Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expeditors Inte (0IJR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $189.61 SI Trade
 18:43:40 - 10-Sep-26
Unknown* 0 $190.16 SI Trade
 18:24:34 - 10-Sep-26
Unknown* 0 $190.80 SI Trade
 17:50:43 - 10-Sep-26
Unknown* 0 $190.42 OTC Trade
 16:47:50 - 10-Sep-26
Unknown* 600 $0.00 OTC Trade
 16:46:57 - 10-Sep-26
Unknown* 2 $190.6575 OTC Trade
 16:25:43 - 10-Sep-26
Unknown* 0 $190.43 SI Trade
 16:15:22 - 10-Sep-26
Unknown* 0 $190.27 OTC Trade
 15:32:49 - 10-Sep-26
Unknown* 0 $190.24 SI Trade
 15:26:41 - 10-Sep-26
Unknown* 2 $190.90567 Currency Conversion
Negotiated Trade
 15:21:56 - 10-Sep-26
Unknown* 1 $190.65953 Currency Conversion
Negotiated Trade
 15:21:56 - 10-Sep-26
Unknown* 0 $190.56 SI Trade
 15:20:13 - 10-Sep-26
Unknown* 15 $190.0691 OTC Trade
 15:09:02 - 10-Sep-26
Unknown* 0 $190.36 SI Trade
 15:07:42 - 10-Sep-26
Unknown* 0 $190.02 SI Trade
 15:07:42 - 10-Sep-26
Unknown* 387 $189.25 SI Trade
 15:01:29 - 10-Sep-26
Unknown* 0 $189.23 OTC Trade
 14:59:08 - 10-Sep-26
Unknown* 0 $189.29 SI Trade
 14:53:39 - 10-Sep-26
Unknown* 0 $189.68 SI Trade
 14:44:05 - 10-Sep-26
Unknown* 0 $187.91 SI Trade
 14:34:07 - 10-Sep-26
Unknown* 3 $187.69 OTC Trade
 14:30:54 - 10-Sep-26
Unknown* 0 $189.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $189.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $189.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $189.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $189.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $186.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $189.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $189.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $187.27 SI Trade
 19:53:18 - 09-Sep-26
Unknown* 0 $187.22 SI Trade
 18:43:53 - 09-Sep-26
Unknown* 60 $186.49 OTC Trade
 17:57:45 - 09-Sep-26
Unknown* 0 $186.03 SI Trade
 17:19:10 - 09-Sep-26
Unknown* 340 $0.00 OTC Trade
 16:45:57 - 09-Sep-26
Unknown* 340 $0.00 OTC Trade
 16:45:57 - 09-Sep-26
Unknown* -340 $0.00 Correction
OTC Trade
 16:45:57 - 09-Sep-26
Unknown* 0 $186.21 SI Trade
 16:32:06 - 09-Sep-26
Unknown* 0 $185.87 SI Trade
 16:07:50 - 09-Sep-26
Unknown* 1 $185.47847 Currency Conversion
Negotiated Trade
 15:18:12 - 09-Sep-26
Unknown* 0 $185.41 SI Trade
 15:15:15 - 09-Sep-26
Unknown* 200 $185.7011 OTC Trade
 15:07:08 - 09-Sep-26
Unknown* 1 $185.89 OTC Trade
 15:04:11 - 09-Sep-26
Unknown* 0 $185.50 SI Trade
 14:59:08 - 09-Sep-26
Unknown* 25 $185.9173 OTC Trade
 14:42:44 - 09-Sep-26
Unknown* 0 $186.43 SI Trade
 14:37:48 - 09-Sep-26
Unknown* 5 $186.10 OTC Trade
 14:30:44 - 09-Sep-26
Unknown* 0 $187.06 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $186.11 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $187.06 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 2 $180.86 OTC Trade
 14:29:52 - 09-Sep-26
Unknown* 0 $184.11 OTC Trade
 13:15:42 - 09-Sep-26
Unknown* 0 $184.50 OTC Trade
 12:08:41 - 09-Sep-26
Unknown* 0 $186.40 SI Trade
 20:17:38 - 08-Sep-26
Unknown* 0 $186.28 SI Trade
 19:41:54 - 08-Sep-26
Unknown* 1 $186.07 SI Trade
 19:40:25 - 08-Sep-26
Unknown* 0 $186.47 SI Trade
 18:21:00 - 08-Sep-26
Unknown* 1 $186.63496 Currency Conversion
Negotiated Trade
 18:10:22 - 08-Sep-26
Unknown* 1 $187.225 OTC Trade
 17:42:08 - 08-Sep-26
Unknown* 1 $187.16 SI Trade
 17:42:08 - 08-Sep-26
Unknown* 0 $187.27 OTC Trade
 17:27:55 - 08-Sep-26
Unknown* 0 $187.21 SI Trade
 17:21:23 - 08-Sep-26
Unknown* 1 $187.16 SI Trade
 17:18:40 - 08-Sep-26
Unknown* 0 $187.43 SI Trade
 17:06:29 - 08-Sep-26
Unknown* 5 $186.7602 OTC Trade
 16:29:17 - 08-Sep-26
Unknown* 20 $186.84 OTC Trade
 16:19:13 - 08-Sep-26
Unknown* 150 $186.6431 OTC Trade
 15:39:45 - 08-Sep-26
Unknown* 100 $186.7053 OTC Trade
 15:37:20 - 08-Sep-26
Unknown* 1 $186.49289 Currency Conversion
Negotiated Trade
 15:16:29 - 08-Sep-26
Unknown* 0 $186.62 SI Trade
 15:08:33 - 08-Sep-26
Unknown* 0 $186.99 SI Trade
 14:55:41 - 08-Sep-26
Unknown* 0 $187.30 OTC Trade
 14:53:19 - 08-Sep-26
Unknown* 1 $186.96 OTC Trade
 14:49:38 - 08-Sep-26
Unknown* 0 $186.53 OTC Trade
 14:49:18 - 08-Sep-26
Unknown* 0 $186.53 OTC Trade
 14:49:18 - 08-Sep-26
Unknown* 0 $186.53 OTC Trade
 14:49:18 - 08-Sep-26
Unknown* 0 $186.53 OTC Trade
 14:49:18 - 08-Sep-26
Unknown* 0 $186.53 OTC Trade
 14:49:18 - 08-Sep-26
Unknown* 0 $186.53 OTC Trade
 14:49:18 - 08-Sep-26
Unknown* 0 $186.53 OTC Trade
 14:49:18 - 08-Sep-26
Unknown* 0 $186.53 OTC Trade
 14:49:18 - 08-Sep-26
Unknown* 0 $186.53 OTC Trade
 14:49:18 - 08-Sep-26
Unknown* 0 $186.53 OTC Trade
 14:49:18 - 08-Sep-26
Unknown* 0 $186.53 OTC Trade
 14:49:18 - 08-Sep-26
Unknown* 0 $186.53 OTC Trade
 14:49:18 - 08-Sep-26
Unknown* 0 $186.53 OTC Trade
 14:49:18 - 08-Sep-26
Unknown* 0 $186.53 OTC Trade
 14:49:18 - 08-Sep-26
Unknown* 0 $186.53 OTC Trade
 14:49:18 - 08-Sep-26
Unknown* 0 $186.53 OTC Trade
 14:49:18 - 08-Sep-26
Unknown* 0 $186.15 SI Trade
 14:47:36 - 08-Sep-26
Unknown* 0 $186.39 SI Trade
 14:41:27 - 08-Sep-26
Unknown* 0 $187.82 SI Trade
 14:35:03 - 08-Sep-26
Unknown* 0 $187.23 SI Trade
 14:33:49 - 08-Sep-26
Unknown* 2 $185.72 SI Trade
 14:33:01 - 08-Sep-26
Unknown* 0 $187.60 OTC Trade
 14:31:42 - 08-Sep-26
Unknown* 5 $186.21 OTC Trade
 14:31:42 - 08-Sep-26
Unknown* 0 $188.55 SI Trade
 14:30:34 - 08-Sep-26
Unknown* 0 $188.32 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $188.32 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $188.50 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $188.32 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $188.50 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $188.50 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $188.50 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $188.32 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $188.50 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $188.50 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $188.32 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 1,053 $188.28 SI Trade
 14:00:24 - 08-Sep-26
Unknown* -1,053 $0.00 SI Trade
Correction
 14:00:24 - 08-Sep-26
Unknown* 1,053 $0.00 SI Trade
 14:00:24 - 08-Sep-26
Unknown* 0 $186.50 OTC Trade
 11:31:02 - 08-Sep-26
Unknown* 0 $186.50 OTC Trade
 11:31:02 - 08-Sep-26
Unknown* 0 $186.50 OTC Trade
 11:31:02 - 08-Sep-26
Unknown* 0 $186.50 OTC Trade
 11:31:02 - 08-Sep-26
Unknown* 0 $189.49 OTC Trade
 11:31:02 - 08-Sep-26
Unknown* 0 $188.98 SI Trade
 20:37:20 - 04-Sep-26
Unknown* 0 $188.99 SI Trade
 20:37:20 - 04-Sep-26
Unknown* 1 $189.14 SI Trade
 20:35:54 - 04-Sep-26
Unknown* 0 $189.23 SI Trade
 19:37:38 - 04-Sep-26
Unknown* 0 $189.2134 OTC Trade
 19:35:21 - 04-Sep-26
Unknown* 0 $189.24 OTC Trade
 19:35:21 - 04-Sep-26
Unknown* 0 $189.45 SI Trade
 18:59:36 - 04-Sep-26
Unknown* 1 $188.8046 Currency Conversion
Negotiated Trade
 18:10:11 - 04-Sep-26
Unknown* 0 $188.80 SI Trade
 16:25:05 - 04-Sep-26
Unknown* 0 $189.17 SI Trade
 15:58:51 - 04-Sep-26
Unknown* 1 $188.79468 Currency Conversion
Negotiated Trade
 15:13:38 - 04-Sep-26
Unknown* 0 $188.70 OTC Trade
 15:08:24 - 04-Sep-26
Unknown* 100 $188.2022 OTC Trade
 15:01:54 - 04-Sep-26
Unknown* 10 $188.9409 OTC Trade
 14:55:56 - 04-Sep-26
Unknown* 40 $187.9978 OTC Trade
 14:47:58 - 04-Sep-26
Unknown* 0 $186.45 SI Trade
 14:41:00 - 04-Sep-26
Unknown* 0 $187.77 SI Trade
 14:35:54 - 04-Sep-26
Unknown* 0 $187.00 SI Trade
 14:35:54 - 04-Sep-26
Unknown* 0 $187.00 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $187.00 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $188.91 OTC Trade
 11:51:14 - 04-Sep-26
Unknown* 0 $187.10 SI Trade
 20:57:46 - 03-Sep-26
Unknown* 0 $187.23 SI Trade
 20:53:45 - 03-Sep-26
Unknown* 10 $187.2742 OTC Trade
 20:30:20 - 03-Sep-26
Unknown* 0 $187.05 SI Trade
 19:13:18 - 03-Sep-26
Unknown* 0 $186.64 SI Trade
 18:23:14 - 03-Sep-26
Unknown* 0 $187.13 SI Trade
 16:50:13 - 03-Sep-26
Unknown* 0 $186.49 SI Trade
 16:17:09 - 03-Sep-26
Unknown* 1 $186.26 OTC Trade
 16:09:25 - 03-Sep-26
Unknown* 0 $186.11 OTC Trade
 16:06:23 - 03-Sep-26
Unknown* 50 $185.7134 OTC Trade
 15:55:36 - 03-Sep-26
Unknown* 1 $184.30 SI Trade
 15:36:17 - 03-Sep-26
Unknown* 1 $184.40 OTC Trade
 15:35:31 - 03-Sep-26
Unknown* 0 $184.29 OTC Trade
 15:35:31 - 03-Sep-26
Unknown* 10 $184.40 OTC Trade
 15:35:20 - 03-Sep-26
Unknown* 0 $184.58 OTC Trade
 15:33:27 - 03-Sep-26
Unknown* 2 $184.95 OTC Trade
 15:33:07 - 03-Sep-26
Unknown* 24 $185.05 OTC Trade
 15:30:38 - 03-Sep-26
Unknown* 55 $185.7815 OTC Trade
 15:24:39 - 03-Sep-26
Unknown* 3 $185.64858 Currency Conversion
Negotiated Trade
 15:22:40 - 03-Sep-26
Unknown* 2 $185.48489 Currency Conversion
Negotiated Trade
 15:22:40 - 03-Sep-26
Unknown* 0 $186.26 OTC Trade
 15:20:34 - 03-Sep-26
Unknown* 0 $186.82 SI Trade
 15:05:03 - 03-Sep-26
Unknown* 1 $186.88 SI Trade
 15:02:45 - 03-Sep-26
Unknown* 0 $188.15 SI Trade
 14:42:27 - 03-Sep-26
Unknown* 1 $189.08 SI Trade
 14:38:39 - 03-Sep-26
Unknown* 1 $188.1701 OTC Trade
 14:35:41 - 03-Sep-26
Unknown* 0 $188.23 SI Trade
 14:35:17 - 03-Sep-26
Unknown* 0 $187.32 OTC Trade
 14:35:00 - 03-Sep-26
Unknown* 0 $186.41 SI Trade
 14:30:49 - 03-Sep-26
Unknown* 2 $186.40 SI Trade
 14:30:40 - 03-Sep-26
Unknown* 2 $186.37 SI Trade
 14:30:28 - 03-Sep-26
Unknown* 3 $186.36 SI Trade
 14:30:27 - 03-Sep-26
Unknown* 3 $186.33 SI Trade
 14:30:17 - 03-Sep-26
Unknown* 2 $186.28 SI Trade
 14:30:16 - 03-Sep-26
Unknown* 0 $186.28 SI Trade
 14:30:16 - 03-Sep-26
Unknown* 0 $186.28 SI Trade
 14:30:16 - 03-Sep-26
Unknown* 0 $185.00 SI Trade
 14:30:02 - 03-Sep-26
Unknown* 0 $189.28 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 3 $184.47 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 0 $184.47 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 0 $189.28 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 0 $189.28 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 0 $189.28 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 0 $189.28 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 0 $184.47 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 0 $186.00 OTC Trade
 13:27:36 - 03-Sep-26
Unknown* 0 $186.00 OTC Trade
 13:27:36 - 03-Sep-26
Unknown* 0 $187.46 OTC Trade
 13:16:14 - 03-Sep-26
Unknown* 0 $187.46 OTC Trade
 13:16:14 - 03-Sep-26
Unknown* 0 $187.46 OTC Trade
 13:16:14 - 03-Sep-26
Unknown* 0 $187.46 OTC Trade
 13:16:14 - 03-Sep-26
Unknown* 0 $187.46 OTC Trade
 13:16:14 - 03-Sep-26
Unknown* 0 $187.46 OTC Trade
 13:16:14 - 03-Sep-26
Unknown* 0 $187.46 OTC Trade
 13:16:14 - 03-Sep-26
Unknown* 0 $187.46 OTC Trade
 13:16:14 - 03-Sep-26
Unknown* 0 $187.46 OTC Trade
 13:16:14 - 03-Sep-26
Unknown* 0 $187.46 OTC Trade
 13:16:14 - 03-Sep-26
Unknown* 0 $187.46 OTC Trade
 13:16:14 - 03-Sep-26
Unknown* 0 $187.46 OTC Trade
 13:16:14 - 03-Sep-26
Unknown* 0 $187.46 OTC Trade
 13:16:14 - 03-Sep-26
Unknown* 0 $187.46 OTC Trade
 13:16:14 - 03-Sep-26
Unknown* 0 $187.46 OTC Trade
 13:16:14 - 03-Sep-26
Unknown* 0 $187.46 OTC Trade
 13:16:14 - 03-Sep-26
Unknown* 0 $187.46 OTC Trade
 13:16:14 - 03-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14