Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expeditors Inte (0IJR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $165.62 OTC Trade
 09:13:52 - 09-Jul-26
Unknown* 0 $165.62 OTC Trade
 09:13:52 - 09-Jul-26
Unknown* 0 $165.62 OTC Trade
 09:13:52 - 09-Jul-26
Unknown* 0 $165.62 OTC Trade
 09:13:52 - 09-Jul-26
Unknown* 0 $165.62 OTC Trade
 09:13:52 - 09-Jul-26
Unknown* 6 $165.62 OTC Trade
 09:13:52 - 09-Jul-26
Unknown* 0 $165.62 OTC Trade
 09:13:52 - 09-Jul-26
Unknown* 1 $165.62 OTC Trade
 09:13:52 - 09-Jul-26
Unknown* 0 $165.62 OTC Trade
 09:13:52 - 09-Jul-26
Unknown* 1 $165.62 OTC Trade
 09:13:52 - 09-Jul-26
Unknown* 115 $164.38 OTC Trade
 20:59:01 - 08-Jul-26
Unknown* 0 $164.04 SI Trade
 20:41:58 - 08-Jul-26
Unknown* 0 $164.12 SI Trade
 20:36:49 - 08-Jul-26
Unknown* 0 $164.38 SI Trade
 20:01:06 - 08-Jul-26
Unknown* 1 $163.81 OTC Trade
 17:21:31 - 08-Jul-26
Unknown* 634 $0.00 OTC Trade
 16:48:27 - 08-Jul-26
Unknown* 634 $0.00 OTC Trade
 16:48:27 - 08-Jul-26
Unknown* -634 $0.00 Correction
OTC Trade
 16:48:27 - 08-Jul-26
Unknown* 0 $163.58 SI Trade
 16:21:09 - 08-Jul-26
Unknown* 0 $163.38 OTC Trade
 16:14:12 - 08-Jul-26
Unknown* 0 $163.03 OTC Trade
 16:14:12 - 08-Jul-26
Unknown* 0 $164.42 SI Trade
 15:33:34 - 08-Jul-26
Unknown* 0 $164.17 OTC Trade
 15:28:08 - 08-Jul-26
Unknown* 1 $164.28437 Currency Conversion
Negotiated Trade
 15:21:04 - 08-Jul-26
Unknown* 3 $164.03806 Currency Conversion
Negotiated Trade
 15:21:04 - 08-Jul-26
Unknown* 0 $165.08 OTC Trade
 15:04:11 - 08-Jul-26
Unknown* 0 $164.82 SI Trade
 14:49:23 - 08-Jul-26
Unknown* 0 $164.935 OTC Trade
 14:48:42 - 08-Jul-26
Unknown* 0 $164.10 OTC Trade
 13:46:07 - 08-Jul-26
Unknown* 0 $166.86 OTC Trade
 13:46:07 - 08-Jul-26
Unknown* 0 $166.86 OTC Trade
 13:46:06 - 08-Jul-26
Unknown* 0 $163.70 OTC Trade
 11:37:33 - 08-Jul-26
Unknown* 0 $163.70 OTC Trade
 11:37:33 - 08-Jul-26
Unknown* 3 $163.70 OTC Trade
 11:37:33 - 08-Jul-26
Unknown* 0 $163.70 OTC Trade
 09:48:53 - 08-Jul-26
Unknown* 0 $166.00 OTC Trade
 09:48:53 - 08-Jul-26
Unknown* 0 $164.62 OTC Trade
 09:13:53 - 08-Jul-26
Unknown* 0 $163.70 OTC Trade
 09:08:44 - 08-Jul-26
Unknown* 0 $166.45 OTC Trade
 09:07:11 - 08-Jul-26
Unknown* 0 $163.70 OTC Trade
 09:07:11 - 08-Jul-26
Unknown* 0 $166.09 SI Trade
 20:15:15 - 07-Jul-26
Unknown* 0 $165.66 OTC Trade
 19:13:35 - 07-Jul-26
Unknown* 0 $165.74 OTC Trade
 18:54:40 - 07-Jul-26
Unknown* 1 $165.31527 Currency Conversion
Negotiated Trade
 18:10:39 - 07-Jul-26
Unknown* 3 $166.02 OTC Trade
 17:38:29 - 07-Jul-26
Unknown* 0 $166.07 SI Trade
 17:30:49 - 07-Jul-26
Unknown* 0 $165.84 SI Trade
 17:30:00 - 07-Jul-26
Unknown* 0 $166.41 OTC Trade
 17:10:09 - 07-Jul-26
Unknown* 0 $166.64 OTC Trade
 16:38:07 - 07-Jul-26
Unknown* 0 $166.86 SI Trade
 16:07:05 - 07-Jul-26
Unknown* 0 $167.78 OTC Trade
 15:36:50 - 07-Jul-26
Unknown* 17 $167.342 OTC Trade
 15:27:44 - 07-Jul-26
Unknown* 382 $167.34 OTC Trade
 15:27:44 - 07-Jul-26
Unknown* 68 $167.34 OTC Trade
 15:27:44 - 07-Jul-26
Unknown* 150 $167.3415 OTC Trade
 15:27:44 - 07-Jul-26
Unknown* 0 $167.20 OTC Trade
 15:19:45 - 07-Jul-26
Unknown* 0 $166.08 SI Trade
 15:18:11 - 07-Jul-26
Unknown* 1 $167.5372 Currency Conversion
Negotiated Trade
 15:16:00 - 07-Jul-26
Unknown* 1 $167.43 OTC Trade
 15:14:58 - 07-Jul-26
Unknown* 0 $166.57 OTC Trade
 15:10:48 - 07-Jul-26
Unknown* 0 $166.15 SI Trade
 15:02:08 - 07-Jul-26
Unknown* 0 $168.08 OTC Trade
 14:37:51 - 07-Jul-26
Unknown* 36 $167.02 OTC Trade
 14:32:21 - 07-Jul-26
Unknown* 15 $167.13 OTC Trade
 14:30:57 - 07-Jul-26
Unknown* 0 $167.85 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $167.85 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $167.85 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $167.85 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $167.85 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $167.85 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $167.85 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $168.84 OTC Trade
 14:06:49 - 07-Jul-26
Unknown* 0 $168.84 OTC Trade
 14:06:49 - 07-Jul-26
Unknown* 0 $166.40 SI Trade
 13:42:35 - 07-Jul-26
Unknown* 0 $166.00 OTC Trade
 11:33:17 - 07-Jul-26
Unknown* 0 $163.70 OTC Trade
 09:50:17 - 07-Jul-26
Unknown* 0 $163.70 OTC Trade
 09:42:44 - 07-Jul-26
Unknown* 0 $166.00 OTC Trade
 09:28:43 - 07-Jul-26
Unknown* 0 $166.00 OTC Trade
 09:16:41 - 07-Jul-26
Unknown* 0 $166.00 OTC Trade
 09:15:03 - 07-Jul-26
Unknown* 0 $166.00 OTC Trade
 07:53:34 - 07-Jul-26
Unknown* 0 $166.00 OTC Trade
 07:25:35 - 07-Jul-26
Unknown* 0 $166.00 OTC Trade
 07:00:05 - 07-Jul-26
Unknown* 0 $165.50 SI Trade
 20:53:25 - 06-Jul-26
Unknown* 0 $165.22 SI Trade
 19:38:40 - 06-Jul-26
Unknown* 0 $165.27 OTC Trade
 19:12:56 - 06-Jul-26
Unknown* 178 $165.70 OTC Trade
 18:29:37 - 06-Jul-26
Unknown* 178 $165.70 OTC Trade
 18:29:37 - 06-Jul-26
Unknown* 1 $164.66825 Currency Conversion
Negotiated Trade
 18:10:28 - 06-Jul-26
Unknown* 108 $165.70 OTC Trade
 17:53:56 - 06-Jul-26
Unknown* 178 $0.00 Negotiated Trade
OTC Trade
 17:29:37 - 06-Jul-26
Unknown* 178 $0.00 OTC Trade
 17:29:37 - 06-Jul-26
Unknown* -178 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:37 - 06-Jul-26
Unknown* -178 $0.00 Correction
OTC Trade
 17:29:37 - 06-Jul-26
Unknown* 0 $164.96 OTC Trade
 17:21:42 - 06-Jul-26
Unknown* 108 $0.00 Negotiated Trade
OTC Trade
 16:53:56 - 06-Jul-26
Unknown* -108 $0.00 Correction
Negotiated Trade
OTC Trade
 16:53:56 - 06-Jul-26
Unknown* 0 $165.64 OTC Trade
 16:35:01 - 06-Jul-26
Unknown* 0 $165.40 OTC Trade
 16:30:47 - 06-Jul-26
Unknown* 30 $165.47 OTC Trade
 16:22:06 - 06-Jul-26
Unknown* 0 $165.87 SI Trade
 16:12:53 - 06-Jul-26
Unknown* 0 $166.00 SI Trade
 16:01:08 - 06-Jul-26
Unknown* 0 $165.74 OTC Trade
 15:59:48 - 06-Jul-26
Unknown* 0 $165.69 SI Trade
 15:58:36 - 06-Jul-26
Unknown* 1 $166.82 OTC Trade
 15:28:33 - 06-Jul-26
Unknown* 0 $167.02 OTC Trade
 15:26:13 - 06-Jul-26
Unknown* 1 $166.30446 Currency Conversion
Negotiated Trade
 15:17:48 - 06-Jul-26
Unknown* 2 $166.08767 Currency Conversion
Negotiated Trade
 15:17:48 - 06-Jul-26
Unknown* 0 $166.49 SI Trade
 15:09:58 - 06-Jul-26
Unknown* 0 $166.92 OTC Trade
 15:06:39 - 06-Jul-26
Unknown* 0 $167.48 OTC Trade
 14:50:39 - 06-Jul-26
Unknown* 0 $167.49 SI Trade
 14:50:11 - 06-Jul-26
Unknown* 1 $167.28033 Currency Conversion
Negotiated Trade
 14:50:08 - 06-Jul-26
Unknown* 8 $166.87 SI Trade
 14:49:57 - 06-Jul-26
Unknown* 0 $167.96 OTC Trade
 14:46:39 - 06-Jul-26
Unknown* 0 $167.98 SI Trade
 14:40:53 - 06-Jul-26
Unknown* 0 $168.31 OTC Trade
 14:37:15 - 06-Jul-26
Unknown* 0 $167.27 SI Trade
 14:35:30 - 06-Jul-26
Unknown* 3 $167.79363 OTC Trade
 14:31:25 - 06-Jul-26
Unknown* 0 $166.89 OTC Trade
 14:30:03 - 06-Jul-26
Unknown* 0 $168.54 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $165.73 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $168.54 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $168.54 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $168.54 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $168.54 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $168.54 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $168.54 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $165.73 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $168.54 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $165.73 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $168.54 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $168.54 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $168.54 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $165.73 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $168.54 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $168.54 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $169.27 OTC Trade
 14:18:33 - 06-Jul-26
Unknown* 0 $169.27 OTC Trade
 13:49:08 - 06-Jul-26
Unknown* 0 $163.70 OTC Trade
 13:13:59 - 06-Jul-26
Unknown* 0 $169.27 OTC Trade
 13:02:51 - 06-Jul-26
Unknown* 0 $168.70 OTC Trade
 10:20:44 - 06-Jul-26
Unknown* 0 $168.72 OTC Trade
 10:12:25 - 06-Jul-26
Unknown* 0 $168.72 OTC Trade
 10:12:15 - 06-Jul-26
Unknown* 0 $168.72 OTC Trade
 10:12:15 - 06-Jul-26
Unknown* 0 $168.72 OTC Trade
 10:12:15 - 06-Jul-26
Unknown* 0 $168.72 OTC Trade
 10:12:15 - 06-Jul-26
Unknown* 0 $168.72 OTC Trade
 10:12:15 - 06-Jul-26
Unknown* 0 $168.72 OTC Trade
 10:12:15 - 06-Jul-26
Unknown* 1 $163.70 OTC Trade
 10:12:15 - 06-Jul-26
Unknown* 0 $168.72 OTC Trade
 10:12:15 - 06-Jul-26
Unknown* 0 $168.72 OTC Trade
 10:12:15 - 06-Jul-26
Unknown* 0 $168.72 OTC Trade
 10:12:15 - 06-Jul-26
Unknown* 0 $169.27 OTC Trade
 09:52:05 - 06-Jul-26
Unknown* 0 $170.13 SI Trade
 08:55:11 - 06-Jul-26
Unknown* 0 $171.87 OTC Trade
 08:48:36 - 06-Jul-26
Unknown* 1 $171.87 OTC Trade
 08:48:36 - 06-Jul-26
Unknown* 0 $171.87 OTC Trade
 08:48:36 - 06-Jul-26
Unknown* 0 $171.87 OTC Trade
 08:48:36 - 06-Jul-26
Unknown* 0 $171.87 OTC Trade
 08:48:36 - 06-Jul-26
Unknown* 0 $171.87 OTC Trade
 08:48:36 - 06-Jul-26
Unknown* 0 $165.43 OTC Trade
 08:48:36 - 06-Jul-26
Unknown* 0 $171.87 OTC Trade
 08:48:36 - 06-Jul-26
Unknown* 0 $171.87 OTC Trade
 08:48:36 - 06-Jul-26
Unknown* 0 $171.87 OTC Trade
 08:48:36 - 06-Jul-26
Unknown* 0 $165.43 OTC Trade
 08:48:36 - 06-Jul-26
Unknown* 0 $165.43 OTC Trade
 08:48:36 - 06-Jul-26
Unknown* 0 $171.87 OTC Trade
 08:48:36 - 06-Jul-26
Unknown* 0 $171.87 OTC Trade
 08:48:36 - 06-Jul-26
Unknown* 0 $165.43 OTC Trade
 08:48:36 - 06-Jul-26
Unknown* 0 $171.87 OTC Trade
 08:48:36 - 06-Jul-26
Unknown* 0 $171.87 OTC Trade
 08:48:36 - 06-Jul-26
Unknown* 0 $171.87 OTC Trade
 08:48:36 - 06-Jul-26
Unknown* 0 $171.87 OTC Trade
 08:48:36 - 06-Jul-26
Unknown* 0 $171.87 OTC Trade
 08:48:36 - 06-Jul-26
Unknown* 0 $171.87 OTC Trade
 08:48:36 - 06-Jul-26
Unknown* 0 $171.87 OTC Trade
 08:48:36 - 06-Jul-26
Unknown* 0 $171.87 OTC Trade
 08:48:36 - 06-Jul-26
Unknown* 0 $171.87 OTC Trade
 08:48:36 - 06-Jul-26
Unknown* 0 $171.87 OTC Trade
 08:48:36 - 06-Jul-26
Unknown* 0 $171.87 OTC Trade
 08:48:36 - 06-Jul-26
Unknown* 0 $165.43 OTC Trade
 08:48:36 - 06-Jul-26
Unknown* 0 $171.87 OTC Trade
 08:48:36 - 06-Jul-26
Unknown* 0 $171.87 OTC Trade
 08:48:36 - 06-Jul-26
Unknown* 0 $171.87 OTC Trade
 08:48:36 - 06-Jul-26
Unknown* 0 $171.87 OTC Trade
 08:48:36 - 06-Jul-26
Unknown* 15 $168.78 OTC Trade
 02:00:09 - 06-Jul-26
Unknown* 0 $168.78 SI Trade
 01:02:37 - 06-Jul-26
Unknown* 0 $168.78 SI Trade
 01:02:37 - 06-Jul-26
Unknown* 0 $167.13 SI Trade
 20:28:15 - 02-Jul-26
Unknown* 0 $166.33 OTC Trade
 18:47:02 - 02-Jul-26
Unknown* 0 $166.47 OTC Trade
 18:41:15 - 02-Jul-26
Unknown* 0 $167.49 OTC Trade
 17:28:27 - 02-Jul-26
Unknown* 0 $167.53 OTC Trade
 17:26:59 - 02-Jul-26
Unknown* 0 $167.49 OTC Trade
 17:22:59 - 02-Jul-26
Unknown* 0 $167.12 OTC Trade
 16:47:55 - 02-Jul-26
Unknown* 14 $0.00 SI Trade
 16:47:30 - 02-Jul-26
Unknown* 14 $167.57 SI Trade
 16:47:30 - 02-Jul-26
Unknown* -14 $0.00 SI Trade
Correction
 16:47:30 - 02-Jul-26
Unknown* 0 $166.55 OTC Trade
 16:11:26 - 02-Jul-26
FTSE 100 Latest
Value10,431.68
Change-57.36