Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expeditors Inte (0IJR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $148.80 OTC Trade
 18:54:18 - 29-Apr-26
Unknown* 0 $148.58 SI Trade
 18:33:15 - 29-Apr-26
Unknown* 0 $148.36 SI Trade
 18:28:55 - 29-Apr-26
Unknown* 0 $148.27 OTC Trade
 16:43:18 - 29-Apr-26
Unknown* 0 $148.51 SI Trade
 16:30:07 - 29-Apr-26
Unknown* 0 $148.45 OTC Trade
 16:18:08 - 29-Apr-26
Unknown* 0 $147.46 SI Trade
 15:56:00 - 29-Apr-26
Unknown* 50 $148.3529 OTC Trade
 15:20:46 - 29-Apr-26
Unknown* 1 $148.18914 Currency Conversion
Negotiated Trade
 15:20:17 - 29-Apr-26
Unknown* 1 $149.18776 Currency Conversion
Negotiated Trade
 15:20:17 - 29-Apr-26
Unknown* 2 $148.43 SI Trade
 15:05:51 - 29-Apr-26
Unknown* 2 $148.60 SI Trade
 15:05:51 - 29-Apr-26
Unknown* 0 $148.04 OTC Trade
 14:57:13 - 29-Apr-26
Unknown* 0 $148.18 SI Trade
 14:54:53 - 29-Apr-26
Unknown* 0 $146.94 SI Trade
 14:43:02 - 29-Apr-26
Unknown* 0 $146.94 SI Trade
 14:41:24 - 29-Apr-26
Unknown* 0 $146.80 SI Trade
 14:30:00 - 29-Apr-26
Unknown* 0 $147.70 SI Trade
 14:30:00 - 29-Apr-26
Unknown* 0 $146.80 SI Trade
 14:30:00 - 29-Apr-26
Unknown* 0 $146.66 OTC Trade
 13:07:02 - 29-Apr-26
Unknown* 0 $146.66 OTC Trade
 13:07:02 - 29-Apr-26
Unknown* 0 $148.39 OTC Trade
 11:31:59 - 29-Apr-26
Unknown* 0 $152.02 OTC Trade
 07:52:12 - 29-Apr-26
Unknown* 0 $148.20 SI Trade
 20:09:51 - 28-Apr-26
Unknown* 7 $148.23 OTC Trade
 19:56:44 - 28-Apr-26
Unknown* 0 $148.09 SI Trade
 19:50:36 - 28-Apr-26
Unknown* 0 $148.38 SI Trade
 19:44:59 - 28-Apr-26
Unknown* 0 $148.22 SI Trade
 18:50:47 - 28-Apr-26
Unknown* 1 $148.91124 Currency Conversion
Negotiated Trade
 18:10:21 - 28-Apr-26
Unknown* 14 $147.5235 OTC Trade
 16:04:45 - 28-Apr-26
Unknown* 0 $146.78 SI Trade
 15:26:53 - 28-Apr-26
Unknown* 0 $147.87 OTC Trade
 15:15:21 - 28-Apr-26
Unknown* 1 $147.55119 Currency Conversion
Negotiated Trade
 15:15:07 - 28-Apr-26
Unknown* 0 $148.43 OTC Trade
 14:48:15 - 28-Apr-26
Unknown* 0 $148.43 OTC Trade
 14:48:15 - 28-Apr-26
Unknown* 0 $149.56 SI Trade
 14:33:12 - 28-Apr-26
Unknown* 3 $149.48 SI Trade
 14:33:11 - 28-Apr-26
Unknown* 2 $150.00 SI Trade
 14:33:03 - 28-Apr-26
Unknown* 0 $149.20 SI Trade
 14:30:00 - 28-Apr-26
Unknown* 0 $149.20 SI Trade
 14:30:00 - 28-Apr-26
Unknown* 0 $149.20 SI Trade
 14:30:00 - 28-Apr-26
Unknown* 0 $149.20 SI Trade
 14:30:00 - 28-Apr-26
Unknown* 0 $149.20 SI Trade
 14:30:00 - 28-Apr-26
Unknown* 0 $149.20 SI Trade
 14:30:00 - 28-Apr-26
Unknown* 0 $148.20 SI Trade
 13:17:58 - 28-Apr-26
Unknown* 0 $148.78 SI Trade
 16:49:52 - 27-Apr-26
Unknown* 0 $148.73 OTC Trade
 16:15:54 - 27-Apr-26
Unknown* 46 $148.59 OTC Trade
 15:57:02 - 27-Apr-26
Unknown* 20 $147.691 OTC Trade
 15:38:38 - 27-Apr-26
Unknown* 0 $147.95 OTC Trade
 15:22:39 - 27-Apr-26
Unknown* 3 $148.56326 Currency Conversion
Negotiated Trade
 15:16:33 - 27-Apr-26
Unknown* 0 $148.76 SI Trade
 15:06:06 - 27-Apr-26
Unknown* 9 $147.66 OTC Trade
 14:47:43 - 27-Apr-26
Unknown* 0 $148.48 OTC Trade
 14:45:56 - 27-Apr-26
Unknown* 0 $146.66 OTC Trade
 14:31:13 - 27-Apr-26
Unknown* 2 $147.585 OTC Trade
 14:31:13 - 27-Apr-26
Unknown* 2 $147.52 OTC Trade
 14:31:08 - 27-Apr-26
Unknown* 0 $145.03 SI Trade
 14:30:00 - 27-Apr-26
Unknown* 0 $147.82 SI Trade
 14:30:00 - 27-Apr-26
Unknown* 0 $147.82 SI Trade
 14:30:00 - 27-Apr-26
Unknown* 0 $147.82 SI Trade
 14:30:00 - 27-Apr-26
Unknown* 0 $145.03 SI Trade
 14:30:00 - 27-Apr-26
Unknown* 0 $147.82 SI Trade
 14:30:00 - 27-Apr-26
Unknown* 0 $149.00 OTC Trade
 12:43:50 - 27-Apr-26
Unknown* 0 $147.99 OTC Trade
 20:50:04 - 24-Apr-26
Unknown* 0 $148.88 SI Trade
 19:40:37 - 24-Apr-26
Unknown* 0 $149.05 SI Trade
 19:12:14 - 24-Apr-26
Unknown* 40 $149.16973 Currency Conversion
Negotiated Trade
 18:01:21 - 24-Apr-26
Unknown* 0 $148.94 SI Trade
 17:06:28 - 24-Apr-26
Unknown* 0 $148.64 SI Trade
 16:48:00 - 24-Apr-26
Unknown* 97 $147.56 SI Trade
 15:58:49 - 24-Apr-26
Unknown* -97 $0.00 SI Trade
Correction
 15:58:49 - 24-Apr-26
Unknown* 97 $0.00 SI Trade
 15:58:49 - 24-Apr-26
Unknown* 0 $147.11 SI Trade
 15:19:36 - 24-Apr-26
Unknown* 1 $146.28649 Currency Conversion
Negotiated Trade
 15:18:19 - 24-Apr-26
Unknown* 1 $147.29932 Currency Conversion
Negotiated Trade
 15:18:19 - 24-Apr-26
Unknown* 0 $147.24 SI Trade
 15:05:24 - 24-Apr-26
Unknown* 0 $148.37 SI Trade
 15:04:56 - 24-Apr-26
Unknown* 0 $145.55 SI Trade
 14:34:31 - 24-Apr-26
Unknown* 0 $148.32 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $152.00 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 1 $148.32 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $150.46 OTC Trade
 09:09:26 - 24-Apr-26
Unknown* 1 $150.23 SI Trade
 20:32:05 - 23-Apr-26
Unknown* 0 $150.16 SI Trade
 19:35:06 - 23-Apr-26
Unknown* 0 $149.68 OTC Trade
 19:15:23 - 23-Apr-26
Unknown* 0 $149.6257 OTC Trade
 19:15:23 - 23-Apr-26
Unknown* 1 $149.29215 Currency Conversion
Negotiated Trade
 18:10:07 - 23-Apr-26
Unknown* 0 $149.15 SI Trade
 18:00:27 - 23-Apr-26
Unknown* 0 $148.34 SI Trade
 17:10:26 - 23-Apr-26
Unknown* 0 $148.41 SI Trade
 16:58:32 - 23-Apr-26
Unknown* 0 $147.98 SI Trade
 16:13:35 - 23-Apr-26
Unknown* 2 $148.27906 Currency Conversion
Negotiated Trade
 15:21:03 - 23-Apr-26
Unknown* 1 $149.3727 Currency Conversion
Negotiated Trade
 15:21:03 - 23-Apr-26
Unknown* 0 $149.29 OTC Trade
 15:20:47 - 23-Apr-26
Unknown* 5 $149.34 OTC Trade
 14:59:19 - 23-Apr-26
Unknown* 0 $149.44 SI Trade
 14:39:02 - 23-Apr-26
Unknown* 0 $149.44 SI Trade
 14:37:53 - 23-Apr-26
Unknown* 0 $147.22 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $149.94 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $147.22 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $149.94 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 4 $149.33 OTC Trade
 19:32:05 - 22-Apr-26
Unknown* 4 $149.33 OTC Trade
 19:32:05 - 22-Apr-26
Unknown* 0 $149.14 OTC Trade
 18:25:42 - 22-Apr-26
Unknown* 14 $149.27 SI Trade
 16:50:31 - 22-Apr-26
Unknown* 7 $149.21 SI Trade
 16:05:36 - 22-Apr-26
Unknown* 4 $149.19 SI Trade
 16:05:35 - 22-Apr-26
Unknown* 4 $149.19 SI Trade
 16:05:34 - 22-Apr-26
Unknown* 4 $149.09 SI Trade
 16:05:33 - 22-Apr-26
Unknown* 4 $149.08 SI Trade
 16:05:31 - 22-Apr-26
Unknown* 3 $148.44 SI Trade
 16:05:31 - 22-Apr-26
Unknown* 0 $149.37 OTC Trade
 15:58:15 - 22-Apr-26
Unknown* 0 $150.28 SI Trade
 15:44:39 - 22-Apr-26
Unknown* 2 $149.28808 Currency Conversion
Negotiated Trade
 15:21:12 - 22-Apr-26
Unknown* 2 $150.53862 Currency Conversion
Negotiated Trade
 15:21:12 - 22-Apr-26
Unknown* 0 $150.41 OTC Trade
 14:59:11 - 22-Apr-26
Unknown* 100 $150.45 OTC Trade
 14:45:56 - 22-Apr-26
Unknown* 50 $151.2075 OTC Trade
 14:43:24 - 22-Apr-26
Unknown* 4 $152.50 SI Trade
 14:30:25 - 22-Apr-26
Unknown* 9 $152.79 SI Trade
 14:30:00 - 22-Apr-26
Unknown* 0 $152.79 SI Trade
 14:30:00 - 22-Apr-26
Unknown* 0 $152.79 SI Trade
 14:30:00 - 22-Apr-26
Unknown* 0 $152.79 SI Trade
 14:30:00 - 22-Apr-26
Unknown* 0 $152.79 SI Trade
 14:30:00 - 22-Apr-26
Unknown* 0 $152.79 SI Trade
 14:30:00 - 22-Apr-26
Unknown* 0 $153.22 OTC Trade
 12:11:15 - 22-Apr-26
Unknown* 0 $153.07 OTC Trade
 10:51:53 - 22-Apr-26
Unknown* 3 $150.7171 OTC Trade
 20:56:23 - 21-Apr-26
Unknown* 2 $151.63 SI Trade
 20:29:07 - 21-Apr-26
Unknown* 13 $151.66 SI Trade
 20:29:06 - 21-Apr-26
Unknown* 13 $151.67 SI Trade
 20:29:06 - 21-Apr-26
Unknown* 13 $151.78 SI Trade
 20:29:05 - 21-Apr-26
Unknown* 9 $151.78 SI Trade
 20:29:02 - 21-Apr-26
Unknown* 4 $151.78 SI Trade
 20:29:02 - 21-Apr-26
Unknown* 13 $151.78 SI Trade
 20:29:00 - 21-Apr-26
Unknown* 13 $151.78 SI Trade
 20:28:47 - 21-Apr-26
Unknown* 3 $151.78 SI Trade
 20:28:44 - 21-Apr-26
Unknown* 3 $151.78 SI Trade
 20:28:31 - 21-Apr-26
Unknown* 3 $151.78 SI Trade
 20:28:30 - 21-Apr-26
Unknown* 3 $151.78 SI Trade
 20:28:16 - 21-Apr-26
Unknown* 3 $151.78 SI Trade
 20:28:14 - 21-Apr-26
Unknown* 1 $151.78 SI Trade
 20:28:12 - 21-Apr-26
Unknown* 0 $151.24 SI Trade
 20:03:22 - 21-Apr-26
Unknown* 0 $150.52 SI Trade
 19:27:11 - 21-Apr-26
Unknown* 7 $150.63 SI Trade
 18:38:58 - 21-Apr-26
Unknown* 1 $150.60 SI Trade
 18:38:58 - 21-Apr-26
Unknown* 1 $150.61 SI Trade
 18:38:56 - 21-Apr-26
Unknown* 1 $150.705 OTC Trade
 18:38:56 - 21-Apr-26
Unknown* 0 $150.60 SI Trade
 18:38:56 - 21-Apr-26
Unknown* 2 $150.56 SI Trade
 18:38:55 - 21-Apr-26
Unknown* 2 $150.57 SI Trade
 18:38:55 - 21-Apr-26
Unknown* 0 $149.91 SI Trade
 18:23:06 - 21-Apr-26
Unknown* 0 $149.89 SI Trade
 18:21:15 - 21-Apr-26
Unknown* 0 $150.21 SI Trade
 18:15:46 - 21-Apr-26
Unknown* 1 $150.335 OTC Trade
 17:57:58 - 21-Apr-26
Unknown* 32 $150.368 OTC Trade
 17:53:48 - 21-Apr-26
Unknown* 0 $148.97 OTC Trade
 16:10:59 - 21-Apr-26
Unknown* 0 $148.59 OTC Trade
 16:01:47 - 21-Apr-26
Unknown* 0 $148.59 OTC Trade
 16:01:47 - 21-Apr-26
Unknown* 0 $149.52 SI Trade
 15:30:57 - 21-Apr-26
Unknown* 1 $148.46495 Currency Conversion
Negotiated Trade
 15:16:17 - 21-Apr-26
Unknown* 1 $149.79479 Currency Conversion
Negotiated Trade
 15:16:17 - 21-Apr-26
Unknown* 0 $149.92 OTC Trade
 15:06:08 - 21-Apr-26
Unknown* 66 $149.86 OTC Trade
 15:02:35 - 21-Apr-26
Unknown* 0 $150.26 OTC Trade
 14:50:34 - 21-Apr-26
Unknown* 0 $149.74 OTC Trade
 14:50:17 - 21-Apr-26
Unknown* 0 $150.56 OTC Trade
 14:48:14 - 21-Apr-26
Unknown* 0 $149.55 OTC Trade
 14:42:35 - 21-Apr-26
Unknown* 0 $149.92 OTC Trade
 14:38:30 - 21-Apr-26
Unknown* 5 $150.165 OTC Trade
 14:35:57 - 21-Apr-26
Unknown* 0 $150.00 SI Trade
 14:32:15 - 21-Apr-26
Unknown* 0 $150.00 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $150.00 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $148.93 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $150.48 OTC Trade
 13:18:08 - 21-Apr-26
Unknown* 0 $148.73 OTC Trade
 12:38:29 - 21-Apr-26
Unknown* 117 $149.275 OTC Trade
 20:59:01 - 20-Apr-26
Unknown* 0 $149.25 OTC Trade
 20:34:55 - 20-Apr-26
Unknown* 0 $148.38 SI Trade
 19:48:39 - 20-Apr-26
Unknown* 1 $148.38 SI Trade
 19:48:38 - 20-Apr-26
Unknown* 1 $148.41 SI Trade
 19:48:37 - 20-Apr-26
Unknown* 24 $148.32 OTC Trade
 19:48:12 - 20-Apr-26
Unknown* 0 $148.67 SI Trade
 19:14:02 - 20-Apr-26
Unknown* 0 $148.42 OTC Trade
 18:49:23 - 20-Apr-26
Unknown* 2 $148.30 OTC Trade
 16:42:57 - 20-Apr-26
Unknown* 0 $148.41 OTC Trade
 16:08:44 - 20-Apr-26
Unknown* 0 $148.57 OTC Trade
 16:01:06 - 20-Apr-26
Unknown* 1 $146.6474 Currency Conversion
Negotiated Trade
 15:17:39 - 20-Apr-26
Unknown* 1 $147.5379 Currency Conversion
Negotiated Trade
 15:17:39 - 20-Apr-26
Unknown* 0 $147.28 OTC Trade
 15:12:29 - 20-Apr-26
Unknown* 0 $146.82 OTC Trade
 14:49:58 - 20-Apr-26
Unknown* 0 $146.36 OTC Trade
 14:46:13 - 20-Apr-26
Unknown* 0 $146.37 OTC Trade
 14:41:13 - 20-Apr-26
Unknown* 0 $147.78 SI Trade
 14:35:06 - 20-Apr-26
Unknown* 0 $147.78 SI Trade
 14:32:18 - 20-Apr-26
Unknown* 0 $146.26 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $147.81 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $147.81 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $146.26 SI Trade
 14:30:00 - 20-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68