| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $162.29 | SI Trade |
18:16:25 - 27-May-26 |
| Unknown* | 0 | $161.84 | SI Trade |
18:16:17 - 27-May-26 |
| Unknown* | 0 | $162.24 | SI Trade |
18:10:04 - 27-May-26 |
| Unknown* | 220 | $0.00 | Negotiated Trade OTC Trade |
17:54:58 - 27-May-26 |
| Unknown* | 0 | $162.45 | SI Trade |
17:50:43 - 27-May-26 |
| Unknown* | 0 | $161.93 | SI Trade |
17:19:13 - 27-May-26 |
| Unknown* | 0 | $161.93 | OTC Trade |
17:18:22 - 27-May-26 |
| Unknown* | 0 | $161.51 | SI Trade |
16:06:55 - 27-May-26 |
| Unknown* | 0 | $161.48 | OTC Trade |
16:02:30 - 27-May-26 |
| Unknown* | 0 | $161.05 | SI Trade |
15:59:53 - 27-May-26 |
| Unknown* | 1 | $161.70514 | Currency Conversion Negotiated Trade |
15:15:04 - 27-May-26 |
| Unknown* | 0 | $161.99 | SI Trade |
15:09:49 - 27-May-26 |
| Unknown* | 0 | $162.41 | SI Trade |
14:51:50 - 27-May-26 |
| Unknown* | 0 | $161.96 | SI Trade |
14:30:00 - 27-May-26 |
| Unknown* | 0 | $161.96 | SI Trade |
14:30:00 - 27-May-26 |
| Unknown* | 0 | $161.96 | SI Trade |
14:30:00 - 27-May-26 |
| Unknown* | 0 | $161.96 | SI Trade |
14:30:00 - 27-May-26 |
| Unknown* | 0 | $160.02 | SI Trade |
14:30:00 - 27-May-26 |
| Unknown* | 0 | $160.02 | SI Trade |
14:30:00 - 27-May-26 |
| Unknown* | 0 | $162.59 | OTC Trade |
08:46:21 - 27-May-26 |
| Unknown* | 89 | $161.15 | OTC Trade |
20:58:01 - 26-May-26 |
| Unknown* | 0 | $161.38 | SI Trade |
20:47:55 - 26-May-26 |
| Unknown* | 0 | $161.60 | SI Trade |
19:06:55 - 26-May-26 |
| Unknown* | 0 | $161.60 | SI Trade |
19:06:25 - 26-May-26 |
| Unknown* | 1 | $162.01138 | Currency Conversion Negotiated Trade |
18:10:11 - 26-May-26 |
| Unknown* | 0 | $161.17 | SI Trade |
18:08:58 - 26-May-26 |
| Unknown* | 0 | $161.07 | SI Trade |
18:02:57 - 26-May-26 |
| Unknown* | 0 | $161.11 | SI Trade |
17:21:51 - 26-May-26 |
| Unknown* | 0 | $160.53 | OTC Trade |
16:07:13 - 26-May-26 |
| Unknown* | 0 | $161.02 | SI Trade |
15:44:09 - 26-May-26 |
| Unknown* | 1 | $160.57466 | Currency Conversion Negotiated Trade |
15:17:55 - 26-May-26 |
| Unknown* | 1 | $162.00817 | Currency Conversion Negotiated Trade |
15:17:55 - 26-May-26 |
| Unknown* | 0 | $161.02 | SI Trade |
15:14:03 - 26-May-26 |
| Unknown* | 0 | $161.41 | SI Trade |
15:05:00 - 26-May-26 |
| Unknown* | 0 | $160.53 | SI Trade |
15:01:44 - 26-May-26 |
| Unknown* | 0 | $161.26 | SI Trade |
15:01:26 - 26-May-26 |
| Unknown* | 0 | $160.45 | OTC Trade |
14:49:07 - 26-May-26 |
| Unknown* | 0 | $159.96 | SI Trade |
14:46:52 - 26-May-26 |
| Unknown* | 0 | $156.73 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $159.56 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $159.56 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $159.56 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $156.73 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $159.56 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $159.56 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $156.73 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $159.56 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $156.73 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $159.56 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $156.73 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $159.56 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $156.73 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $159.56 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $159.56 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $162.00 | SI Trade |
12:23:07 - 26-May-26 |
| Unknown* | 0 | $161.56 | SI Trade |
03:11:22 - 26-May-26 |
| Unknown* | 0 | $161.56 | SI Trade |
03:11:22 - 26-May-26 |
| Unknown* | 0 | $159.31 | SI Trade |
18:17:52 - 22-May-26 |
| Unknown* | 1 | $158.90144 | Currency Conversion Negotiated Trade |
18:10:40 - 22-May-26 |
| Unknown* | 0 | $159.12 | SI Trade |
17:39:30 - 22-May-26 |
| Unknown* | 3 | $159.155 | OTC Trade |
17:33:37 - 22-May-26 |
| Unknown* | 0 | $157.92 | SI Trade |
15:29:32 - 22-May-26 |
| Unknown* | 0 | $157.92 | SI Trade |
15:29:32 - 22-May-26 |
| Unknown* | 1 | $158.72055 | Currency Conversion Negotiated Trade |
15:15:23 - 22-May-26 |
| Unknown* | 67 | $158.25175 | Currency Conversion Negotiated Trade |
15:12:01 - 22-May-26 |
| Unknown* | 0 | $158.17 | OTC Trade |
14:53:43 - 22-May-26 |
| Unknown* | 0 | $157.49 | OTC Trade |
14:45:21 - 22-May-26 |
| Unknown* | 0 | $158.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $156.15 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $156.15 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $154.82 | OTC Trade |
14:28:11 - 22-May-26 |
| Unknown* | 0 | $161.56 | OTC Trade |
06:26:38 - 22-May-26 |
| Unknown* | 0 | $156.74 | OTC Trade |
15:37:38 - 21-May-26 |
| Unknown* | 0 | $156.73 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $156.73 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | $156.73 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 1 | $156.59961 | Currency Conversion Negotiated Trade |
15:19:55 - 21-May-26 |
| Unknown* | 1 | $157.87218 | Currency Conversion Negotiated Trade |
15:19:55 - 21-May-26 |
| Unknown* | 0 | $156.46 | OTC Trade |
14:51:04 - 21-May-26 |
| Unknown* | 0 | $156.45 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $159.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $159.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $159.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $162.31 | OTC Trade |
14:24:13 - 21-May-26 |
| Unknown* | 0 | $161.56 | OTC Trade |
08:21:45 - 21-May-26 |
| Unknown* | 0 | $160.00 | SI Trade |
02:14:01 - 21-May-26 |
| Unknown* | 67 | $158.795 | OTC Trade |
20:57:31 - 20-May-26 |
| Unknown* | 100 | $158.7912 | OTC Trade |
20:57:31 - 20-May-26 |
| Unknown* | 83 | $159.165 | OTC Trade |
19:30:27 - 20-May-26 |
| Unknown* | 0 | $159.52 | SI Trade |
19:14:23 - 20-May-26 |
| Unknown* | 0 | $159.50 | SI Trade |
17:59:24 - 20-May-26 |
| Unknown* | 0 | $159.48 | SI Trade |
17:53:44 - 20-May-26 |
| Unknown* | 0 | $159.69 | SI Trade |
16:41:14 - 20-May-26 |
| Unknown* | 0 | $159.52 | SI Trade |
16:41:04 - 20-May-26 |
| Unknown* | 0 | $159.84 | SI Trade |
16:38:28 - 20-May-26 |
| Unknown* | 0 | $159.41 | SI Trade |
16:28:30 - 20-May-26 |
| Unknown* | 1 | $158.67 | SI Trade |
15:57:53 - 20-May-26 |
| Unknown* | 2 | $158.59 | SI Trade |
15:43:12 - 20-May-26 |
| Unknown* | 1 | $156.7498 | Currency Conversion Negotiated Trade |
15:21:00 - 20-May-26 |
| Unknown* | 2 | $157.99259 | Currency Conversion Negotiated Trade |
15:21:00 - 20-May-26 |
| Unknown* | 65 | $157.545 | OTC Trade |
15:08:34 - 20-May-26 |
| Unknown* | 0 | $158.89 | SI Trade |
14:30:40 - 20-May-26 |
| Unknown* | 0 | $158.81 | SI Trade |
14:28:30 - 20-May-26 |
| Unknown* | 0 | $157.56 | OTC Trade |
18:44:04 - 19-May-26 |
| Unknown* | 0 | $156.53 | SI Trade |
17:14:07 - 19-May-26 |
| Unknown* | 0 | $157.37 | SI Trade |
16:55:23 - 19-May-26 |
| Unknown* | 0 | $157.38 | SI Trade |
16:49:05 - 19-May-26 |
| Unknown* | 0 | $156.45 | OTC Trade |
16:00:27 - 19-May-26 |
| Unknown* | 0 | $156.82 | SI Trade |
15:45:27 - 19-May-26 |
| Unknown* | 1 | $156.57332 | Currency Conversion Negotiated Trade |
15:20:27 - 19-May-26 |
| Unknown* | 4 | $157.72734 | Currency Conversion Negotiated Trade |
15:20:27 - 19-May-26 |
| Unknown* | 0 | $154.38 | SI Trade |
14:36:17 - 19-May-26 |
| Unknown* | 0 | $157.50 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $157.50 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $157.50 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $153.95 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $157.50 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $156.94 | OTC Trade |
18:43:07 - 18-May-26 |
| Unknown* | 2 | $156.85 | OTC Trade |
18:39:22 - 18-May-26 |
| Unknown* | 1 | $155.40547 | Currency Conversion Negotiated Trade |
18:10:07 - 18-May-26 |
| Unknown* | 0 | $155.71 | SI Trade |
16:23:00 - 18-May-26 |
| Unknown* | 0 | $155.67 | SI Trade |
15:46:32 - 18-May-26 |
| Unknown* | 50 | $155.674 | OTC Trade |
15:35:03 - 18-May-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
15:24:12 - 18-May-26 |
| Unknown* | 1 | $154.13733 | Currency Conversion Negotiated Trade |
15:20:32 - 18-May-26 |
| Unknown* | 1 | $155.36903 | Currency Conversion Negotiated Trade |
15:20:31 - 18-May-26 |
| Unknown* | 0 | $155.92 | SI Trade |
14:56:28 - 18-May-26 |
| Unknown* | 1 | $156.8202 | OTC Trade |
14:33:32 - 18-May-26 |
| Unknown* | 0 | $155.12 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $156.03 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $156.03 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $155.12 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $156.03 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $156.03 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $156.03 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $155.12 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $156.03 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $152.12 | OTC Trade |
14:28:30 - 18-May-26 |
| Unknown* | 1 | $152.33 | OTC Trade |
01:01:33 - 18-May-26 |
| Unknown* | 1 | $155.42 | SI Trade |
09:15:56 - 16-May-26 |
| Unknown* | 1 | $155.42 | SI Trade |
09:15:56 - 16-May-26 |
| Unknown* | 1 | $155.42 | SI Trade |
09:15:55 - 16-May-26 |
| Unknown* | 1 | $155.42 | SI Trade |
09:15:55 - 16-May-26 |
| Unknown* | 0 | $155.36 | SI Trade |
20:18:03 - 15-May-26 |
| Unknown* | 0 | $153.95 | SI Trade |
19:59:46 - 15-May-26 |
| Unknown* | 0 | $155.50 | SI Trade |
18:51:26 - 15-May-26 |
| Unknown* | 0 | $154.99 | SI Trade |
18:32:16 - 15-May-26 |
| Unknown* | 0 | $155.23 | SI Trade |
18:32:16 - 15-May-26 |
| Unknown* | 639 | $0.00 | OTC Trade |
16:42:48 - 15-May-26 |
| Unknown* | 639 | $0.00 | OTC Trade |
16:42:48 - 15-May-26 |
| Unknown* | -639 | $0.00 | Correction OTC Trade |
16:42:48 - 15-May-26 |
| Unknown* | 639 | $0.00 | OTC Trade |
16:42:48 - 15-May-26 |
| Unknown* | -639 | $0.00 | Correction OTC Trade |
16:42:48 - 15-May-26 |
| Unknown* | -639 | $0.00 | Correction OTC Trade |
16:42:40 - 15-May-26 |
| Unknown* | 639 | $0.00 | OTC Trade |
16:42:40 - 15-May-26 |
| Unknown* | 0 | $156.13 | OTC Trade |
16:29:39 - 15-May-26 |
| Unknown* | 0 | $156.86 | SI Trade |
16:15:06 - 15-May-26 |
| Unknown* | 0 | $156.18 | SI Trade |
15:34:37 - 15-May-26 |
| Unknown* | 1 | $156.46519 | Currency Conversion Negotiated Trade |
15:19:18 - 15-May-26 |
| Unknown* | 2 | $157.62292 | Currency Conversion Negotiated Trade |
15:19:18 - 15-May-26 |
| Unknown* | 0 | $155.56 | OTC Trade |
14:57:43 - 15-May-26 |
| Unknown* | 0 | $155.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $155.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $155.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 85 | $154.48 | SI Trade |
13:10:35 - 15-May-26 |
| Unknown* | -85 | $0.00 | SI Trade Correction |
13:10:35 - 15-May-26 |
| Unknown* | 85 | $0.00 | SI Trade |
13:10:35 - 15-May-26 |
| Unknown* | 0 | $153.65 | OTC Trade |
08:12:46 - 15-May-26 |
| Unknown* | 0 | $154.37 | SI Trade |
17:11:18 - 14-May-26 |
| Unknown* | 0 | $153.66 | SI Trade |
17:08:23 - 14-May-26 |
| Unknown* | 0 | $155.00 | SI Trade |
16:18:29 - 14-May-26 |
| Unknown* | 0 | $151.74 | SI Trade |
15:34:50 - 14-May-26 |
| Unknown* | 0 | $153.56 | SI Trade |
15:16:45 - 14-May-26 |
| Unknown* | 1 | $153.1773 | Currency Conversion Negotiated Trade |
15:14:33 - 14-May-26 |
| Unknown* | 1 | $153.91546 | Currency Conversion Negotiated Trade |
15:14:33 - 14-May-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
14:50:42 - 14-May-26 |
| Unknown* | 0 | $154.61 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $157.00 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $154.61 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $154.61 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $154.61 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 55 | $155.73 | OTC Trade |
20:56:06 - 13-May-26 |
| Unknown* | 1 | $156.26 | SI Trade |
20:25:25 - 13-May-26 |
| Unknown* | 0 | $155.83 | SI Trade |
19:59:49 - 13-May-26 |
| Unknown* | 0 | $155.97 | SI Trade |
19:54:18 - 13-May-26 |
| Unknown* | 1 | $156.53218 | Currency Conversion Negotiated Trade |
18:10:30 - 13-May-26 |
| Unknown* | 0 | $155.65 | OTC Trade |
18:08:26 - 13-May-26 |
| Unknown* | 0 | $155.01 | SI Trade |
17:30:27 - 13-May-26 |
| Unknown* | 1 | $155.19 | SI Trade |
16:41:44 - 13-May-26 |
| Unknown* | 532 | $0.00 | OTC Trade |
16:18:44 - 13-May-26 |
| Unknown* | -532 | $0.00 | Correction OTC Trade |
16:18:44 - 13-May-26 |
| Unknown* | 532 | $0.00 | OTC Trade |
16:18:44 - 13-May-26 |
| Unknown* | 532 | $0.00 | OTC Trade |
16:18:44 - 13-May-26 |
| Unknown* | -532 | $0.00 | Correction OTC Trade |
16:18:44 - 13-May-26 |
| Unknown* | -532 | $0.00 | Correction OTC Trade |
16:18:40 - 13-May-26 |
| Unknown* | 532 | $0.00 | OTC Trade |
16:18:40 - 13-May-26 |
| Unknown* | 0 | $155.11 | SI Trade |
15:24:27 - 13-May-26 |
| Unknown* | 0 | $155.08 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 0 | $155.49 | SI Trade |
15:17:59 - 13-May-26 |
| Unknown* | 1 | $155.42981 | Currency Conversion Negotiated Trade |
15:17:31 - 13-May-26 |