Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expeditors Inte (0IJR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $161.05 SI Trade
 20:17:30 - 17-Jun-26
Unknown* 0 $161.45 SI Trade
 19:01:28 - 17-Jun-26
Unknown* 0 $162.65 OTC Trade
 16:34:02 - 17-Jun-26
Unknown* 24 $160.61 SI Trade
 16:19:20 - 17-Jun-26
Unknown* -24 $0.00 SI Trade
Correction
 16:19:20 - 17-Jun-26
Unknown* 24 $0.00 SI Trade
 16:19:20 - 17-Jun-26
Unknown* 0 $162.49 SI Trade
 15:49:25 - 17-Jun-26
Unknown* 1 $163.22591 Currency Conversion
Negotiated Trade
 15:19:28 - 17-Jun-26
Unknown* 4 $162.90515 Currency Conversion
Negotiated Trade
 15:19:28 - 17-Jun-26
Unknown* 0 $162.57 OTC Trade
 15:05:00 - 17-Jun-26
Unknown* 0 $161.48 SI Trade
 14:58:32 - 17-Jun-26
Unknown* 0 $162.37 SI Trade
 14:49:00 - 17-Jun-26
Unknown* 25 $162.4517 OTC Trade
 14:46:20 - 17-Jun-26
Unknown* 0 $164.81 SI Trade
 14:30:37 - 17-Jun-26
Unknown* 0 $164.83 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $161.66 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $161.66 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $164.83 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $164.83 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $165.00 SI Trade
 04:06:01 - 17-Jun-26
Unknown* 1 $164.56362 Currency Conversion
Negotiated Trade
 18:10:16 - 16-Jun-26
Unknown* 0 $164.32 OTC Trade
 16:03:51 - 16-Jun-26
Unknown* 0 $164.22 OTC Trade
 16:00:33 - 16-Jun-26
Unknown* 0 $164.15 SI Trade
 15:55:17 - 16-Jun-26
Unknown* 0 $164.48 OTC Trade
 15:49:42 - 16-Jun-26
Unknown* 1 $164.30078 Currency Conversion
Negotiated Trade
 15:19:32 - 16-Jun-26
Unknown* 1 $164.05593 Currency Conversion
Negotiated Trade
 15:19:31 - 16-Jun-26
Unknown* 0 $164.07 OTC Trade
 15:18:58 - 16-Jun-26
Unknown* 0 $164.96 SI Trade
 14:32:15 - 16-Jun-26
Unknown* 0 $164.4341 OTC Trade
 14:30:02 - 16-Jun-26
Unknown* 0 $164.23 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $161.86 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $164.23 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $164.23 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $164.23 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $161.86 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $161.86 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $162.47 OTC Trade
 14:16:39 - 16-Jun-26
Unknown* 0 $164.35 OTC Trade
 13:56:20 - 16-Jun-26
Unknown* 0 $164.35 OTC Trade
 13:56:20 - 16-Jun-26
Unknown* 2,999 $163.73 SI Trade
 13:17:42 - 16-Jun-26
Unknown* -2,999 $0.00 SI Trade
Correction
 13:17:42 - 16-Jun-26
Unknown* 2,999 $0.00 SI Trade
 13:17:42 - 16-Jun-26
Unknown* 0 $164.35 OTC Trade
 12:54:43 - 16-Jun-26
Unknown* 0 $164.35 OTC Trade
 12:54:43 - 16-Jun-26
Unknown* 2 $162.60 OTC Trade
 12:54:43 - 16-Jun-26
Unknown* 9 $162.70 OTC Trade
 12:18:34 - 16-Jun-26
Unknown* 14 $162.70 SI Trade
 12:18:31 - 16-Jun-26
Unknown* 2 $159.74 OTC Trade
 12:18:16 - 16-Jun-26
Unknown* 2 $161.19 SI Trade
 12:18:15 - 16-Jun-26
Unknown* 2 $162.50 OTC Trade
 12:18:11 - 16-Jun-26
Unknown* 1 $162.50 SI Trade
 12:18:10 - 16-Jun-26
Unknown* 2 $159.74 OTC Trade
 12:17:53 - 16-Jun-26
Unknown* 2 $159.74 SI Trade
 12:17:52 - 16-Jun-26
Unknown* 2 $159.74 OTC Trade
 12:14:43 - 16-Jun-26
Unknown* 2 $159.74 SI Trade
 12:14:43 - 16-Jun-26
Unknown* 2 $159.74 OTC Trade
 09:16:14 - 16-Jun-26
Unknown* 1 $159.74 SI Trade
 09:16:14 - 16-Jun-26
Unknown* 1 $159.74 SI Trade
 09:16:14 - 16-Jun-26
Unknown* 0 $159.74 SI Trade
 09:15:53 - 16-Jun-26
Unknown* 0 $163.15 OTC Trade
 20:56:22 - 15-Jun-26
Unknown* 2 $163.195 OTC Trade
 20:56:22 - 15-Jun-26
Unknown* 8 $164.19 OTC Trade
 18:49:11 - 15-Jun-26
Unknown* 1 $164.135 Currency Conversion
Negotiated Trade
 18:10:25 - 15-Jun-26
Unknown* 0 $164.36 OTC Trade
 17:55:41 - 15-Jun-26
Unknown* 0 $163.91 SI Trade
 17:41:21 - 15-Jun-26
Unknown* 0 $164.03 SI Trade
 17:37:39 - 15-Jun-26
Unknown* 0 $163.77 SI Trade
 17:34:10 - 15-Jun-26
Unknown* 364 $163.21368 SI Trade
 16:15:28 - 15-Jun-26
Unknown* 364 $0.00 SI Trade
 16:15:28 - 15-Jun-26
Unknown* -364 $0.00 SI Trade
Correction
 16:15:28 - 15-Jun-26
Unknown* 0 $165.07 SI Trade
 16:13:01 - 15-Jun-26
Unknown* 0 $165.22 OTC Trade
 16:09:44 - 15-Jun-26
Unknown* 0 $165.22 OTC Trade
 16:09:44 - 15-Jun-26
Unknown* 0 $165.22 SI Trade
 16:08:58 - 15-Jun-26
Unknown* 0 $165.22 SI Trade
 16:08:58 - 15-Jun-26
Unknown* 0 $164.76 SI Trade
 16:01:20 - 15-Jun-26
Unknown* 15 $164.21 SI Trade
 15:46:55 - 15-Jun-26
Unknown* 3 $164.405 OTC Trade
 15:26:00 - 15-Jun-26
Unknown* 0 $164.27 OTC Trade
 15:20:35 - 15-Jun-26
Unknown* 1 $163.71947 Currency Conversion
Negotiated Trade
 15:16:14 - 15-Jun-26
Unknown* 0 $163.87 SI Trade
 15:02:26 - 15-Jun-26
Unknown* 0 $164.49 OTC Trade
 15:02:01 - 15-Jun-26
Unknown* 0 $164.07 OTC Trade
 14:59:32 - 15-Jun-26
Unknown* 0 $164.11 OTC Trade
 14:58:48 - 15-Jun-26
Unknown* 0 $164.11 OTC Trade
 14:56:51 - 15-Jun-26
Unknown* 0 $164.60 OTC Trade
 14:50:12 - 15-Jun-26
Unknown* 0 $164.98 OTC Trade
 14:43:33 - 15-Jun-26
Unknown* 0 $164.98 OTC Trade
 14:43:33 - 15-Jun-26
Unknown* 20 $165.01 OTC Trade
 14:38:32 - 15-Jun-26
Unknown* 0 $164.86 OTC Trade
 14:33:21 - 15-Jun-26
Unknown* 1 $166.88 OTC Trade
 14:32:48 - 15-Jun-26
Unknown* 0 $166.88 OTC Trade
 14:32:48 - 15-Jun-26
Unknown* 0 $164.92 OTC Trade
 14:32:48 - 15-Jun-26
Unknown* 0 $164.92 OTC Trade
 14:32:48 - 15-Jun-26
Unknown* 0 $164.92 OTC Trade
 14:32:48 - 15-Jun-26
Unknown* 0 $164.92 OTC Trade
 14:32:48 - 15-Jun-26
Unknown* 0 $165.53 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $164.97 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $165.53 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $165.53 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $165.53 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $165.53 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $165.53 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $165.53 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $165.53 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $165.53 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $168.00 OTC Trade
 12:13:51 - 15-Jun-26
Unknown* 0 $168.00 OTC Trade
 12:13:51 - 15-Jun-26
Unknown* 0 $168.00 OTC Trade
 11:53:18 - 15-Jun-26
Unknown* 0 $168.00 OTC Trade
 11:53:18 - 15-Jun-26
Unknown* 0 $175.00 OTC Trade
 09:05:28 - 15-Jun-26
Unknown* 0 $175.00 OTC Trade
 09:05:28 - 15-Jun-26
Unknown* 0 $175.00 OTC Trade
 09:05:28 - 15-Jun-26
Unknown* 0 $175.00 OTC Trade
 09:05:28 - 15-Jun-26
Unknown* 5 $166.535 OTC Trade
 20:56:37 - 12-Jun-26
Unknown* 0 $166.61 SI Trade
 20:48:42 - 12-Jun-26
Unknown* 0 $166.48 SI Trade
 20:48:35 - 12-Jun-26
Unknown* 0 $166.84 SI Trade
 20:24:18 - 12-Jun-26
Unknown* 0 $166.55 SI Trade
 19:26:03 - 12-Jun-26
Unknown* 1 $166.47242 Currency Conversion
Negotiated Trade
 18:10:06 - 12-Jun-26
Unknown* 0 $165.69 OTC Trade
 17:25:20 - 12-Jun-26
Unknown* 0 $165.46 OTC Trade
 16:59:53 - 12-Jun-26
Unknown* 0 $166.24 SI Trade
 16:29:47 - 12-Jun-26
Unknown* 0 $166.01 SI Trade
 16:14:39 - 12-Jun-26
Unknown* 1 $166.02 SI Trade
 16:14:20 - 12-Jun-26
Unknown* 0 $166.02 SI Trade
 16:14:15 - 12-Jun-26
Unknown* 0 $166.03 SI Trade
 16:09:51 - 12-Jun-26
Unknown* 1 $166.07 SI Trade
 16:09:42 - 12-Jun-26
Unknown* 1 $166.07 SI Trade
 16:09:40 - 12-Jun-26
Unknown* 0 $165.61 SI Trade
 16:05:39 - 12-Jun-26
Unknown* 0 $165.95 SI Trade
 16:03:53 - 12-Jun-26
Unknown* 0 $165.61 SI Trade
 15:55:06 - 12-Jun-26
Unknown* 0 $165.87 OTC Trade
 15:46:36 - 12-Jun-26
Unknown* 0 $166.17 OTC Trade
 15:43:01 - 12-Jun-26
Unknown* 1 $166.61973 Currency Conversion
Negotiated Trade
 15:19:38 - 12-Jun-26
Unknown* 1 $166.47167 Currency Conversion
Negotiated Trade
 15:19:38 - 12-Jun-26
Unknown* 7 $166.36 OTC Trade
 14:56:37 - 12-Jun-26
Unknown* 0 $168.16 OTC Trade
 14:30:02 - 12-Jun-26
Unknown* 0 $169.00 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $167.52 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $167.52 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $169.00 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $169.00 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $169.00 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $167.98 OTC Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $165.28 OTC Trade
 13:47:32 - 12-Jun-26
Unknown* 0 $166.40 SI Trade
 12:20:30 - 12-Jun-26
Unknown* 2 $166.40 OTC Trade
 12:20:10 - 12-Jun-26
Unknown* 2 $166.40 SI Trade
 12:20:10 - 12-Jun-26
Unknown* 2 $166.40 SI Trade
 12:20:00 - 12-Jun-26
Unknown* 2 $166.40 SI Trade
 12:19:53 - 12-Jun-26
Unknown* 2 $166.40 OTC Trade
 12:19:53 - 12-Jun-26
Unknown* 0 $167.00 OTC Trade
 09:41:53 - 12-Jun-26
Unknown* 0 $167.60 SI Trade
 20:41:50 - 11-Jun-26
Unknown* 0 $167.45 SI Trade
 20:33:59 - 11-Jun-26
Unknown* 0 $167.38 SI Trade
 20:30:14 - 11-Jun-26
Unknown* 40 $167.32 OTC Trade
 20:25:59 - 11-Jun-26
Unknown* 0 $167.33 SI Trade
 20:22:18 - 11-Jun-26
Unknown* 7 $167.4225 OTC Trade
 20:00:02 - 11-Jun-26
Unknown* 0 $167.40 SI Trade
 18:37:36 - 11-Jun-26
Unknown* 0 $167.41 OTC Trade
 18:36:03 - 11-Jun-26
Unknown* 0 $165.71 SI Trade
 17:59:46 - 11-Jun-26
Unknown* 6 $166.245 OTC Trade
 17:08:54 - 11-Jun-26
Unknown* 0 $166.52 SI Trade
 16:34:51 - 11-Jun-26
Unknown* 0 $166.13 SI Trade
 16:31:37 - 11-Jun-26
Unknown* 0 $166.37 SI Trade
 16:31:37 - 11-Jun-26
Unknown* 0 $166.54 SI Trade
 16:20:16 - 11-Jun-26
Unknown* 0 $166.21 SI Trade
 15:56:18 - 11-Jun-26
Unknown* 0 $166.06 SI Trade
 15:29:38 - 11-Jun-26
Unknown* 3 $166.69347 Currency Conversion
Negotiated Trade
 15:19:19 - 11-Jun-26
Unknown* 1 $166.64504 Currency Conversion
Negotiated Trade
 15:19:18 - 11-Jun-26
Unknown* 2 $166.015 OTC Trade
 14:52:04 - 11-Jun-26
Unknown* 0 $166.14 SI Trade
 14:30:25 - 11-Jun-26
Unknown* 0 $164.07 SI Trade
 14:30:00 - 11-Jun-26
Unknown* 0 $164.07 SI Trade
 14:30:00 - 11-Jun-26
Unknown* 0 $163.89 SI Trade
 14:28:30 - 11-Jun-26
Unknown* 0 $167.18 OTC Trade
 12:10:01 - 11-Jun-26
Unknown* 0 $167.18 OTC Trade
 12:10:01 - 11-Jun-26
Unknown* 0 $167.18 OTC Trade
 12:10:01 - 11-Jun-26
Unknown* 145 $164.59 OTC Trade
 20:54:54 - 10-Jun-26
Unknown* 18 $164.59 OTC Trade
 20:54:54 - 10-Jun-26
Unknown* 0 $164.64 OTC Trade
 20:54:20 - 10-Jun-26
Unknown* 4 $164.585 OTC Trade
 20:54:20 - 10-Jun-26
Unknown* 7 $164.675 OTC Trade
 19:28:57 - 10-Jun-26
Unknown* 0 $164.82 OTC Trade
 19:18:21 - 10-Jun-26
Unknown* 0 $165.42 OTC Trade
 19:05:16 - 10-Jun-26
Unknown* 0 $165.15 SI Trade
 18:40:21 - 10-Jun-26
Unknown* 0 $164.16 SI Trade
 17:18:37 - 10-Jun-26
Unknown* 0 $164.75 SI Trade
 16:34:55 - 10-Jun-26
Unknown* 0 $164.86 SI Trade
 16:33:13 - 10-Jun-26
Unknown* 0 $164.72 SI Trade
 16:28:18 - 10-Jun-26
Unknown* 0 $164.72 SI Trade
 16:28:18 - 10-Jun-26
Unknown* 0 $164.92 OTC Trade
 15:51:24 - 10-Jun-26
Unknown* 0 $165.25 OTC Trade
 15:38:54 - 10-Jun-26
Unknown* 0 $164.95 SI Trade
 15:25:33 - 10-Jun-26
Unknown* 0 $163.77 SI Trade
 15:18:39 - 10-Jun-26
Unknown* 5 $163.60897 Currency Conversion
Negotiated Trade
 15:16:06 - 10-Jun-26
Unknown* 0 $164.13 OTC Trade
 15:10:53 - 10-Jun-26
Unknown* 4 $163.485 OTC Trade
 14:56:19 - 10-Jun-26
FTSE 100 Latest
Value10,436.96
Change-71.65