| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $186.80 | OTC Trade |
19:13:17 - 01-Oct-26 |
| Unknown* | 0 | $187.11 | OTC Trade |
17:18:48 - 01-Oct-26 |
| Unknown* | 0 | $187.78 | OTC Trade |
15:15:37 - 01-Oct-26 |
| Unknown* | 1 | $187.78942 | Currency Conversion Negotiated Trade |
15:13:58 - 01-Oct-26 |
| Unknown* | 3 | $186.8802 | OTC Trade |
15:03:17 - 01-Oct-26 |
| Unknown* | 0 | $186.31 | SI Trade |
14:49:51 - 01-Oct-26 |
| Unknown* | 0 | $187.75 | SI Trade |
14:47:57 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 4 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 0 | $185.95 | OTC Trade |
14:46:47 - 01-Oct-26 |
| Unknown* | 400 | $185.159 | OTC Trade |
14:35:49 - 01-Oct-26 |
| Unknown* | 0 | $183.56 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 0 | $187.11 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 0 | $187.11 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 0 | $187.11 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 0 | $187.11 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 0 | $187.11 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 0 | $187.11 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 0 | $187.11 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 0 | $183.56 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 0 | $187.11 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 0 | $187.11 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 0 | $187.11 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 1 | $183.56 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 0 | $185.57 | OTC Trade |
13:51:27 - 01-Oct-26 |
| Unknown* | 0 | $182.80 | OTC Trade |
13:32:34 - 01-Oct-26 |
| Unknown* | 2 | $182.80 | OTC Trade |
13:31:05 - 01-Oct-26 |
| Unknown* | 3 | $182.80 | SI Trade |
13:31:04 - 01-Oct-26 |
| Unknown* | 40 | $0.00 | SI Trade |
13:04:30 - 01-Oct-26 |
| Unknown* | 40 | $185.56 | SI Trade |
13:04:30 - 01-Oct-26 |
| Unknown* | -40 | $0.00 | SI Trade Correction |
13:04:30 - 01-Oct-26 |
| Unknown* | 0 | $184.50 | SI Trade |
20:50:25 - 30-Sep-26 |
| Unknown* | 0 | $184.59 | SI Trade |
20:50:09 - 30-Sep-26 |
| Unknown* | 0 | $184.79 | SI Trade |
20:49:53 - 30-Sep-26 |
| Unknown* | 0 | $184.58 | SI Trade |
20:46:29 - 30-Sep-26 |
| Unknown* | 0 | $184.76 | OTC Trade |
20:27:50 - 30-Sep-26 |
| Unknown* | 0 | $184.90 | OTC Trade |
20:26:32 - 30-Sep-26 |
| Unknown* | 0 | $186.48 | SI Trade |
18:50:21 - 30-Sep-26 |
| Unknown* | 0 | $187.67 | SI Trade |
18:43:21 - 30-Sep-26 |
| Unknown* | 0 | $186.99 | SI Trade |
18:15:24 - 30-Sep-26 |
| Unknown* | 0 | $186.9809 | OTC Trade |
17:53:41 - 30-Sep-26 |
| Unknown* | 0 | $187.36 | SI Trade |
17:28:36 - 30-Sep-26 |
| Unknown* | 0 | $187.11 | OTC Trade |
17:11:28 - 30-Sep-26 |
| Unknown* | 0 | $186.72 | SI Trade |
16:58:36 - 30-Sep-26 |
| Unknown* | 0 | $186.36 | SI Trade |
16:35:44 - 30-Sep-26 |
| Unknown* | 2 | $186.2724 | SI Trade |
16:27:42 - 30-Sep-26 |
| Unknown* | 3 | $186.2753 | SI Trade |
16:27:42 - 30-Sep-26 |
| Unknown* | 18 | $186.3333 | SI Trade |
16:27:42 - 30-Sep-26 |
| Unknown* | 400 | $186.9946 | OTC Trade |
16:20:26 - 30-Sep-26 |
| Unknown* | 0 | $186.92 | SI Trade |
16:16:43 - 30-Sep-26 |
| Unknown* | 0 | $186.50 | OTC Trade |
16:13:42 - 30-Sep-26 |
| Unknown* | 0 | $186.91 | OTC Trade |
16:07:35 - 30-Sep-26 |
| Unknown* | 0 | $186.91 | OTC Trade |
16:07:35 - 30-Sep-26 |
| Unknown* | 0 | $186.64 | OTC Trade |
16:06:57 - 30-Sep-26 |
| Unknown* | 0 | $186.82 | SI Trade |
16:02:53 - 30-Sep-26 |
| Unknown* | 1 | $186.27 | OTC Trade |
15:47:22 - 30-Sep-26 |
| Unknown* | 0 | $185.54 | OTC Trade |
15:25:05 - 30-Sep-26 |
| Unknown* | 1 | $184.79379 | Currency Conversion Negotiated Trade |
15:20:51 - 30-Sep-26 |
| Unknown* | 1 | $184.66493 | Currency Conversion Negotiated Trade |
15:20:51 - 30-Sep-26 |
| Unknown* | 0 | $185.42 | SI Trade |
15:20:17 - 30-Sep-26 |
| Unknown* | 0 | $186.83 | SI Trade |
14:53:40 - 30-Sep-26 |
| Unknown* | 0 | $187.50 | SI Trade |
14:53:04 - 30-Sep-26 |
| Unknown* | 10 | $187.335 | OTC Trade |
14:38:34 - 30-Sep-26 |
| Unknown* | 10 | $187.34 | OTC Trade |
14:38:22 - 30-Sep-26 |
| Unknown* | 10 | $187.715 | OTC Trade |
14:34:30 - 30-Sep-26 |
| Unknown* | 0 | $188.87 | SI Trade |
14:33:40 - 30-Sep-26 |
| Unknown* | 0 | $188.97 | SI Trade |
14:30:52 - 30-Sep-26 |
| Unknown* | 0 | $189.78 | SI Trade |
14:30:00 - 30-Sep-26 |
| Unknown* | 0 | $189.78 | SI Trade |
14:30:00 - 30-Sep-26 |
| Unknown* | 0 | $189.78 | SI Trade |
14:30:00 - 30-Sep-26 |
| Unknown* | 1 | $187.762 | OTC Trade |
20:38:09 - 29-Sep-26 |
| Unknown* | 0 | $187.9502 | OTC Trade |
19:28:22 - 29-Sep-26 |
| Unknown* | 0 | $188.22 | SI Trade |
18:30:52 - 29-Sep-26 |
| Unknown* | 0 | $188.02 | SI Trade |
18:26:58 - 29-Sep-26 |
| Unknown* | 5 | $187.785 | OTC Trade |
17:51:28 - 29-Sep-26 |
| Unknown* | 69 | $188.16 | OTC Trade |
17:47:22 - 29-Sep-26 |
| Unknown* | 0 | $187.93 | SI Trade |
17:19:21 - 29-Sep-26 |
| Unknown* | -69 | $0.00 | SI Trade Correction Negotiated Trade |
16:47:22 - 29-Sep-26 |
| Unknown* | 69 | $0.00 | SI Trade Negotiated Trade |
16:47:22 - 29-Sep-26 |
| Unknown* | 0 | $187.61 | SI Trade |
16:11:20 - 29-Sep-26 |
| Unknown* | 0 | $187.14 | OTC Trade |
15:58:52 - 29-Sep-26 |
| Unknown* | 0 | $187.09 | SI Trade |
15:41:03 - 29-Sep-26 |
| Unknown* | 1 | $188.29476 | Currency Conversion Negotiated Trade |
15:18:40 - 29-Sep-26 |
| Unknown* | 1 | $188.2247 | Currency Conversion Negotiated Trade |
15:18:40 - 29-Sep-26 |
| Unknown* | 4 | $188.3435 | SI Trade |
15:08:28 - 29-Sep-26 |
| Unknown* | 12 | $188.3435 | SI Trade |
15:08:28 - 29-Sep-26 |
| Unknown* | 4 | $188.3435 | SI Trade |
15:08:28 - 29-Sep-26 |
| Unknown* | 12 | $188.3435 | SI Trade |
15:08:28 - 29-Sep-26 |
| Unknown* | 0 | $188.35 | SI Trade |
15:00:15 - 29-Sep-26 |
| Unknown* | 27 | $188.80 | OTC Trade |
14:50:31 - 29-Sep-26 |
| Unknown* | 27 | $188.80 | OTC Trade |
14:50:31 - 29-Sep-26 |
| Unknown* | 0 | $188.51 | SI Trade |
14:40:31 - 29-Sep-26 |
| Unknown* | 0 | $188.46 | SI Trade |
14:40:28 - 29-Sep-26 |
| Unknown* | 0 | $187.81 | SI Trade |
14:40:03 - 29-Sep-26 |
| Unknown* | 0 | $189.00 | SI Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $189.00 | SI Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $189.00 | SI Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $189.00 | SI Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $189.00 | SI Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $189.00 | SI Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $189.00 | SI Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $189.00 | SI Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $189.00 | SI Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 1 | $187.525 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $189.00 | SI Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $189.00 | SI Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 1 | $187.525 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $186.13 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $186.85 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $186.85 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $186.85 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $188.58 | OTC Trade |
00:45:05 - 29-Sep-26 |
| Unknown* | 0 | $188.55 | SI Trade |
20:08:15 - 28-Sep-26 |
| Unknown* | 1 | $188.55 | SI Trade |
20:08:14 - 28-Sep-26 |
| Unknown* | 0 | $188.55 | SI Trade |
20:08:10 - 28-Sep-26 |
| Unknown* | 0 | $188.41 | SI Trade |
19:58:22 - 28-Sep-26 |
| Unknown* | 1 | $188.47 | SI Trade |
19:58:02 - 28-Sep-26 |
| Unknown* | 0 | $188.46 | SI Trade |
19:45:30 - 28-Sep-26 |
| Unknown* | 0 | $187.94 | OTC Trade |
19:21:46 - 28-Sep-26 |
| Unknown* | 0 | $187.84 | SI Trade |
18:22:01 - 28-Sep-26 |
| Unknown* | 1 | $187.34785 | Currency Conversion Negotiated Trade |
18:10:17 - 28-Sep-26 |
| Unknown* | 0 | $188.18 | SI Trade |
17:26:17 - 28-Sep-26 |
| Unknown* | 0 | $186.82 | SI Trade |
17:10:08 - 28-Sep-26 |
| Unknown* | 4 | $186.7325 | OTC Trade |
16:11:38 - 28-Sep-26 |
| Unknown* | 0 | $188.21 | SI Trade |
15:25:32 - 28-Sep-26 |
| Unknown* | 0 | $187.25 | SI Trade |
15:23:12 - 28-Sep-26 |
| Unknown* | 1 | $186.9322 | Currency Conversion Negotiated Trade |
15:18:04 - 28-Sep-26 |
| Unknown* | 0 | $187.50 | SI Trade |
14:52:34 - 28-Sep-26 |
| Unknown* | 0 | $185.98 | SI Trade |
14:36:47 - 28-Sep-26 |
| Unknown* | 0 | $187.85 | SI Trade |
14:36:16 - 28-Sep-26 |
| Unknown* | 0 | $187.96 | SI Trade |
14:31:37 - 28-Sep-26 |