| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $185.57 | SI Trade |
15:06:51 - 20-Aug-26 |
| Unknown* | 0 | $187.02 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $185.30 | SI Trade |
13:19:53 - 20-Aug-26 |
| Unknown* | 0 | $187.29 | OTC Trade |
12:27:24 - 20-Aug-26 |
| Unknown* | 0 | $183.65 | OTC Trade |
12:06:56 - 20-Aug-26 |
| Unknown* | 1 | $185.69 | SI Trade |
23:06:07 - 19-Aug-26 |
| Unknown* | 0 | $186.08 | SI Trade |
20:37:17 - 19-Aug-26 |
| Unknown* | 0 | $185.96 | SI Trade |
20:09:19 - 19-Aug-26 |
| Unknown* | 0 | $185.88 | OTC Trade |
19:54:29 - 19-Aug-26 |
| Unknown* | 4 | $186.4952 | OTC Trade |
19:37:50 - 19-Aug-26 |
| Unknown* | 0 | $186.6618 | OTC Trade |
19:07:10 - 19-Aug-26 |
| Unknown* | 0 | $185.69 | SI Trade |
17:07:25 - 19-Aug-26 |
| Unknown* | 0 | $185.94 | OTC Trade |
16:58:49 - 19-Aug-26 |
| Unknown* | 0 | $186.83 | SI Trade |
16:22:29 - 19-Aug-26 |
| Unknown* | 8 | $187.59 | OTC Trade |
15:27:04 - 19-Aug-26 |
| Unknown* | 0 | $186.06 | SI Trade |
15:18:22 - 19-Aug-26 |
| Unknown* | 3 | $186.06974 | Currency Conversion Negotiated Trade |
15:17:01 - 19-Aug-26 |
| Unknown* | 0 | $188.26 | SI Trade |
14:40:16 - 19-Aug-26 |
| Unknown* | 0 | $189.80 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 0 | $189.80 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 0 | $189.80 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 0 | $189.80 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 0 | $192.45 | OTC Trade |
14:01:11 - 19-Aug-26 |
| Unknown* | 0 | $192.45 | OTC Trade |
12:10:00 - 19-Aug-26 |
| Unknown* | 0 | $192.45 | OTC Trade |
11:13:28 - 19-Aug-26 |
| Unknown* | 0 | $192.45 | OTC Trade |
11:13:28 - 19-Aug-26 |
| Unknown* | 0 | $192.45 | OTC Trade |
11:13:28 - 19-Aug-26 |
| Unknown* | 0 | $192.45 | OTC Trade |
10:50:30 - 19-Aug-26 |
| Unknown* | 60 | $186.385 | OTC Trade |
20:58:01 - 18-Aug-26 |
| Unknown* | 30 | $186.454 | OTC Trade |
20:55:39 - 18-Aug-26 |
| Unknown* | 0 | $186.77 | SI Trade |
19:20:45 - 18-Aug-26 |
| Unknown* | 0 | $187.37 | SI Trade |
18:38:40 - 18-Aug-26 |
| Unknown* | 0 | $187.32 | SI Trade |
17:43:45 - 18-Aug-26 |
| Unknown* | 1 | $187.32 | SI Trade |
17:42:47 - 18-Aug-26 |
| Unknown* | 0 | $187.43 | OTC Trade |
17:40:54 - 18-Aug-26 |
| Unknown* | 0 | $187.67 | SI Trade |
17:17:44 - 18-Aug-26 |
| Unknown* | 2 | $188.13 | OTC Trade |
16:10:09 - 18-Aug-26 |
| Unknown* | 0 | $187.89 | OTC Trade |
15:30:15 - 18-Aug-26 |
| Unknown* | 1 | $187.65 | SI Trade |
15:26:59 - 18-Aug-26 |
| Unknown* | 3 | $188.1422 | OTC Trade |
15:15:14 - 18-Aug-26 |
| Unknown* | 0 | $185.10 | SI Trade |
14:51:14 - 18-Aug-26 |
| Unknown* | 0 | $187.48 | SI Trade |
14:40:07 - 18-Aug-26 |
| Unknown* | 0 | $185.14 | SI Trade |
14:32:09 - 18-Aug-26 |
| Unknown* | 0 | $189.99 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | $188.27 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | $189.99 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | $195.70 | OTC Trade |
13:59:18 - 18-Aug-26 |
| Unknown* | 0 | $190.61 | OTC Trade |
13:39:13 - 18-Aug-26 |
| Unknown* | 0 | $183.00 | SI Trade |
00:58:51 - 18-Aug-26 |
| Unknown* | 0 | $187.87 | OTC Trade |
20:36:05 - 17-Aug-26 |
| Unknown* | 0 | $189.56 | SI Trade |
18:46:38 - 17-Aug-26 |
| Unknown* | 0 | $189.63 | SI Trade |
18:36:42 - 17-Aug-26 |
| Unknown* | 0 | $189.41 | SI Trade |
18:36:29 - 17-Aug-26 |
| Unknown* | 1 | $188.87755 | Currency Conversion Negotiated Trade |
18:10:14 - 17-Aug-26 |
| Unknown* | 0 | $188.97 | SI Trade |
17:46:19 - 17-Aug-26 |
| Unknown* | 0 | $189.08 | OTC Trade |
16:10:32 - 17-Aug-26 |
| Unknown* | 0 | $189.05 | SI Trade |
15:41:06 - 17-Aug-26 |
| Unknown* | 2 | $188.81 | SI Trade |
15:40:02 - 17-Aug-26 |
| Unknown* | 0 | $188.87 | SI Trade |
15:28:05 - 17-Aug-26 |
| Unknown* | 0 | $189.58 | SI Trade |
15:18:08 - 17-Aug-26 |
| Unknown* | 1 | $189.23663 | Currency Conversion Negotiated Trade |
15:18:07 - 17-Aug-26 |
| Unknown* | 1 | $189.12553 | Currency Conversion Negotiated Trade |
15:18:07 - 17-Aug-26 |
| Unknown* | 0 | $189.55 | SI Trade |
15:14:25 - 17-Aug-26 |
| Unknown* | 0 | $189.93 | SI Trade |
15:14:25 - 17-Aug-26 |
| Unknown* | 2 | $189.90 | OTC Trade |
15:13:28 - 17-Aug-26 |
| Unknown* | 0 | $189.94 | OTC Trade |
15:10:33 - 17-Aug-26 |
| Unknown* | 0 | $189.99 | SI Trade |
15:09:46 - 17-Aug-26 |
| Unknown* | 0 | $189.73 | SI Trade |
15:00:38 - 17-Aug-26 |
| Unknown* | 0 | $188.73 | SI Trade |
14:46:43 - 17-Aug-26 |
| Unknown* | 0 | $188.73 | SI Trade |
14:45:54 - 17-Aug-26 |
| Unknown* | 0 | $186.96 | SI Trade |
14:35:27 - 17-Aug-26 |
| Unknown* | 0 | $187.55 | SI Trade |
14:34:08 - 17-Aug-26 |
| Unknown* | 0 | $187.55 | SI Trade |
14:34:07 - 17-Aug-26 |
| Unknown* | 0 | $187.21 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $187.21 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $187.21 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $187.21 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $187.21 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $187.21 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $187.21 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $187.21 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $187.21 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $187.21 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 100 | $185.895 | OTC Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $189.26 | OTC Trade |
09:05:00 - 17-Aug-26 |
| Unknown* | 0 | $186.12 | SI Trade |
04:55:11 - 17-Aug-26 |
| Unknown* | 0 | $186.26 | SI Trade |
20:56:45 - 14-Aug-26 |
| Unknown* | 0 | $186.54 | SI Trade |
18:18:28 - 14-Aug-26 |
| Unknown* | 0 | $186.83 | SI Trade |
18:16:42 - 14-Aug-26 |
| Unknown* | 16 | $187.325 | OTC Trade |
17:28:39 - 14-Aug-26 |
| Unknown* | 60 | $187.325 | OTC Trade |
17:28:39 - 14-Aug-26 |
| Unknown* | 0 | $189.35 | OTC Trade |
16:01:25 - 14-Aug-26 |
| Unknown* | 0 | $189.33 | SI Trade |
15:34:38 - 14-Aug-26 |
| Unknown* | 0 | $189.06 | SI Trade |
15:32:33 - 14-Aug-26 |
| Unknown* | 0 | $189.47 | SI Trade |
15:31:03 - 14-Aug-26 |
| Unknown* | 0 | $189.67 | SI Trade |
15:27:44 - 14-Aug-26 |
| Unknown* | 0 | $189.50 | SI Trade |
15:22:53 - 14-Aug-26 |
| Unknown* | 0 | $189.45 | OTC Trade |
15:22:07 - 14-Aug-26 |
| Unknown* | 1 | $188.54795 | Currency Conversion Negotiated Trade |
15:21:40 - 14-Aug-26 |
| Unknown* | 1 | $188.38262 | Currency Conversion Negotiated Trade |
15:21:40 - 14-Aug-26 |
| Unknown* | 0 | $187.53 | SI Trade |
15:05:08 - 14-Aug-26 |
| Unknown* | 0 | $188.00 | OTC Trade |
15:05:08 - 14-Aug-26 |
| Unknown* | 0 | $187.18 | SI Trade |
14:50:23 - 14-Aug-26 |
| Unknown* | 0 | $188.00 | SI Trade |
14:36:09 - 14-Aug-26 |
| Unknown* | 0 | $186.35 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $185.01 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $186.66 | SI Trade |
20:56:48 - 13-Aug-26 |
| Unknown* | 0 | $186.55 | SI Trade |
20:56:35 - 13-Aug-26 |
| Unknown* | 6 | $186.59 | OTC Trade |
20:53:03 - 13-Aug-26 |
| Unknown* | 0 | $186.57 | SI Trade |
20:00:03 - 13-Aug-26 |
| Unknown* | 0 | $186.34 | SI Trade |
19:58:52 - 13-Aug-26 |
| Unknown* | 0 | $185.23 | SI Trade |
17:41:15 - 13-Aug-26 |
| Unknown* | 0 | $184.94 | SI Trade |
17:12:39 - 13-Aug-26 |
| Unknown* | 0 | $184.67 | SI Trade |
17:10:02 - 13-Aug-26 |
| Unknown* | 0 | $185.44 | OTC Trade |
16:39:24 - 13-Aug-26 |
| Unknown* | 0 | $185.44 | OTC Trade |
16:39:24 - 13-Aug-26 |
| Unknown* | 0 | $185.44 | OTC Trade |
16:39:24 - 13-Aug-26 |
| Unknown* | 0 | $184.97 | SI Trade |
16:31:54 - 13-Aug-26 |
| Unknown* | 150 | $185.17 | SI Trade |
16:26:41 - 13-Aug-26 |
| Unknown* | 1 | $185.35 | OTC Trade |
16:07:14 - 13-Aug-26 |
| Unknown* | 0 | $185.67 | SI Trade |
15:47:58 - 13-Aug-26 |
| Unknown* | 0 | $185.71 | SI Trade |
15:47:47 - 13-Aug-26 |
| Unknown* | 1 | $185.80588 | Currency Conversion Negotiated Trade |
15:21:51 - 13-Aug-26 |
| Unknown* | 1 | $185.62189 | Currency Conversion Negotiated Trade |
15:21:51 - 13-Aug-26 |
| Unknown* | 30 | $185.965 | OTC Trade |
15:17:32 - 13-Aug-26 |
| Unknown* | 0 | $186.89 | SI Trade |
15:09:47 - 13-Aug-26 |
| Unknown* | 250 | $186.6084 | OTC Trade |
15:08:27 - 13-Aug-26 |
| Unknown* | 0 | $186.52 | SI Trade |
14:56:14 - 13-Aug-26 |
| Unknown* | 0 | $186.88 | SI Trade |
14:56:14 - 13-Aug-26 |
| Unknown* | 25 | $186.4636 | OTC Trade |
14:50:33 - 13-Aug-26 |
| Unknown* | 0 | $186.38 | SI Trade |
14:49:25 - 13-Aug-26 |
| Unknown* | 0 | $185.84 | SI Trade |
14:45:52 - 13-Aug-26 |
| Unknown* | 0 | $185.82 | SI Trade |
14:45:33 - 13-Aug-26 |
| Unknown* | 0 | $184.93 | OTC Trade |
14:35:18 - 13-Aug-26 |
| Unknown* | 0 | $186.50 | SI Trade |
14:34:51 - 13-Aug-26 |
| Unknown* | 0 | $185.10 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $185.10 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $184.41 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $185.10 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $185.00 | SI Trade |
13:44:04 - 13-Aug-26 |
| Unknown* | 0 | $180.79 | OTC Trade |
13:34:21 - 13-Aug-26 |
| Unknown* | 0 | $184.00 | SI Trade |
12:27:18 - 13-Aug-26 |
| Unknown* | 0 | $187.67 | SI Trade |
12:27:18 - 13-Aug-26 |
| Unknown* | 0 | $184.00 | SI Trade |
12:27:18 - 13-Aug-26 |
| Unknown* | 8 | $184.07 | OTC Trade |
20:52:08 - 12-Aug-26 |
| Unknown* | 0 | $184.00 | SI Trade |
19:51:17 - 12-Aug-26 |
| Unknown* | 0 | $183.37 | SI Trade |
19:47:01 - 12-Aug-26 |
| Unknown* | 0 | $183.59 | SI Trade |
19:43:37 - 12-Aug-26 |
| Unknown* | 0 | $183.25 | SI Trade |
19:43:37 - 12-Aug-26 |
| Unknown* | 0 | $183.59 | SI Trade |
19:37:11 - 12-Aug-26 |
| Unknown* | 0 | $183.39 | SI Trade |
19:34:14 - 12-Aug-26 |
| Unknown* | 0 | $183.48 | SI Trade |
19:31:05 - 12-Aug-26 |
| Unknown* | 15 | $183.07 | SI Trade |
19:12:39 - 12-Aug-26 |
| Unknown* | 0 | $182.50 | OTC Trade |
18:57:23 - 12-Aug-26 |
| Unknown* | 0 | $182.64 | OTC Trade |
18:36:01 - 12-Aug-26 |
| Unknown* | 0 | $182.28 | SI Trade |
18:32:17 - 12-Aug-26 |
| Unknown* | 0 | $182.00 | SI Trade |
18:18:16 - 12-Aug-26 |
| Unknown* | 0 | $182.11 | SI Trade |
18:11:36 - 12-Aug-26 |
| Unknown* | 0 | $181.88 | SI Trade |
17:45:09 - 12-Aug-26 |
| Unknown* | 0 | $180.97 | SI Trade |
17:09:52 - 12-Aug-26 |
| Unknown* | 0 | $180.32 | SI Trade |
16:21:17 - 12-Aug-26 |
| Unknown* | 0 | $180.32 | SI Trade |
16:13:09 - 12-Aug-26 |
| Unknown* | 0 | $179.92 | OTC Trade |
15:41:48 - 12-Aug-26 |
| Unknown* | 0 | $179.85 | OTC Trade |
15:32:05 - 12-Aug-26 |
| Unknown* | 3 | $180.02 | OTC Trade |
15:26:35 - 12-Aug-26 |
| Unknown* | 1 | $180.18621 | Currency Conversion Negotiated Trade |
15:18:35 - 12-Aug-26 |
| Unknown* | 2 | $179.99751 | Currency Conversion Negotiated Trade |
15:18:35 - 12-Aug-26 |
| Unknown* | 0 | $180.81 | SI Trade |
15:09:24 - 12-Aug-26 |
| Unknown* | 0 | $180.51 | OTC Trade |
14:53:06 - 12-Aug-26 |
| Unknown* | 0 | $180.53 | OTC Trade |
14:46:58 - 12-Aug-26 |
| Unknown* | 75 | $180.9599 | OTC Trade |
14:40:54 - 12-Aug-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
14:37:40 - 12-Aug-26 |
| Unknown* | 77 | $179.805 | OTC Trade |
14:37:40 - 12-Aug-26 |
| Unknown* | 0 | $179.83 | OTC Trade |
14:37:39 - 12-Aug-26 |
| Unknown* | 0 | $179.41 | OTC Trade |
14:37:07 - 12-Aug-26 |
| Unknown* | 2 | $179.16 | SI Trade |
14:34:49 - 12-Aug-26 |
| Unknown* | 4 | $179.11 | SI Trade |
14:34:48 - 12-Aug-26 |
| Unknown* | 4 | $179.11 | SI Trade |
14:33:28 - 12-Aug-26 |
| Unknown* | 4 | $179.11 | SI Trade |
14:33:11 - 12-Aug-26 |
| Unknown* | 5 | $179.11 | SI Trade |
14:33:08 - 12-Aug-26 |
| Unknown* | 17 | $179.11 | SI Trade |
14:33:01 - 12-Aug-26 |
| Unknown* | 17 | $180.00 | SI Trade |
14:31:54 - 12-Aug-26 |
| Unknown* | 17 | $178.00 | SI Trade |
14:31:08 - 12-Aug-26 |
| Unknown* | 1 | $178.00 | SI Trade |
14:30:45 - 12-Aug-26 |
| Unknown* | 0 | $177.99 | SI Trade |
14:30:06 - 12-Aug-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $177.22 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 1 | $179.12 | SI Trade |
13:52:04 - 12-Aug-26 |
| Unknown* | 0 | $174.11 | OTC Trade |
13:15:30 - 12-Aug-26 |
| Unknown* | 0 | $177.49 | OTC Trade |
19:13:52 - 11-Aug-26 |
| Unknown* | 0 | $177.49 | OTC Trade |
19:13:52 - 11-Aug-26 |
| Unknown* | 0 | $177.49 | OTC Trade |
19:13:52 - 11-Aug-26 |
| Unknown* | 0 | $177.79 | SI Trade |
18:30:36 - 11-Aug-26 |
| Unknown* | 1 | $177.77115 | Currency Conversion Negotiated Trade |
18:10:20 - 11-Aug-26 |
| Unknown* | 0 | $177.59 | SI Trade |
18:07:18 - 11-Aug-26 |
| Unknown* | 0 | $177.95 | SI Trade |
17:51:38 - 11-Aug-26 |
| Unknown* | 0 | $177.23 | OTC Trade |
17:03:14 - 11-Aug-26 |