| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $35.88 | Cross OTC Trade |
19:00:37 - 22-Oct-25 |
| Unknown* | 529 | $35.88 | Cross OTC Trade |
19:00:37 - 22-Oct-25 |
| Unknown* | 300 | $35.96 | OTC Trade |
18:39:21 - 22-Oct-25 |
| Unknown* | 56 | $36.04 | OTC Trade |
18:09:21 - 22-Oct-25 |
| Unknown* | 20 | $36.125 | OTC Trade |
17:54:01 - 22-Oct-25 |
| Unknown* | 0 | $36.11 | OTC Trade |
17:53:18 - 22-Oct-25 |
| Unknown* | 20 | $36.069 | OTC Trade |
17:47:03 - 22-Oct-25 |
| Unknown* | 5 | $35.96 | OTC Trade |
17:18:08 - 22-Oct-25 |
| Unknown* | 4 | $35.95 | OTC Trade |
17:17:36 - 22-Oct-25 |
| Unknown* | 17 | $35.91 | OTC Trade |
16:57:51 - 22-Oct-25 |
| Unknown* | 4 | $35.9162 | OTC Trade |
16:57:00 - 22-Oct-25 |
| Unknown* | 103 | $35.8429 | Cross OTC Trade |
16:54:39 - 22-Oct-25 |
| Unknown* | 93 | $35.8429 | Cross OTC Trade |
16:54:39 - 22-Oct-25 |
| Unknown* | 0 | $35.79 | OTC Trade |
16:48:25 - 22-Oct-25 |
| Unknown* | 0 | $35.79 | OTC Trade |
16:47:54 - 22-Oct-25 |
| Unknown* | 1 | $35.8164 | Cross OTC Trade |
16:40:41 - 22-Oct-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
16:28:20 - 22-Oct-25 |
| Unknown* | 18 | $35.69 | OTC Trade |
16:17:06 - 22-Oct-25 |
| Unknown* | 13 | $35.5222 | OTC Trade |
15:49:50 - 22-Oct-25 |
| Unknown* | 50 | $35.5587 | OTC Trade |
15:48:53 - 22-Oct-25 |
| Unknown* | 20 | $35.56 | OTC Trade |
15:48:52 - 22-Oct-25 |
| Unknown* | 20 | $35.56 | OTC Trade |
15:48:52 - 22-Oct-25 |
| Unknown* | 33 | $35.5317 | OTC Trade |
15:48:20 - 22-Oct-25 |
| Unknown* | 44 | $35.5848 | Cross OTC Trade |
15:46:08 - 22-Oct-25 |
| Unknown* | 1 | $35.66 | OTC Trade |
15:45:16 - 22-Oct-25 |
| Unknown* | 3 | $35.71621 | Currency Conversion Negotiated Trade |
15:45:06 - 22-Oct-25 |
| Unknown* | 2 | $35.7435 | OTC Trade |
15:39:51 - 22-Oct-25 |
| Unknown* | 50 | $35.681 | OTC Trade |
15:32:20 - 22-Oct-25 |
| Unknown* | 400 | $35.81 | OTC Trade |
15:27:25 - 22-Oct-25 |
| Unknown* | 61 | $36.0117 | OTC Trade |
15:20:50 - 22-Oct-25 |
| Unknown* | 68 | $36.05 | OTC Trade |
15:18:56 - 22-Oct-25 |
| Unknown* | 1 | $35.79858 | Currency Conversion Negotiated Trade |
15:14:40 - 22-Oct-25 |
| Unknown* | 2 | $35.9636 | Cross OTC Trade |
15:06:38 - 22-Oct-25 |
| Unknown* | 0 | $35.97 | OTC Trade |
15:04:50 - 22-Oct-25 |
| Unknown* | 14 | $35.9912 | OTC Trade |
15:00:40 - 22-Oct-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:55:03 - 22-Oct-25 |
| Unknown* | 5 | $35.97 | OTC Trade |
14:55:02 - 22-Oct-25 |
| Unknown* | 0 | $35.98 | OTC Trade |
14:54:54 - 22-Oct-25 |
| Unknown* | 0 | $35.98 | OTC Trade |
14:54:53 - 22-Oct-25 |
| Unknown* | 400 | $36.19 | OTC Trade |
14:39:51 - 22-Oct-25 |
| Unknown* | 291 | $36.09 | OTC Trade |
14:35:36 - 22-Oct-25 |
| Unknown* | 201 | $36.01 | OTC Trade |
14:35:28 - 22-Oct-25 |
| Unknown* | 13 | $36.02 | Cross OTC Trade |
14:35:14 - 22-Oct-25 |
| Unknown* | 9 | $36.0333 | OTC Trade |
14:34:37 - 22-Oct-25 |
| Unknown* | 9 | $36.0359 | OTC Trade |
14:34:34 - 22-Oct-25 |
| Unknown* | 1,728 | $36.00 | Cross OTC Trade |
14:33:40 - 22-Oct-25 |
| Unknown* | 0 | $36.10 | OTC Trade |
14:30:35 - 22-Oct-25 |
| Unknown* | 0 | $36.10 | OTC Trade |
14:30:34 - 22-Oct-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:30:34 - 22-Oct-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:30:34 - 22-Oct-25 |
| Unknown* | 0 | $36.10 | OTC Trade |
14:30:33 - 22-Oct-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:30:33 - 22-Oct-25 |
| Unknown* | 27 | $35.955 | OTC Trade |
14:30:33 - 22-Oct-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:30:33 - 22-Oct-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:30:30 - 22-Oct-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:30:29 - 22-Oct-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:30:29 - 22-Oct-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:30:28 - 22-Oct-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:30:27 - 22-Oct-25 |
| Unknown* | 0 | $36.10 | OTC Trade |
14:30:26 - 22-Oct-25 |
| Unknown* | 1 | $36.10 | OTC Trade |
14:30:08 - 22-Oct-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
14:30:03 - 22-Oct-25 |
| Unknown* | 2 | $36.02 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 1 | $36.02 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 27 | $36.02 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 5 | $36.105 | OTC Trade |
20:58:07 - 21-Oct-25 |
| Unknown* | 105 | $36.00 | OTC Trade |
20:55:49 - 21-Oct-25 |
| Unknown* | 274 | $35.82 | OTC Trade |
20:36:40 - 21-Oct-25 |
| Unknown* | 15 | $35.8293 | OTC Trade |
20:34:48 - 21-Oct-25 |
| Unknown* | 34 | $35.89 | OTC Trade |
20:32:01 - 21-Oct-25 |
| Unknown* | 20 | $35.8793 | OTC Trade |
20:31:38 - 21-Oct-25 |
| Unknown* | 9 | $35.8676 | Cross OTC Trade |
20:20:56 - 21-Oct-25 |
| Unknown* | 34 | $35.9393 | OTC Trade |
20:17:02 - 21-Oct-25 |
| Unknown* | 23 | $35.85 | OTC Trade |
20:14:00 - 21-Oct-25 |
| Unknown* | 10 | $35.9396 | OTC Trade |
20:12:19 - 21-Oct-25 |
| Unknown* | 30 | $35.9335 | OTC Trade |
20:12:08 - 21-Oct-25 |
| Unknown* | 30 | $35.9336 | OTC Trade |
20:12:02 - 21-Oct-25 |
| Unknown* | 36 | $35.8028 | OTC Trade |
20:00:57 - 21-Oct-25 |
| Unknown* | 30 | $35.5912 | Cross OTC Trade |
19:43:45 - 21-Oct-25 |
| Unknown* | 30 | $35.5912 | Cross OTC Trade |
19:43:45 - 21-Oct-25 |
| Unknown* | 15 | $35.6788 | Cross OTC Trade |
19:40:03 - 21-Oct-25 |
| Unknown* | 15 | $35.6788 | Cross OTC Trade |
19:40:03 - 21-Oct-25 |
| Unknown* | 30 | $35.635 | OTC Trade |
19:25:55 - 21-Oct-25 |
| Unknown* | 13 | $35.66 | OTC Trade |
19:24:58 - 21-Oct-25 |
| Unknown* | 30 | $35.79 | OTC Trade |
19:24:18 - 21-Oct-25 |
| Unknown* | 30 | $35.7265 | OTC Trade |
19:18:05 - 21-Oct-25 |
| Unknown* | 120 | $35.722 | OTC Trade |
19:16:25 - 21-Oct-25 |
| Unknown* | 288 | $35.76 | OTC Trade |
19:15:26 - 21-Oct-25 |
| Unknown* | 13 | $35.5609 | OTC Trade |
19:05:32 - 21-Oct-25 |
| Unknown* | 151 | $35.46307 | Currency Conversion Negotiated Trade |
18:59:57 - 21-Oct-25 |
| Unknown* | 6 | $35.5019 | OTC Trade |
18:52:52 - 21-Oct-25 |
| Unknown* | 1 | $35.4176 | Cross OTC Trade |
18:25:39 - 21-Oct-25 |
| Unknown* | 2 | $35.37 | OTC Trade |
18:16:01 - 21-Oct-25 |
| Unknown* | 9 | $35.3736 | Cross OTC Trade |
18:11:28 - 21-Oct-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
17:45:37 - 21-Oct-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
17:45:37 - 21-Oct-25 |
| Unknown* | 0 | $35.17 | OTC Trade |
17:35:04 - 21-Oct-25 |
| Unknown* | 20 | $35.175 | OTC Trade |
17:34:51 - 21-Oct-25 |
| Unknown* | 28 | $35.18 | OTC Trade |
17:34:47 - 21-Oct-25 |
| Unknown* | 0 | $35.18 | OTC Trade |
17:34:47 - 21-Oct-25 |
| Unknown* | 30 | $35.1749 | OTC Trade |
17:34:46 - 21-Oct-25 |
| Unknown* | 9 | $35.17 | OTC Trade |
17:34:41 - 21-Oct-25 |
| Unknown* | 21 | $35.17 | OTC Trade |
17:34:41 - 21-Oct-25 |
| Unknown* | 25 | $35.2824 | Cross OTC Trade |
17:17:57 - 21-Oct-25 |
| Unknown* | 20 | $35.3438 | OTC Trade |
17:08:16 - 21-Oct-25 |
| Unknown* | 30 | $35.35 | OTC Trade |
17:08:02 - 21-Oct-25 |
| Unknown* | 30 | $35.36 | OTC Trade |
17:07:54 - 21-Oct-25 |
| Unknown* | 0 | $35.21 | OTC Trade |
17:04:16 - 21-Oct-25 |
| Unknown* | 0 | $35.24 | OTC Trade |
17:02:24 - 21-Oct-25 |
| Unknown* | 9 | $35.2371 | OTC Trade |
16:59:59 - 21-Oct-25 |
| Unknown* | 7 | $35.3091 | OTC Trade |
16:57:53 - 21-Oct-25 |
| Unknown* | 29 | $35.3043 | OTC Trade |
16:51:42 - 21-Oct-25 |
| Unknown* | 1 | $35.3043 | OTC Trade |
16:51:42 - 21-Oct-25 |
| Unknown* | 30 | $35.3131 | OTC Trade |
16:51:30 - 21-Oct-25 |
| Unknown* | 3 | $35.30 | OTC Trade |
16:50:15 - 21-Oct-25 |
| Unknown* | 9 | $35.2197 | OTC Trade |
16:35:29 - 21-Oct-25 |
| Unknown* | 231 | $35.22 | OTC Trade |
16:35:14 - 21-Oct-25 |
| Unknown* | 5 | $35.3176 | Cross OTC Trade |
16:28:36 - 21-Oct-25 |
| Unknown* | 0 | $35.36 | OTC Trade |
16:26:23 - 21-Oct-25 |
| Unknown* | 8 | $35.40 | OTC Trade |
16:19:54 - 21-Oct-25 |
| Unknown* | 2 | $35.4136 | Cross OTC Trade |
16:14:13 - 21-Oct-25 |
| Unknown* | 30 | $35.4351 | OTC Trade |
16:13:55 - 21-Oct-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
16:13:33 - 21-Oct-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
16:13:33 - 21-Oct-25 |
| Unknown* | 30 | $35.3556 | OTC Trade |
16:10:28 - 21-Oct-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
16:01:30 - 21-Oct-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
16:01:30 - 21-Oct-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
16:01:29 - 21-Oct-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
16:01:29 - 21-Oct-25 |
| Unknown* | 142 | $35.2483 | OTC Trade |
15:59:45 - 21-Oct-25 |
| Unknown* | 555 | $35.30 | Cross OTC Trade |
15:57:29 - 21-Oct-25 |
| Unknown* | 846 | $35.34 | OTC Trade |
15:57:12 - 21-Oct-25 |
| Unknown* | 0 | $35.32 | OTC Trade |
15:51:14 - 21-Oct-25 |
| Unknown* | 4 | $35.01 | OTC Trade |
15:47:52 - 21-Oct-25 |
| Unknown* | 9 | $35.014 | Cross OTC Trade |
15:47:49 - 21-Oct-25 |
| Unknown* | 10 | $35.30 | Cross OTC Trade |
15:35:32 - 21-Oct-25 |
| Unknown* | 3 | $35.30 | Cross OTC Trade |
15:35:32 - 21-Oct-25 |
| Unknown* | 846 | $35.43 | OTC Trade |
15:27:31 - 21-Oct-25 |
| Unknown* | 0 | $35.47 | OTC Trade |
15:27:18 - 21-Oct-25 |
| Unknown* | 0 | $35.47 | OTC Trade |
15:27:18 - 21-Oct-25 |
| Unknown* | 29 | $35.4136 | Cross OTC Trade |
15:26:52 - 21-Oct-25 |
| Unknown* | 10 | $35.226 | Cross OTC Trade |
15:22:31 - 21-Oct-25 |
| Unknown* | 10 | $35.1872 | Cross OTC Trade |
15:19:44 - 21-Oct-25 |
| Unknown* | 100 | $35.2225 | OTC Trade |
15:18:22 - 21-Oct-25 |
| Unknown* | 1 | $35.15592 | Currency Conversion Negotiated Trade |
15:17:47 - 21-Oct-25 |
| Unknown* | 1 | $35.35 | OTC Trade |
15:16:00 - 21-Oct-25 |
| Unknown* | 2 | $35.5305 | Cross OTC Trade |
15:13:24 - 21-Oct-25 |
| Unknown* | 1 | $35.446 | Cross OTC Trade |
15:11:47 - 21-Oct-25 |
| Unknown* | 5 | $35.41 | Cross OTC Trade |
15:01:27 - 21-Oct-25 |
| Unknown* | 1 | $34.82 | OTC Trade |
14:58:19 - 21-Oct-25 |
| Unknown* | 10 | $34.785 | OTC Trade |
14:57:47 - 21-Oct-25 |
| Unknown* | 1 | $34.83 | OTC Trade |
14:57:32 - 21-Oct-25 |
| Unknown* | 100 | $34.8245 | OTC Trade |
14:57:13 - 21-Oct-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:52:42 - 21-Oct-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:52:42 - 21-Oct-25 |
| Unknown* | 0 | $35.13 | OTC Trade |
14:51:08 - 21-Oct-25 |
| Unknown* | 0 | $35.13 | OTC Trade |
14:51:08 - 21-Oct-25 |
| Unknown* | 0 | $35.14 | OTC Trade |
14:51:05 - 21-Oct-25 |
| Unknown* | 0 | $35.14 | OTC Trade |
14:51:05 - 21-Oct-25 |
| Unknown* | 0 | $35.15 | OTC Trade |
14:51:03 - 21-Oct-25 |
| Unknown* | 20 | $35.188 | OTC Trade |
14:50:10 - 21-Oct-25 |
| Unknown* | 14 | $35.13 | OTC Trade |
14:49:34 - 21-Oct-25 |
| Unknown* | 100 | $35.1617 | OTC Trade |
14:49:32 - 21-Oct-25 |
| Unknown* | 0 | $35.46 | OTC Trade |
14:47:29 - 21-Oct-25 |
| Unknown* | 2 | $35.46 | OTC Trade |
14:47:29 - 21-Oct-25 |
| Unknown* | 20 | $35.51 | Cross OTC Trade |
14:46:44 - 21-Oct-25 |
| Unknown* | 1 | $35.32 | Cross OTC Trade |
14:45:19 - 21-Oct-25 |
| Unknown* | 30 | $35.425 | OTC Trade |
14:45:00 - 21-Oct-25 |
| Unknown* | 30 | $35.4238 | OTC Trade |
14:44:40 - 21-Oct-25 |
| Unknown* | 215 | $35.5733 | OTC Trade |
14:41:01 - 21-Oct-25 |
| Unknown* | 5 | $35.5733 | OTC Trade |
14:41:01 - 21-Oct-25 |
| Unknown* | 50 | $35.5754 | OTC Trade |
14:40:40 - 21-Oct-25 |
| Unknown* | 7 | $35.51 | OTC Trade |
14:39:34 - 21-Oct-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
14:39:24 - 21-Oct-25 |
| Unknown* | 7 | $35.592 | OTC Trade |
14:39:24 - 21-Oct-25 |
| Unknown* | 0 | $35.20 | OTC Trade |
14:36:02 - 21-Oct-25 |
| Unknown* | 0 | $35.20 | OTC Trade |
14:36:02 - 21-Oct-25 |
| Unknown* | 29 | $35.195 | Cross OTC Trade |
14:35:25 - 21-Oct-25 |
| Unknown* | 1 | $35.13 | Cross OTC Trade |
14:35:14 - 21-Oct-25 |
| Unknown* | 100 | $35.25 | Cross OTC Trade |
14:35:13 - 21-Oct-25 |
| Unknown* | 100 | $35.19 | Cross OTC Trade |
14:35:13 - 21-Oct-25 |
| Unknown* | 100 | $35.22 | Cross OTC Trade |
14:35:13 - 21-Oct-25 |
| Unknown* | 100 | $35.22 | Cross OTC Trade |
14:35:13 - 21-Oct-25 |
| Unknown* | 100 | $35.16 | Cross OTC Trade |
14:35:13 - 21-Oct-25 |
| Unknown* | 200 | $35.16 | Cross OTC Trade |
14:35:13 - 21-Oct-25 |
| Unknown* | 5 | $35.20 | Cross OTC Trade |
14:35:13 - 21-Oct-25 |
| Unknown* | 127 | $35.025 | OTC Trade |
14:34:29 - 21-Oct-25 |
| Unknown* | 85 | $35.01 | OTC Trade |
14:34:28 - 21-Oct-25 |
| Unknown* | 2 | $35.05 | Cross OTC Trade |
14:34:14 - 21-Oct-25 |
| Unknown* | 6 | $35.05 | Cross OTC Trade |
14:34:13 - 21-Oct-25 |
| Unknown* | 2 | $35.05 | Cross OTC Trade |
14:34:13 - 21-Oct-25 |
| Unknown* | 3 | $35.05 | Cross OTC Trade |
14:34:13 - 21-Oct-25 |
| Unknown* | 14 | $35.05 | Cross OTC Trade |
14:34:13 - 21-Oct-25 |
| Unknown* | 28 | $35.05 | Cross OTC Trade |
14:34:13 - 21-Oct-25 |
| Unknown* | 1 | $35.05 | Cross OTC Trade |
14:34:13 - 21-Oct-25 |
| Unknown* | 2 | $35.05 | Cross OTC Trade |
14:34:13 - 21-Oct-25 |
| Unknown* | 2 | $35.05 | Cross OTC Trade |
14:34:13 - 21-Oct-25 |
| Unknown* | 142 | $35.09 | OTC Trade |
14:34:01 - 21-Oct-25 |
| Unknown* | 30 | $35.1863 | OTC Trade |
14:33:43 - 21-Oct-25 |
| Unknown* | 30 | $35.2363 | OTC Trade |
14:33:31 - 21-Oct-25 |