Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | $38.6364 | Cross OTC Trade |
18:47:24 - 13-Aug-25 |
Unknown* | 6 | $38.685 | OTC Trade |
18:41:56 - 13-Aug-25 |
Unknown* | 31 | $38.6009 | OTC Trade |
17:39:29 - 13-Aug-25 |
Unknown* | 4 | $38.461 | OTC Trade |
17:12:59 - 13-Aug-25 |
Unknown* | 26 | $38.4612 | OTC Trade |
17:12:41 - 13-Aug-25 |
Unknown* | 6 | $38.494 | Cross OTC Trade |
16:52:26 - 13-Aug-25 |
Unknown* | 2 | $38.336 | Cross OTC Trade |
16:30:29 - 13-Aug-25 |
Unknown* | 0 | $38.23 | OTC Trade |
16:02:38 - 13-Aug-25 |
Unknown* | 99 | $38.2312 | OTC Trade |
16:02:38 - 13-Aug-25 |
Unknown* | 87 | $37.94594 | Currency Conversion Negotiated Trade |
15:50:50 - 13-Aug-25 |
Unknown* | 27 | $38.2692 | OTC Trade |
15:38:51 - 13-Aug-25 |
Unknown* | 1 | $37.78271 | Currency Conversion Negotiated Trade |
15:27:32 - 13-Aug-25 |
Unknown* | 4 | $38.2395 | Currency Conversion Negotiated Trade |
15:27:31 - 13-Aug-25 |
Unknown* | 0 | $38.27 | OTC Trade |
15:15:13 - 13-Aug-25 |
Unknown* | 0 | $38.27 | OTC Trade |
15:15:13 - 13-Aug-25 |
Unknown* | 0 | $38.27 | OTC Trade |
15:15:12 - 13-Aug-25 |
Unknown* | 0 | $38.2178 | OTC Trade |
15:13:55 - 13-Aug-25 |
Unknown* | 6 | $38.21 | OTC Trade |
15:13:55 - 13-Aug-25 |
Unknown* | 0 | $38.10 | OTC Trade |
15:10:05 - 13-Aug-25 |
Unknown* | 0 | $38.10 | OTC Trade |
15:10:05 - 13-Aug-25 |
Unknown* | 1,629 | $38.11 | SI Trade |
15:09:50 - 13-Aug-25 |
Unknown* | 24 | $38.09 | OTC Trade |
15:08:44 - 13-Aug-25 |
Unknown* | 0 | $38.15 | OTC Trade |
15:00:26 - 13-Aug-25 |
Unknown* | 0 | $38.15 | OTC Trade |
15:00:26 - 13-Aug-25 |
Unknown* | 1 | $38.15 | OTC Trade |
15:00:25 - 13-Aug-25 |
Unknown* | 0 | $38.21 | OTC Trade |
14:59:54 - 13-Aug-25 |
Unknown* | 0 | $38.21 | OTC Trade |
14:59:54 - 13-Aug-25 |
Unknown* | 0 | $38.21 | OTC Trade |
14:59:54 - 13-Aug-25 |
Unknown* | 680 | $38.1412 | OTC Trade |
14:58:41 - 13-Aug-25 |
Unknown* | 0 | $38.16 | OTC Trade |
14:57:14 - 13-Aug-25 |
Unknown* | 0 | $38.16 | OTC Trade |
14:57:14 - 13-Aug-25 |
Unknown* | 0 | $38.16 | OTC Trade |
14:57:13 - 13-Aug-25 |
Unknown* | 0 | $38.17 | OTC Trade |
14:57:05 - 13-Aug-25 |
Unknown* | 0 | $38.17 | OTC Trade |
14:57:05 - 13-Aug-25 |
Unknown* | 0 | $38.24 | OTC Trade |
14:53:28 - 13-Aug-25 |
Unknown* | 0 | $38.16 | OTC Trade |
14:53:15 - 13-Aug-25 |
Unknown* | 0 | $38.06 | OTC Trade |
14:51:14 - 13-Aug-25 |
Unknown* | 0 | $38.06 | OTC Trade |
14:51:13 - 13-Aug-25 |
Unknown* | 0 | $38.06 | OTC Trade |
14:51:13 - 13-Aug-25 |
Unknown* | 0 | $38.06 | OTC Trade |
14:51:13 - 13-Aug-25 |
Unknown* | 0 | $38.06 | OTC Trade |
14:51:12 - 13-Aug-25 |
Unknown* | 0 | $38.06 | OTC Trade |
14:51:12 - 13-Aug-25 |
Unknown* | 0 | $38.06 | OTC Trade |
14:51:12 - 13-Aug-25 |
Unknown* | 0 | $38.06 | OTC Trade |
14:51:12 - 13-Aug-25 |
Unknown* | 0 | $38.06 | OTC Trade |
14:51:12 - 13-Aug-25 |
Unknown* | 0 | $38.06 | OTC Trade |
14:51:12 - 13-Aug-25 |
Unknown* | 0 | $38.06 | OTC Trade |
14:51:12 - 13-Aug-25 |
Unknown* | 0 | $38.06 | OTC Trade |
14:51:12 - 13-Aug-25 |
Unknown* | 3 | $38.06 | OTC Trade |
14:51:12 - 13-Aug-25 |
Unknown* | 2 | $38.06 | OTC Trade |
14:51:12 - 13-Aug-25 |
Unknown* | 0 | $38.06 | OTC Trade |
14:51:12 - 13-Aug-25 |
Unknown* | 0 | $38.06 | OTC Trade |
14:51:12 - 13-Aug-25 |
Unknown* | 0 | $38.06 | OTC Trade |
14:51:12 - 13-Aug-25 |
Unknown* | 2 | $38.06 | OTC Trade |
14:51:12 - 13-Aug-25 |
Unknown* | 0 | $38.06 | OTC Trade |
14:51:12 - 13-Aug-25 |
Unknown* | 0 | $38.06 | OTC Trade |
14:51:11 - 13-Aug-25 |
Unknown* | 0 | $38.06 | OTC Trade |
14:51:11 - 13-Aug-25 |
Unknown* | 0 | $38.06 | OTC Trade |
14:51:11 - 13-Aug-25 |
Unknown* | 0 | $38.06 | OTC Trade |
14:51:11 - 13-Aug-25 |
Unknown* | 0 | $38.06 | OTC Trade |
14:51:11 - 13-Aug-25 |
Unknown* | 0 | $38.06 | OTC Trade |
14:51:11 - 13-Aug-25 |
Unknown* | 0 | $38.06 | OTC Trade |
14:51:11 - 13-Aug-25 |
Unknown* | 0 | $38.06 | OTC Trade |
14:51:11 - 13-Aug-25 |
Unknown* | 0 | $38.06 | OTC Trade |
14:51:11 - 13-Aug-25 |
Unknown* | 0 | $38.06 | OTC Trade |
14:51:11 - 13-Aug-25 |
Unknown* | 0 | $38.06 | OTC Trade |
14:51:11 - 13-Aug-25 |
Unknown* | 0 | $38.06 | OTC Trade |
14:51:11 - 13-Aug-25 |
Unknown* | 0 | $38.06 | OTC Trade |
14:51:11 - 13-Aug-25 |
Unknown* | 0 | $38.06 | OTC Trade |
14:51:11 - 13-Aug-25 |
Unknown* | 0 | $38.06 | OTC Trade |
14:51:11 - 13-Aug-25 |
Unknown* | 0 | $38.06 | OTC Trade |
14:51:11 - 13-Aug-25 |
Unknown* | 0 | $37.97 | OTC Trade |
14:51:09 - 13-Aug-25 |
Unknown* | 0 | $37.97 | OTC Trade |
14:51:09 - 13-Aug-25 |
Unknown* | 100 | $38.01 | OTC Trade |
14:48:09 - 13-Aug-25 |
Unknown* | 0 | $37.98 | OTC Trade |
14:40:53 - 13-Aug-25 |
Unknown* | 0 | $37.98 | OTC Trade |
14:40:53 - 13-Aug-25 |
Unknown* | 0 | $37.98 | OTC Trade |
14:40:53 - 13-Aug-25 |
Unknown* | 0 | $37.81 | OTC Trade |
14:37:39 - 13-Aug-25 |
Unknown* | 0 | $37.81 | OTC Trade |
14:37:39 - 13-Aug-25 |
Unknown* | 0 | $37.81 | OTC Trade |
14:37:38 - 13-Aug-25 |
Unknown* | 0 | $37.90 | OTC Trade |
14:35:04 - 13-Aug-25 |
Unknown* | 0 | $37.90 | OTC Trade |
14:35:04 - 13-Aug-25 |
Unknown* | 0 | $37.90 | OTC Trade |
14:35:04 - 13-Aug-25 |
Unknown* | 8 | $37.99 | OTC Trade |
14:33:55 - 13-Aug-25 |
Unknown* | 13 | $38.1262 | Cross OTC Trade |
14:33:47 - 13-Aug-25 |
Unknown* | 0 | $38.05 | OTC Trade |
14:30:58 - 13-Aug-25 |
Unknown* | 0 | $38.05 | OTC Trade |
14:30:58 - 13-Aug-25 |
Unknown* | 0 | $37.75 | OTC Trade |
14:30:58 - 13-Aug-25 |
Unknown* | 0 | $38.05 | OTC Trade |
14:30:58 - 13-Aug-25 |
Unknown* | 1 | $37.75 | OTC Trade |
14:30:57 - 13-Aug-25 |
Unknown* | 0 | $37.75 | OTC Trade |
14:30:57 - 13-Aug-25 |
Unknown* | 0 | $37.75 | OTC Trade |
14:30:57 - 13-Aug-25 |
Unknown* | 0 | $37.75 | OTC Trade |
14:30:57 - 13-Aug-25 |
Unknown* | 0 | $37.75 | OTC Trade |
14:30:57 - 13-Aug-25 |
Unknown* | 0 | $37.75 | OTC Trade |
14:30:57 - 13-Aug-25 |
Unknown* | 0 | $37.75 | OTC Trade |
14:30:57 - 13-Aug-25 |
Unknown* | 0 | $38.05 | OTC Trade |
14:30:57 - 13-Aug-25 |
Unknown* | 0 | $38.05 | OTC Trade |
14:30:56 - 13-Aug-25 |
Unknown* | 0 | $38.05 | OTC Trade |
14:30:56 - 13-Aug-25 |
Unknown* | 0 | $38.05 | OTC Trade |
14:30:56 - 13-Aug-25 |
Unknown* | 1 | $37.75 | OTC Trade |
14:30:56 - 13-Aug-25 |
Unknown* | 1 | $37.75 | OTC Trade |
14:30:56 - 13-Aug-25 |
Unknown* | 0 | $37.75 | OTC Trade |
14:30:56 - 13-Aug-25 |
Unknown* | 0 | $38.05 | OTC Trade |
14:30:56 - 13-Aug-25 |
Unknown* | 0 | $38.05 | OTC Trade |
14:30:56 - 13-Aug-25 |
Unknown* | 0 | $37.75 | OTC Trade |
14:30:56 - 13-Aug-25 |
Unknown* | 0 | $38.05 | OTC Trade |
14:30:56 - 13-Aug-25 |
Unknown* | 0 | $38.05 | OTC Trade |
14:30:56 - 13-Aug-25 |
Unknown* | 0 | $37.75 | OTC Trade |
14:30:56 - 13-Aug-25 |
Unknown* | 0 | $38.05 | OTC Trade |
14:30:56 - 13-Aug-25 |
Unknown* | 0 | $38.05 | OTC Trade |
14:30:56 - 13-Aug-25 |
Unknown* | 0 | $37.75 | OTC Trade |
14:30:56 - 13-Aug-25 |
Unknown* | 0 | $38.05 | OTC Trade |
14:30:56 - 13-Aug-25 |
Unknown* | 0 | $38.05 | OTC Trade |
14:30:56 - 13-Aug-25 |
Unknown* | 0 | $37.75 | OTC Trade |
14:30:56 - 13-Aug-25 |
Unknown* | 0 | $37.75 | OTC Trade |
14:30:56 - 13-Aug-25 |
Unknown* | 0 | $37.75 | OTC Trade |
14:30:56 - 13-Aug-25 |
Unknown* | 1 | $37.75 | OTC Trade |
14:30:55 - 13-Aug-25 |
Unknown* | 0 | $38.05 | OTC Trade |
14:30:55 - 13-Aug-25 |
Unknown* | 0 | $38.05 | OTC Trade |
14:30:55 - 13-Aug-25 |
Unknown* | 0 | $38.05 | OTC Trade |
14:30:55 - 13-Aug-25 |
Unknown* | 0 | $38.05 | OTC Trade |
14:30:55 - 13-Aug-25 |
Unknown* | 0 | $38.05 | OTC Trade |
14:30:55 - 13-Aug-25 |
Unknown* | 0 | $38.05 | OTC Trade |
14:30:55 - 13-Aug-25 |
Unknown* | 0 | $37.75 | OTC Trade |
14:30:55 - 13-Aug-25 |
Unknown* | 0 | $38.05 | OTC Trade |
14:30:55 - 13-Aug-25 |
Unknown* | 0 | $38.05 | OTC Trade |
14:30:55 - 13-Aug-25 |
Unknown* | 0 | $38.05 | OTC Trade |
14:30:55 - 13-Aug-25 |
Unknown* | 0 | $38.05 | OTC Trade |
14:30:55 - 13-Aug-25 |
Unknown* | 0 | $38.05 | OTC Trade |
14:30:55 - 13-Aug-25 |
Unknown* | 0 | $38.05 | OTC Trade |
14:30:55 - 13-Aug-25 |
Unknown* | 0 | $37.75 | OTC Trade |
14:30:55 - 13-Aug-25 |
Unknown* | 0 | $37.75 | OTC Trade |
14:30:55 - 13-Aug-25 |
Unknown* | 0 | $37.75 | OTC Trade |
14:30:55 - 13-Aug-25 |
Unknown* | 0 | $38.05 | OTC Trade |
14:30:55 - 13-Aug-25 |
Unknown* | 0 | $38.05 | OTC Trade |
14:30:54 - 13-Aug-25 |
Unknown* | 0 | $38.05 | OTC Trade |
14:30:54 - 13-Aug-25 |
Unknown* | 0 | $38.05 | OTC Trade |
14:30:54 - 13-Aug-25 |
Unknown* | 0 | $37.75 | OTC Trade |
14:30:54 - 13-Aug-25 |
Unknown* | 0 | $37.75 | OTC Trade |
14:30:54 - 13-Aug-25 |
Unknown* | 0 | $38.05 | OTC Trade |
14:30:54 - 13-Aug-25 |
Unknown* | 3 | $38.11 | OTC Trade |
14:30:27 - 13-Aug-25 |
Unknown* | 5 | $37.7028 | Cross OTC Trade |
19:38:30 - 12-Aug-25 |
Unknown* | 10 | $37.585 | OTC Trade |
18:53:36 - 12-Aug-25 |
Unknown* | 40 | $37.2693 | OTC Trade |
18:12:19 - 12-Aug-25 |
Unknown* | 10 | $37.18 | OTC Trade |
17:46:32 - 12-Aug-25 |
Unknown* | 10 | $37.1788 | OTC Trade |
17:43:23 - 12-Aug-25 |
Unknown* | 1 | $37.1785 | OTC Trade |
17:31:28 - 12-Aug-25 |
Unknown* | 0 | $37.15 | OTC Trade |
17:09:00 - 12-Aug-25 |
Unknown* | 0 | $37.15 | OTC Trade |
17:09:00 - 12-Aug-25 |
Unknown* | 0 | $37.15 | OTC Trade |
17:09:00 - 12-Aug-25 |
Unknown* | 0 | $37.15 | OTC Trade |
16:52:56 - 12-Aug-25 |
Unknown* | 0 | $37.16 | OTC Trade |
16:51:19 - 12-Aug-25 |
Unknown* | 0 | $37.16 | OTC Trade |
16:51:19 - 12-Aug-25 |
Unknown* | 0 | $37.16 | OTC Trade |
16:51:19 - 12-Aug-25 |
Unknown* | 0 | $37.16 | OTC Trade |
16:51:19 - 12-Aug-25 |
Unknown* | 0 | $37.16 | OTC Trade |
16:51:18 - 12-Aug-25 |
Unknown* | 0 | $37.16 | OTC Trade |
16:51:18 - 12-Aug-25 |
Unknown* | 0 | $37.20 | OTC Trade |
16:51:09 - 12-Aug-25 |
Unknown* | 0 | $37.20 | OTC Trade |
16:51:09 - 12-Aug-25 |
Unknown* | 0 | $37.20 | OTC Trade |
16:51:09 - 12-Aug-25 |
Unknown* | 0 | $37.19 | OTC Trade |
16:27:29 - 12-Aug-25 |
Unknown* | 0 | $37.19 | OTC Trade |
16:27:29 - 12-Aug-25 |
Unknown* | 0 | $37.19 | OTC Trade |
16:27:29 - 12-Aug-25 |
Unknown* | 0 | $37.30 | OTC Trade |
16:21:01 - 12-Aug-25 |
Unknown* | 0 | $37.30 | OTC Trade |
16:19:56 - 12-Aug-25 |
Unknown* | 0 | $37.30 | OTC Trade |
16:19:56 - 12-Aug-25 |
Unknown* | 0 | $37.30 | OTC Trade |
16:19:56 - 12-Aug-25 |
Unknown* | 20 | $37.30 | OTC Trade |
16:16:49 - 12-Aug-25 |
Unknown* | 0 | $37.44 | OTC Trade |
16:03:13 - 12-Aug-25 |
Unknown* | 8 | $37.4386 | OTC Trade |
16:03:13 - 12-Aug-25 |
Unknown* | 0 | $37.37 | OTC Trade |
15:51:28 - 12-Aug-25 |
Unknown* | 0 | $37.37 | OTC Trade |
15:51:28 - 12-Aug-25 |
Unknown* | 0 | $37.37 | OTC Trade |
15:51:28 - 12-Aug-25 |
Unknown* | 3 | $37.13248 | Currency Conversion Negotiated Trade |
15:32:23 - 12-Aug-25 |
Unknown* | 4 | $37.54495 | Currency Conversion Negotiated Trade |
15:32:22 - 12-Aug-25 |
Unknown* | 10 | $37.6614 | OTC Trade |
15:18:00 - 12-Aug-25 |
Unknown* | 10 | $37.6714 | OTC Trade |
15:17:02 - 12-Aug-25 |
Unknown* | 0 | $37.82 | OTC Trade |
15:10:38 - 12-Aug-25 |
Unknown* | 0 | $37.82 | OTC Trade |
15:10:38 - 12-Aug-25 |
Unknown* | 0 | $37.82 | OTC Trade |
15:10:38 - 12-Aug-25 |
Unknown* | 34 | $37.8071 | Cross OTC Trade |
15:08:22 - 12-Aug-25 |
Unknown* | 26 | $37.8586 | OTC Trade |
15:07:08 - 12-Aug-25 |
Unknown* | 0 | $37.43 | OTC Trade |
14:52:39 - 12-Aug-25 |
Unknown* | 0 | $37.40 | OTC Trade |
14:51:55 - 12-Aug-25 |
Unknown* | 2 | $37.4135 | OTC Trade |
14:51:36 - 12-Aug-25 |
Unknown* | 0 | $37.45 | OTC Trade |
14:51:29 - 12-Aug-25 |
Unknown* | 0 | $37.45 | OTC Trade |
14:51:15 - 12-Aug-25 |
Unknown* | 0 | $37.45 | OTC Trade |
14:51:15 - 12-Aug-25 |
Unknown* | 0 | $37.45 | OTC Trade |
14:51:15 - 12-Aug-25 |
Unknown* | 0 | $37.45 | OTC Trade |
14:51:15 - 12-Aug-25 |
Unknown* | 0 | $37.45 | OTC Trade |
14:51:15 - 12-Aug-25 |
Unknown* | 0 | $37.45 | OTC Trade |
14:51:15 - 12-Aug-25 |
Unknown* | 0 | $37.45 | OTC Trade |
14:51:15 - 12-Aug-25 |
Unknown* | 0 | $37.45 | OTC Trade |
14:51:15 - 12-Aug-25 |
Unknown* | 0 | $37.45 | OTC Trade |
14:51:15 - 12-Aug-25 |
Unknown* | 0 | $37.40 | OTC Trade |
14:51:14 - 12-Aug-25 |
Unknown* | 0 | $37.45 | OTC Trade |
14:51:14 - 12-Aug-25 |
Unknown* | 0 | $37.45 | OTC Trade |
14:51:14 - 12-Aug-25 |
Unknown* | 0 | $37.45 | OTC Trade |
14:51:14 - 12-Aug-25 |