | 164.15 | 164.15 | 164.15 | 3,045 |
| 15th Jun 2026 (Mon) | 163.91 | 163.91 | 163.91 | 163.91 | 412 |
| 12th Jun 2026 (Fri) | 166.24 | 166.24 | 166.24 | 166.24 | 22 |
| 11th Jun 2026 (Thu) | 167.40 | 167.40 | 167.40 | 167.40 | 12 |
| 10th Jun 2026 (Wed) | 165.15 | 165.15 | 165.15 | 165.15 | 59 |
| 9th Jun 2026 (Tue) | 164.84 | 164.84 | 164.84 | 164.84 | 3 |
| 8th Jun 2026 (Mon) | 164.04 | 164.04 | 164.04 | 164.04 | 304 |
| 5th Jun 2026 (Fri) | 160.65 | 160.65 | 160.65 | 160.65 | 1,232 |
| 4th Jun 2026 (Thu) | 160.79 | 160.79 | 160.79 | 160.79 | 4,501 |
| 3rd Jun 2026 (Wed) | 159.30 | 159.30 | 159.30 | 159.30 | 898 |
| 2nd Jun 2026 (Tue) | 158.98 | 158.98 | 158.98 | 158.98 | 447 |
| 1st Jun 2026 (Mon) | 158.57 | 158.57 | 158.57 | 158.57 | 7,449 |