| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $171.83 | OTC Trade |
13:12:41 - 30-Jul-26 |
| Unknown* | 0 | $168.60 | OTC Trade |
13:12:41 - 30-Jul-26 |
| Unknown* | 0 | $168.60 | OTC Trade |
13:12:41 - 30-Jul-26 |
| Unknown* | 0 | $168.60 | OTC Trade |
13:00:28 - 30-Jul-26 |
| Unknown* | 0 | $171.83 | OTC Trade |
12:52:21 - 30-Jul-26 |
| Unknown* | 0 | $171.83 | OTC Trade |
12:52:21 - 30-Jul-26 |
| Unknown* | 0 | $171.83 | OTC Trade |
12:52:21 - 30-Jul-26 |
| Unknown* | 0 | $171.83 | OTC Trade |
12:52:21 - 30-Jul-26 |
| Unknown* | 0 | $171.83 | OTC Trade |
12:52:21 - 30-Jul-26 |
| Unknown* | 0 | $171.83 | OTC Trade |
10:51:37 - 30-Jul-26 |
| Unknown* | 0 | $171.83 | OTC Trade |
10:51:37 - 30-Jul-26 |
| Unknown* | 0 | $168.77 | OTC Trade |
10:51:37 - 30-Jul-26 |
| Unknown* | 0 | $171.83 | OTC Trade |
10:51:37 - 30-Jul-26 |
| Unknown* | 0 | $171.83 | OTC Trade |
10:30:52 - 30-Jul-26 |
| Unknown* | 0 | $171.83 | OTC Trade |
10:30:52 - 30-Jul-26 |
| Unknown* | 0 | $171.83 | OTC Trade |
10:30:52 - 30-Jul-26 |
| Unknown* | 0 | $171.83 | OTC Trade |
10:30:52 - 30-Jul-26 |
| Unknown* | 0 | $171.83 | OTC Trade |
10:30:52 - 30-Jul-26 |
| Unknown* | 0 | $168.77 | OTC Trade |
10:30:52 - 30-Jul-26 |
| Unknown* | 0 | $171.83 | OTC Trade |
10:30:52 - 30-Jul-26 |
| Unknown* | 0 | $171.83 | OTC Trade |
10:30:52 - 30-Jul-26 |
| Unknown* | 0 | $171.83 | OTC Trade |
10:30:52 - 30-Jul-26 |
| Unknown* | 0 | $171.83 | OTC Trade |
10:30:52 - 30-Jul-26 |
| Unknown* | 0 | $171.83 | OTC Trade |
10:30:52 - 30-Jul-26 |
| Unknown* | 0 | $171.83 | OTC Trade |
10:30:52 - 30-Jul-26 |
| Unknown* | 0 | $171.83 | OTC Trade |
10:30:52 - 30-Jul-26 |
| Unknown* | 0 | $171.83 | OTC Trade |
10:30:52 - 30-Jul-26 |
| Unknown* | 0 | $170.30 | SI Trade |
20:36:28 - 29-Jul-26 |
| Unknown* | 0 | $171.01 | SI Trade |
19:59:55 - 29-Jul-26 |
| Unknown* | 0 | $170.16 | OTC Trade |
19:09:35 - 29-Jul-26 |
| Unknown* | 0 | $170.32 | OTC Trade |
19:06:08 - 29-Jul-26 |
| Unknown* | 0 | $169.96 | OTC Trade |
18:38:55 - 29-Jul-26 |
| Unknown* | 0 | $169.96 | OTC Trade |
18:36:29 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
18:07:31 - 29-Jul-26 |
| Unknown* | 0 | $170.22 | OTC Trade |
18:05:32 - 29-Jul-26 |
| Unknown* | 0 | $170.37 | OTC Trade |
17:52:45 - 29-Jul-26 |
| Unknown* | 0 | $170.30 | OTC Trade |
17:35:10 - 29-Jul-26 |
| Unknown* | 0 | $170.21 | SI Trade |
17:32:19 - 29-Jul-26 |
| Unknown* | 0 | $169.92 | SI Trade |
17:28:10 - 29-Jul-26 |
| Unknown* | 0 | $170.20 | OTC Trade |
16:51:34 - 29-Jul-26 |
| Unknown* | 0 | $170.26 | OTC Trade |
16:42:29 - 29-Jul-26 |
| Unknown* | 0 | $170.28 | OTC Trade |
16:39:26 - 29-Jul-26 |
| Unknown* | 25 | $170.14 | OTC Trade |
16:37:19 - 29-Jul-26 |
| Unknown* | 1 | $170.04 | OTC Trade |
16:34:09 - 29-Jul-26 |
| Unknown* | 0 | $170.44 | OTC Trade |
16:26:47 - 29-Jul-26 |
| Unknown* | 0 | $170.45 | OTC Trade |
16:20:31 - 29-Jul-26 |
| Unknown* | 0 | $170.09 | SI Trade |
16:14:44 - 29-Jul-26 |
| Unknown* | 5 | $169.92 | OTC Trade |
15:52:16 - 29-Jul-26 |
| Unknown* | 0 | $170.02 | SI Trade |
15:46:10 - 29-Jul-26 |
| Unknown* | 0 | $169.70 | OTC Trade |
15:45:19 - 29-Jul-26 |
| Unknown* | 0 | $169.73 | SI Trade |
15:41:46 - 29-Jul-26 |
| Unknown* | 0 | $169.38 | OTC Trade |
15:35:54 - 29-Jul-26 |
| Unknown* | 0 | $169.31 | OTC Trade |
15:35:06 - 29-Jul-26 |
| Unknown* | 1 | $169.83931 | Currency Conversion Negotiated Trade |
15:21:40 - 29-Jul-26 |
| Unknown* | 2 | $169.7941 | Currency Conversion Negotiated Trade |
15:21:40 - 29-Jul-26 |
| Unknown* | 0 | $169.72 | OTC Trade |
15:14:00 - 29-Jul-26 |
| Unknown* | 0 | $169.50 | SI Trade |
15:12:48 - 29-Jul-26 |
| Unknown* | 0 | $169.70 | OTC Trade |
15:10:53 - 29-Jul-26 |
| Unknown* | 2 | $169.9507 | OTC Trade |
15:00:21 - 29-Jul-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
14:52:34 - 29-Jul-26 |
| Unknown* | 0 | $169.30 | OTC Trade |
14:40:12 - 29-Jul-26 |
| Unknown* | 0 | $169.77 | OTC Trade |
14:38:57 - 29-Jul-26 |
| Unknown* | 4 | $170.205 | OTC Trade |
14:34:22 - 29-Jul-26 |
| Unknown* | 0 | $171.44 | OTC Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $171.44 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $173.27 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $173.27 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $173.27 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $173.27 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $173.27 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 27 | $175.6114 | OTC Trade |
14:12:54 - 29-Jul-26 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:05:51 - 29-Jul-26 |
| Unknown* | 0 | $174.00 | OTC Trade |
13:59:19 - 29-Jul-26 |
| Unknown* | 0 | $174.00 | OTC Trade |
13:54:35 - 29-Jul-26 |
| Unknown* | 0 | $174.00 | OTC Trade |
13:48:45 - 29-Jul-26 |
| Unknown* | 0 | $174.00 | OTC Trade |
13:44:57 - 29-Jul-26 |
| Unknown* | 0 | $174.00 | OTC Trade |
13:24:26 - 29-Jul-26 |
| Unknown* | 0 | $174.00 | OTC Trade |
12:32:32 - 29-Jul-26 |
| Unknown* | 0 | $174.00 | OTC Trade |
11:56:28 - 29-Jul-26 |
| Unknown* | 0 | $174.00 | OTC Trade |
11:56:07 - 29-Jul-26 |
| Unknown* | 0 | $174.00 | OTC Trade |
10:19:35 - 29-Jul-26 |
| Unknown* | 0 | $174.00 | OTC Trade |
10:19:35 - 29-Jul-26 |
| Unknown* | 0 | $174.00 | OTC Trade |
09:59:18 - 29-Jul-26 |
| Unknown* | 0 | $174.00 | OTC Trade |
09:59:18 - 29-Jul-26 |
| Unknown* | 0 | $174.00 | OTC Trade |
09:59:18 - 29-Jul-26 |
| Unknown* | 0 | $174.00 | OTC Trade |
09:59:18 - 29-Jul-26 |
| Unknown* | 0 | $174.00 | OTC Trade |
09:59:18 - 29-Jul-26 |
| Unknown* | 0 | $174.00 | OTC Trade |
09:59:18 - 29-Jul-26 |
| Unknown* | 0 | $171.51 | OTC Trade |
17:55:12 - 28-Jul-26 |
| Unknown* | 0 | $171.63 | OTC Trade |
17:49:15 - 28-Jul-26 |
| Unknown* | 0 | $171.88 | OTC Trade |
17:32:12 - 28-Jul-26 |
| Unknown* | 0 | $171.77 | OTC Trade |
17:25:39 - 28-Jul-26 |
| Unknown* | 0 | $171.72 | OTC Trade |
17:23:15 - 28-Jul-26 |
| Unknown* | 0 | $171.44 | OTC Trade |
17:06:26 - 28-Jul-26 |