| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $196.285 | OTC Trade |
19:26:14 - 12-Nov-26 |
| Unknown* | 0 | $195.78 | SI Trade |
18:59:47 - 12-Nov-26 |
| Unknown* | 0 | $195.08 | SI Trade |
18:28:49 - 12-Nov-26 |
| Unknown* | 0 | $195.20 | SI Trade |
18:28:37 - 12-Nov-26 |
| Unknown* | 0 | $195.33 | SI Trade |
18:15:28 - 12-Nov-26 |
| Unknown* | 1 | $194.30 | SI Trade |
18:06:00 - 12-Nov-26 |
| Unknown* | 0 | $195.34 | SI Trade |
17:55:00 - 12-Nov-26 |
| Unknown* | 0 | $195.28 | SI Trade |
17:12:54 - 12-Nov-26 |
| Unknown* | 3 | $195.58 | OTC Trade |
16:28:23 - 12-Nov-26 |
| Unknown* | 0 | $195.01 | SI Trade |
16:18:25 - 12-Nov-26 |
| Unknown* | 0 | $195.01 | SI Trade |
16:16:35 - 12-Nov-26 |
| Unknown* | 0 | $194.66 | SI Trade |
16:06:08 - 12-Nov-26 |
| Unknown* | 0 | $194.82 | SI Trade |
16:03:28 - 12-Nov-26 |
| Unknown* | 27 | $194.72 | OTC Trade |
15:55:44 - 12-Nov-26 |
| Unknown* | 0 | $195.09 | SI Trade |
15:39:16 - 12-Nov-26 |
| Unknown* | 0 | $195.75 | OTC Trade |
15:14:20 - 12-Nov-26 |
| Unknown* | 0 | $196.12 | SI Trade |
15:12:28 - 12-Nov-26 |
| Unknown* | 2 | $196.11679 | Currency Conversion Negotiated Trade |
15:12:13 - 12-Nov-26 |
| Unknown* | 1 | $196.18256 | Currency Conversion Negotiated Trade |
15:12:11 - 12-Nov-26 |
| Unknown* | 0 | $195.51 | SI Trade |
15:10:19 - 12-Nov-26 |
| Unknown* | 0 | $194.23 | OTC Trade |
15:03:12 - 12-Nov-26 |
| Unknown* | 104 | $194.44 | SI Trade |
15:02:13 - 12-Nov-26 |
| Unknown* | 0 | $192.62 | SI Trade |
15:01:32 - 12-Nov-26 |
| Unknown* | 20 | $195.435 | OTC Trade |
14:49:49 - 12-Nov-26 |
| Unknown* | 13 | $194.0679 | SI Trade |
12:42:09 - 12-Nov-26 |
| Unknown* | 0 | $199.49 | SI Trade |
12:42:09 - 12-Nov-26 |
| Unknown* | 0 | $194.40 | SI Trade |
12:42:09 - 12-Nov-26 |
| Unknown* | 4 | $196.29 | OTC Trade |
03:38:07 - 12-Nov-26 |
| Unknown* | 3 | $197.36 | SI Trade |
03:38:06 - 12-Nov-26 |
| Unknown* | 0 | $194.60 | SI Trade |
02:34:21 - 12-Nov-26 |
| Unknown* | 0 | $197.34 | SI Trade |
02:34:21 - 12-Nov-26 |
| Unknown* | 3 | $195.71 | OTC Trade |
01:00:09 - 12-Nov-26 |
| Unknown* | 3 | $197.40 | SI Trade |
01:00:07 - 12-Nov-26 |
| Unknown* | 0 | $193.04 | SI Trade |
19:55:54 - 11-Nov-26 |
| Unknown* | 30 | $193.585 | OTC Trade |
19:24:36 - 11-Nov-26 |
| Unknown* | 3 | $193.76 | OTC Trade |
18:13:03 - 11-Nov-26 |
| Unknown* | 0 | $193.73 | SI Trade |
17:57:28 - 11-Nov-26 |
| Unknown* | 0 | $193.24 | OTC Trade |
17:21:44 - 11-Nov-26 |
| Unknown* | 0 | $193.24 | SI Trade |
16:50:20 - 11-Nov-26 |
| Unknown* | 5 | $193.00 | OTC Trade |
16:49:34 - 11-Nov-26 |
| Unknown* | 0 | $192.91 | SI Trade |
16:30:36 - 11-Nov-26 |
| Unknown* | 0 | $192.74 | SI Trade |
16:29:23 - 11-Nov-26 |
| Unknown* | 0 | $192.51 | SI Trade |
16:27:37 - 11-Nov-26 |
| Unknown* | 0 | $192.80 | SI Trade |
16:27:37 - 11-Nov-26 |
| Unknown* | 0 | $192.63 | SI Trade |
16:20:00 - 11-Nov-26 |
| Unknown* | 0 | $192.26 | OTC Trade |
16:13:23 - 11-Nov-26 |
| Unknown* | 3 | $193.0269 | OTC Trade |
15:51:59 - 11-Nov-26 |
| Unknown* | 6 | $193.35 | OTC Trade |
15:44:08 - 11-Nov-26 |
| Unknown* | 11 | $193.425 | OTC Trade |
15:41:15 - 11-Nov-26 |
| Unknown* | 0 | $193.49 | OTC Trade |
15:40:08 - 11-Nov-26 |
| Unknown* | 3 | $192.82 | OTC Trade |
15:24:38 - 11-Nov-26 |
| Unknown* | 4 | $192.98088 | Currency Conversion Negotiated Trade |
15:13:17 - 11-Nov-26 |
| Unknown* | 3 | $193.07096 | Currency Conversion Negotiated Trade |
15:13:12 - 11-Nov-26 |
| Unknown* | 0 | $192.38 | SI Trade |
15:11:52 - 11-Nov-26 |
| Unknown* | 0 | $192.01 | SI Trade |
15:11:15 - 11-Nov-26 |
| Unknown* | 0 | $191.75 | SI Trade |
15:02:11 - 11-Nov-26 |
| Unknown* | 0 | $191.32 | SI Trade |
14:54:36 - 11-Nov-26 |
| Unknown* | 6 | $191.32 | SI Trade |
14:54:36 - 11-Nov-26 |
| Unknown* | 10 | $191.44 | SI Trade |
14:54:31 - 11-Nov-26 |
| Unknown* | 13 | $191.61 | SI Trade |
14:54:31 - 11-Nov-26 |
| Unknown* | 0 | $191.45 | SI Trade |
14:30:00 - 11-Nov-26 |
| Unknown* | 0 | $191.45 | SI Trade |
14:30:00 - 11-Nov-26 |
| Unknown* | 0 | $191.45 | SI Trade |
14:30:00 - 11-Nov-26 |
| Unknown* | 0 | $190.25 | SI Trade |
14:30:00 - 11-Nov-26 |
| Unknown* | 0 | $191.45 | SI Trade |
14:30:00 - 11-Nov-26 |
| Unknown* | 0 | $191.45 | SI Trade |
14:30:00 - 11-Nov-26 |
| Unknown* | 0 | $186.36 | OTC Trade |
14:25:14 - 11-Nov-26 |
| Unknown* | 0 | $186.36 | OTC Trade |
14:25:14 - 11-Nov-26 |
| Unknown* | 0 | $186.36 | OTC Trade |
14:25:14 - 11-Nov-26 |
| Unknown* | 0 | $186.36 | OTC Trade |
14:25:14 - 11-Nov-26 |
| Unknown* | 1,183 | $0.00 | SI Trade |
09:26:26 - 11-Nov-26 |
| Unknown* | 1,183 | $190.25 | SI Trade |
09:26:26 - 11-Nov-26 |
| Unknown* | -1,183 | $0.00 | SI Trade Correction |
09:26:26 - 11-Nov-26 |
| Unknown* | 3 | $191.82 | SI Trade |
08:57:57 - 11-Nov-26 |
| Unknown* | 27 | $189.26 | OTC Trade |
21:26:02 - 10-Nov-26 |
| Unknown* | 90 | $189.355 | OTC Trade |
20:58:00 - 10-Nov-26 |
| Unknown* | 0 | $189.49 | SI Trade |
20:47:12 - 10-Nov-26 |
| Unknown* | 0 | $189.34 | OTC Trade |
19:06:41 - 10-Nov-26 |
| Unknown* | 100 | $189.32 | OTC Trade |
19:06:12 - 10-Nov-26 |
| Unknown* | 0 | $189.11 | OTC Trade |
18:57:20 - 10-Nov-26 |
| Unknown* | 0 | $188.93 | SI Trade |
18:51:07 - 10-Nov-26 |
| Unknown* | 0 | $188.88 | SI Trade |
18:42:43 - 10-Nov-26 |
| Unknown* | 100 | $188.265 | OTC Trade |
17:27:21 - 10-Nov-26 |
| Unknown* | 0 | $186.32 | SI Trade |
15:52:24 - 10-Nov-26 |
| Unknown* | 0 | $186.66 | SI Trade |
15:42:58 - 10-Nov-26 |
| Unknown* | 0 | $187.07 | SI Trade |
15:32:35 - 10-Nov-26 |
| Unknown* | 1,162 | $187.12 | SI Trade |
15:31:01 - 10-Nov-26 |
| Unknown* | 100 | $186.905 | OTC Trade |
15:19:22 - 10-Nov-26 |
| Unknown* | 0 | $186.86 | OTC Trade |
15:14:37 - 10-Nov-26 |
| Unknown* | 0 | $186.86 | OTC Trade |
15:14:37 - 10-Nov-26 |
| Unknown* | 2 | $187.80487 | Currency Conversion Negotiated Trade |
15:11:57 - 10-Nov-26 |
| Unknown* | 107 | $187.045 | SI Trade |
15:08:00 - 10-Nov-26 |
| Unknown* | 0 | $185.82 | SI Trade |
15:07:21 - 10-Nov-26 |
| Unknown* | 1 | $185.30 | SI Trade |
14:53:30 - 10-Nov-26 |
| Unknown* | 0 | $187.25 | SI Trade |
14:50:37 - 10-Nov-26 |
| Unknown* | 0 | $185.22 | SI Trade |
14:45:45 - 10-Nov-26 |
| Unknown* | 0 | $188.20 | SI Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 1 | $188.20 | SI Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 0 | $187.07 | SI Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 0 | $188.20 | SI Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 0 | $187.07 | SI Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 0 | $188.20 | SI Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 0 | $188.20 | SI Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 0 | $188.20 | SI Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 0 | $187.07 | OTC Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 0 | $189.00 | OTC Trade |
14:26:47 - 10-Nov-26 |
| Unknown* | 0 | $189.00 | OTC Trade |
14:17:27 - 10-Nov-26 |
| Unknown* | 0 | $187.70 | OTC Trade |
13:16:06 - 10-Nov-26 |
| Unknown* | 0 | $187.70 | OTC Trade |
13:16:06 - 10-Nov-26 |
| Unknown* | 0 | $190.00 | OTC Trade |
13:16:06 - 10-Nov-26 |
| Unknown* | 0 | $187.70 | OTC Trade |
12:55:29 - 10-Nov-26 |
| Unknown* | 5 | $187.70 | OTC Trade |
12:55:29 - 10-Nov-26 |
| Unknown* | 0 | $191.86 | OTC Trade |
12:55:28 - 10-Nov-26 |
| Unknown* | 20 | $189.425 | OTC Trade |
20:58:32 - 09-Nov-26 |
| Unknown* | 5 | $188.77 | OTC Trade |
20:54:53 - 09-Nov-26 |
| Unknown* | 5 | $188.85 | SI Trade |
20:52:48 - 09-Nov-26 |
| Unknown* | 5 | $188.85 | SI Trade |
20:52:47 - 09-Nov-26 |
| Unknown* | 20 | $189.195 | OTC Trade |
19:38:59 - 09-Nov-26 |
| Unknown* | 0 | $187.75 | SI Trade |
18:28:31 - 09-Nov-26 |
| Unknown* | 1 | $188.02362 | Currency Conversion Negotiated Trade |
18:00:59 - 09-Nov-26 |
| Unknown* | 3 | $187.84 | OTC Trade |
17:39:45 - 09-Nov-26 |
| Unknown* | 0 | $187.90 | SI Trade |
17:33:52 - 09-Nov-26 |
| Unknown* | 0 | $188.05 | OTC Trade |
17:20:48 - 09-Nov-26 |
| Unknown* | 20 | $187.995 | OTC Trade |
17:11:52 - 09-Nov-26 |
| Unknown* | 0 | $187.82 | SI Trade |
17:09:30 - 09-Nov-26 |
| Unknown* | 9 | $187.46 | OTC Trade |
16:35:21 - 09-Nov-26 |
| Unknown* | 6 | $188.05 | OTC Trade |
16:21:02 - 09-Nov-26 |
| Unknown* | 5 | $188.00 | SI Trade |
16:21:01 - 09-Nov-26 |
| Unknown* | 0 | $187.65 | OTC Trade |
15:52:05 - 09-Nov-26 |
| Unknown* | 0 | $187.41 | OTC Trade |
15:39:28 - 09-Nov-26 |
| Unknown* | 0 | $187.76 | SI Trade |
15:25:20 - 09-Nov-26 |
| Unknown* | 1 | $185.52517 | Currency Conversion Negotiated Trade |
15:12:42 - 09-Nov-26 |
| Unknown* | 1 | $185.79522 | Currency Conversion Negotiated Trade |
15:12:41 - 09-Nov-26 |
| Unknown* | 0 | $186.28 | SI Trade |
15:08:10 - 09-Nov-26 |
| Unknown* | 0 | $187.02 | OTC Trade |
15:05:19 - 09-Nov-26 |
| Unknown* | 2 | $186.80 | OTC Trade |
15:05:15 - 09-Nov-26 |
| Unknown* | 0 | $187.66 | OTC Trade |
15:04:50 - 09-Nov-26 |
| Unknown* | 0 | $186.89 | OTC Trade |
15:03:34 - 09-Nov-26 |
| Unknown* | 0 | $186.51 | SI Trade |
14:58:28 - 09-Nov-26 |
| Unknown* | 4 | $185.5083 | OTC Trade |
14:41:44 - 09-Nov-26 |
| Unknown* | 4 | $185.5382 | OTC Trade |
14:41:41 - 09-Nov-26 |
| Unknown* | 2 | $185.9846 | OTC Trade |
14:38:46 - 09-Nov-26 |
| Unknown* | 0 | $185.03 | SI Trade |
14:38:00 - 09-Nov-26 |
| Unknown* | 0 | $186.34 | SI Trade |
14:32:21 - 09-Nov-26 |
| Unknown* | 0 | $184.80 | SI Trade |
14:32:10 - 09-Nov-26 |
| Unknown* | 0 | $186.34 | SI Trade |
14:31:53 - 09-Nov-26 |
| Unknown* | 2 | $186.09 | OTC Trade |
14:31:16 - 09-Nov-26 |
| Unknown* | 3 | $186.1033 | OTC Trade |
14:31:09 - 09-Nov-26 |
| Unknown* | 0 | $186.73 | SI Trade |
14:31:07 - 09-Nov-26 |
| Unknown* | 0 | $186.73 | SI Trade |
14:31:07 - 09-Nov-26 |
| Unknown* | 0 | $184.44 | OTC Trade |
14:30:01 - 09-Nov-26 |
| Unknown* | 0 | $184.44 | OTC Trade |
14:30:01 - 09-Nov-26 |
| Unknown* | 0 | $184.44 | OTC Trade |
14:30:01 - 09-Nov-26 |
| Unknown* | 0 | $184.44 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $184.44 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $188.50 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 1 | $188.50 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $188.50 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $188.50 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $188.50 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $188.50 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $188.50 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $188.50 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $188.50 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $188.50 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $188.50 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $188.50 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $184.44 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $188.50 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $188.50 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $188.50 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $188.50 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $184.44 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $188.50 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $184.44 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $188.50 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $188.50 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $184.44 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $188.50 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $190.16 | OTC Trade |
13:51:14 - 09-Nov-26 |
| Unknown* | 1 | $184.61 | OTC Trade |
13:51:13 - 09-Nov-26 |
| Unknown* | 0 | $184.73 | OTC Trade |
12:49:55 - 09-Nov-26 |
| Unknown* | 0 | $188.28 | OTC Trade |
12:49:55 - 09-Nov-26 |
| Unknown* | 0 | $184.73 | OTC Trade |
12:49:55 - 09-Nov-26 |
| Unknown* | 0 | $184.73 | OTC Trade |
12:49:55 - 09-Nov-26 |
| Unknown* | 0 | $188.28 | OTC Trade |
12:49:55 - 09-Nov-26 |
| Unknown* | 0 | $184.73 | OTC Trade |
12:49:55 - 09-Nov-26 |
| Unknown* | 0 | $183.25 | SI Trade |
01:00:02 - 09-Nov-26 |
| Unknown* | 3 | $183.68 | SI Trade |
21:44:00 - 06-Nov-26 |
| Unknown* | 8 | $184.61 | SI Trade |
21:06:00 - 06-Nov-26 |
| Unknown* | 8 | $184.61 | OTC Trade |
21:06:00 - 06-Nov-26 |
| Unknown* | 2 | $184.7992 | OTC Trade |
20:05:22 - 06-Nov-26 |
| Unknown* | 2 | $184.8211 | OTC Trade |
20:05:11 - 06-Nov-26 |
| Unknown* | 2 | $184.78 | OTC Trade |
20:04:31 - 06-Nov-26 |
| Unknown* | 4 | $184.78 | OTC Trade |
20:04:15 - 06-Nov-26 |
| Unknown* | 1 | $185.35 | SI Trade |
19:23:43 - 06-Nov-26 |
| Unknown* | 0 | $185.22 | SI Trade |
18:39:20 - 06-Nov-26 |
| Unknown* | 4 | $185.4362 | OTC Trade |
18:35:51 - 06-Nov-26 |
| Unknown* | 8 | $185.4492 | OTC Trade |
18:35:46 - 06-Nov-26 |
| Unknown* | 3 | $185.55 | OTC Trade |
18:35:43 - 06-Nov-26 |