| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $42.3793 | OTC Trade |
18:11:44 - 14-Nov-25 |
| Unknown* | 50 | $42.3408 | OTC Trade |
18:02:53 - 14-Nov-25 |
| Unknown* | 73 | $42.3845 | OTC Trade |
17:33:33 - 14-Nov-25 |
| Unknown* | 0 | $42.47 | OTC Trade |
17:07:37 - 14-Nov-25 |
| Unknown* | 0 | $42.47 | OTC Trade |
17:07:37 - 14-Nov-25 |
| Unknown* | 0 | $42.49 | OTC Trade |
17:05:06 - 14-Nov-25 |
| Unknown* | 0 | $42.49 | OTC Trade |
17:05:06 - 14-Nov-25 |
| Unknown* | 2 | $42.4828 | Cross OTC Trade |
17:02:13 - 14-Nov-25 |
| Unknown* | 160 | $42.4217 | OTC Trade |
16:37:28 - 14-Nov-25 |
| Unknown* | 11 | $42.3658 | Cross OTC Trade |
16:35:50 - 14-Nov-25 |
| Unknown* | 0 | $42.18 | OTC Trade |
16:21:36 - 14-Nov-25 |
| Unknown* | 88 | $42.3367 | OTC Trade |
16:04:02 - 14-Nov-25 |
| Unknown* | 52 | $42.23 | OTC Trade |
15:58:28 - 14-Nov-25 |
| Unknown* | 2 | $42.29152 | Currency Conversion Negotiated Trade |
15:15:49 - 14-Nov-25 |
| Unknown* | 0 | $42.17 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
14:50:59 - 14-Nov-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
14:50:59 - 14-Nov-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
14:50:59 - 14-Nov-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
14:50:59 - 14-Nov-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
14:50:59 - 14-Nov-25 |
| Unknown* | 0 | $42.26 | OTC Trade |
14:50:59 - 14-Nov-25 |
| Unknown* | 0 | $42.26 | OTC Trade |
14:50:59 - 14-Nov-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
14:50:59 - 14-Nov-25 |
| Unknown* | 0 | $41.80 | OTC Trade |
14:39:32 - 14-Nov-25 |
| Unknown* | 3 | $41.23 | OTC Trade |
14:32:46 - 14-Nov-25 |
| Unknown* | 122 | $41.615 | OTC Trade |
14:31:23 - 14-Nov-25 |
| Unknown* | 0 | $41.65 | OTC Trade |
14:30:23 - 14-Nov-25 |
| Unknown* | 0 | $41.85 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 0 | $41.65 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 0 | $41.65 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 0 | $41.65 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 0 | $41.85 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 0 | $41.65 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 0 | $41.65 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 0 | $41.85 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $41.85 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $41.65 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $41.65 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $41.65 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $41.65 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $41.65 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 145 | $41.785 | OTC Trade |
14:30:14 - 14-Nov-25 |
| Unknown* | 145 | $41.785 | OTC Trade |
14:30:11 - 14-Nov-25 |
| Unknown* | 10 | $41.795 | OTC Trade |
14:30:06 - 14-Nov-25 |
| Unknown* | 144 | $41.80 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 143 | $41.80 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 188 | $39.50 | OTC Trade |
11:25:22 - 14-Nov-25 |
| Unknown* | 126 | $39.50 | OTC Trade |
11:18:07 - 14-Nov-25 |
| Unknown* | 126 | $39.50 | OTC Trade |
11:18:01 - 14-Nov-25 |
| Unknown* | 183 | $39.50 | OTC Trade |
11:12:07 - 14-Nov-25 |
| Unknown* | 163 | $39.50 | OTC Trade |
11:05:28 - 14-Nov-25 |
| Unknown* | 21 | $42.2006 | OTC Trade |
20:55:06 - 13-Nov-25 |
| Unknown* | 79 | $42.2006 | OTC Trade |
20:55:06 - 13-Nov-25 |
| Unknown* | 30 | $42.511 | OTC Trade |
20:49:25 - 13-Nov-25 |
| Unknown* | 2 | $42.5671 | Cross OTC Trade |
20:36:29 - 13-Nov-25 |
| Unknown* | 14 | $42.5399 | Cross OTC Trade |
20:04:52 - 13-Nov-25 |
| Unknown* | 0 | $42.75 | OTC Trade |
19:56:25 - 13-Nov-25 |
| Unknown* | 1 | $43.0542 | Cross OTC Trade |
19:32:37 - 13-Nov-25 |
| Unknown* | 0 | $43.11 | OTC Trade |
19:21:12 - 13-Nov-25 |
| Unknown* | 0 | $43.01 | OTC Trade |
19:00:38 - 13-Nov-25 |
| Unknown* | 0 | $43.01 | OTC Trade |
19:00:38 - 13-Nov-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
18:56:47 - 13-Nov-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
18:48:22 - 13-Nov-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
18:48:21 - 13-Nov-25 |
| Unknown* | 12 | $43.02 | OTC Trade |
18:36:27 - 13-Nov-25 |
| Unknown* | 0 | $43.16 | OTC Trade |
18:13:07 - 13-Nov-25 |
| Unknown* | 0 | $43.16 | OTC Trade |
18:13:07 - 13-Nov-25 |
| Unknown* | 0 | $43.16 | OTC Trade |
18:13:07 - 13-Nov-25 |
| Unknown* | 0 | $43.16 | OTC Trade |
18:13:07 - 13-Nov-25 |
| Unknown* | 0 | $43.16 | OTC Trade |
18:13:07 - 13-Nov-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
18:07:19 - 13-Nov-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
18:07:19 - 13-Nov-25 |
| Unknown* | 2 | $43.10 | OTC Trade |
18:07:19 - 13-Nov-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
18:07:19 - 13-Nov-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
18:07:19 - 13-Nov-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
18:07:19 - 13-Nov-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
18:07:19 - 13-Nov-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
18:07:19 - 13-Nov-25 |
| Unknown* | 3 | $43.10 | OTC Trade |
18:07:18 - 13-Nov-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
18:07:10 - 13-Nov-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
18:07:10 - 13-Nov-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
18:07:10 - 13-Nov-25 |
| Unknown* | 1 | $43.11 | OTC Trade |
17:58:38 - 13-Nov-25 |
| Unknown* | 1 | $43.11 | OTC Trade |
17:58:38 - 13-Nov-25 |
| Unknown* | 0 | $43.11 | OTC Trade |
17:58:38 - 13-Nov-25 |
| Unknown* | 0 | $43.16 | OTC Trade |
17:52:31 - 13-Nov-25 |
| Unknown* | 4 | $43.16 | OTC Trade |
17:52:31 - 13-Nov-25 |
| Unknown* | 0 | $43.21 | OTC Trade |
17:32:18 - 13-Nov-25 |
| Unknown* | 0 | $43.21 | OTC Trade |
17:32:18 - 13-Nov-25 |
| Unknown* | 0 | $43.15 | OTC Trade |
17:08:53 - 13-Nov-25 |
| Unknown* | 47 | $43.17 | OTC Trade |
17:08:53 - 13-Nov-25 |
| Unknown* | 6 | $43.1028 | Cross OTC Trade |
16:53:57 - 13-Nov-25 |
| Unknown* | 0 | $42.94 | OTC Trade |
16:23:34 - 13-Nov-25 |
| Unknown* | 0 | $42.94 | OTC Trade |
16:13:28 - 13-Nov-25 |
| Unknown* | 10 | $42.9357 | Cross OTC Trade |
16:09:14 - 13-Nov-25 |
| Unknown* | 5 | $42.95 | OTC Trade |
16:07:19 - 13-Nov-25 |
| Unknown* | 0 | $42.99 | OTC Trade |
15:50:48 - 13-Nov-25 |
| Unknown* | 0 | $42.96 | OTC Trade |
15:42:41 - 13-Nov-25 |
| Unknown* | 0 | $42.96 | OTC Trade |
15:42:41 - 13-Nov-25 |
| Unknown* | 0 | $43.07 | OTC Trade |
15:36:57 - 13-Nov-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
15:36:57 - 13-Nov-25 |
| Unknown* | 96 | $42.88534 | SI Trade Currency Conversion |
15:26:59 - 13-Nov-25 |
| Unknown* | 2 | $43.42 | OTC Trade |
15:18:39 - 13-Nov-25 |
| Unknown* | 1 | $42.89072 | Currency Conversion Negotiated Trade |
15:14:20 - 13-Nov-25 |
| Unknown* | 1 | $43.38808 | Currency Conversion Negotiated Trade |
15:14:20 - 13-Nov-25 |
| Unknown* | 229 | $43.32 | OTC Trade |
15:12:44 - 13-Nov-25 |
| Unknown* | 0 | $43.53 | OTC Trade |
14:51:18 - 13-Nov-25 |
| Unknown* | 0 | $43.59 | OTC Trade |
14:51:11 - 13-Nov-25 |
| Unknown* | 0 | $43.59 | OTC Trade |
14:51:11 - 13-Nov-25 |
| Unknown* | 0 | $43.59 | OTC Trade |
14:51:11 - 13-Nov-25 |
| Unknown* | 0 | $43.59 | OTC Trade |
14:51:10 - 13-Nov-25 |
| Unknown* | 0 | $43.59 | OTC Trade |
14:51:01 - 13-Nov-25 |
| Unknown* | 0 | $43.59 | OTC Trade |
14:50:58 - 13-Nov-25 |
| Unknown* | 0 | $43.59 | OTC Trade |
14:50:58 - 13-Nov-25 |
| Unknown* | 0 | $43.59 | OTC Trade |
14:50:58 - 13-Nov-25 |
| Unknown* | 0 | $43.59 | OTC Trade |
14:50:58 - 13-Nov-25 |
| Unknown* | 0 | $43.36 | OTC Trade |
14:48:48 - 13-Nov-25 |
| Unknown* | 200 | $43.1127 | OTC Trade |
14:45:25 - 13-Nov-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:30:29 - 13-Nov-25 |
| Unknown* | 0 | $43.04 | OTC Trade |
14:30:29 - 13-Nov-25 |
| Unknown* | 0 | $43.04 | OTC Trade |
14:30:29 - 13-Nov-25 |
| Unknown* | 0 | $43.04 | OTC Trade |
14:30:29 - 13-Nov-25 |
| Unknown* | 0 | $43.04 | OTC Trade |
14:30:29 - 13-Nov-25 |
| Unknown* | 0 | $43.04 | OTC Trade |
14:30:29 - 13-Nov-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:30:28 - 13-Nov-25 |
| Unknown* | 0 | $43.04 | OTC Trade |
14:30:28 - 13-Nov-25 |
| Unknown* | 0 | $43.04 | OTC Trade |
14:30:28 - 13-Nov-25 |
| Unknown* | 0 | $43.04 | OTC Trade |
14:30:28 - 13-Nov-25 |
| Unknown* | 0 | $43.04 | OTC Trade |
14:30:28 - 13-Nov-25 |
| Unknown* | 0 | $43.04 | OTC Trade |
14:30:28 - 13-Nov-25 |
| Unknown* | 1 | $43.04 | OTC Trade |
14:30:28 - 13-Nov-25 |
| Unknown* | 0 | $43.04 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 0 | $43.04 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 7 | $43.09 | Cross OTC Trade |
14:30:01 - 13-Nov-25 |
| Unknown* | 15 | $43.61 | OTC Trade |
20:57:13 - 12-Nov-25 |
| Unknown* | 80 | $43.6093 | OTC Trade |
20:56:58 - 12-Nov-25 |
| Unknown* | 8 | $43.2242 | Cross OTC Trade |
20:41:14 - 12-Nov-25 |
| Unknown* | 60 | $43.21 | OTC Trade |
20:12:01 - 12-Nov-25 |
| Unknown* | 7 | $43.0619 | OTC Trade |
19:36:41 - 12-Nov-25 |
| Unknown* | 0 | $42.90 | OTC Trade |
19:11:43 - 12-Nov-25 |
| Unknown* | 25 | $42.815 | OTC Trade |
18:55:39 - 12-Nov-25 |
| Unknown* | 7 | $42.73 | OTC Trade |
18:30:50 - 12-Nov-25 |
| Unknown* | 11 | $42.73 | OTC Trade |
18:30:50 - 12-Nov-25 |
| Unknown* | 8 | $42.73 | OTC Trade |
18:30:50 - 12-Nov-25 |
| Unknown* | 13 | $42.73 | OTC Trade |
18:30:50 - 12-Nov-25 |
| Unknown* | 10 | $42.725 | OTC Trade |
18:30:31 - 12-Nov-25 |
| Unknown* | 25 | $42.7457 | Cross OTC Trade |
18:14:54 - 12-Nov-25 |
| Unknown* | 150 | $42.7867 | OTC Trade |
17:51:51 - 12-Nov-25 |
| Unknown* | 25 | $42.7664 | OTC Trade |
17:51:51 - 12-Nov-25 |
| Unknown* | 47 | $42.625 | OTC Trade |
17:41:34 - 12-Nov-25 |
| Unknown* | 50 | $42.63 | OTC Trade |
17:41:31 - 12-Nov-25 |
| Unknown* | 0 | $42.94 | OTC Trade |
17:20:45 - 12-Nov-25 |
| Unknown* | 0 | $42.94 | OTC Trade |
17:20:45 - 12-Nov-25 |
| Unknown* | 0 | $42.90 | OTC Trade |
17:17:23 - 12-Nov-25 |
| Unknown* | 0 | $42.90 | OTC Trade |
17:17:23 - 12-Nov-25 |
| Unknown* | 41 | $43.0776 | OTC Trade |
16:59:02 - 12-Nov-25 |
| Unknown* | 53 | $43.0945 | OTC Trade |
16:56:25 - 12-Nov-25 |
| Unknown* | 0 | $42.96 | OTC Trade |
15:35:02 - 12-Nov-25 |
| Unknown* | 50 | $42.9426 | OTC Trade |
15:34:44 - 12-Nov-25 |
| Unknown* | 7 | $42.96 | OTC Trade |
15:26:08 - 12-Nov-25 |
| Unknown* | 53 | $42.987 | OTC Trade |
15:20:42 - 12-Nov-25 |
| Unknown* | 1 | $43.03 | OTC Trade |
15:13:57 - 12-Nov-25 |
| Unknown* | 0 | $42.91 | OTC Trade |
15:07:29 - 12-Nov-25 |
| Unknown* | 10 | $42.98 | OTC Trade |
15:07:16 - 12-Nov-25 |
| Unknown* | 89 | $42.9373 | OTC Trade |
15:00:30 - 12-Nov-25 |
| Unknown* | 100 | $42.815 | OTC Trade |
14:54:43 - 12-Nov-25 |
| Unknown* | 7 | $42.8114 | OTC Trade |
14:52:41 - 12-Nov-25 |
| Unknown* | 0 | $42.85 | OTC Trade |
14:51:04 - 12-Nov-25 |
| Unknown* | 0 | $42.85 | OTC Trade |
14:51:00 - 12-Nov-25 |
| Unknown* | 0 | $42.85 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 0 | $42.85 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:50:58 - 12-Nov-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:50:58 - 12-Nov-25 |
| Unknown* | 72 | $42.97 | OTC Trade |
14:49:11 - 12-Nov-25 |
| Unknown* | 3,820 | $42.705 | SI Trade |
14:41:21 - 12-Nov-25 |
| Unknown* | 2 | $42.79 | OTC Trade |
14:40:45 - 12-Nov-25 |
| Unknown* | 2 | $42.77 | OTC Trade |
14:40:19 - 12-Nov-25 |
| Unknown* | 4 | $42.77 | OTC Trade |
14:39:55 - 12-Nov-25 |
| Unknown* | 124 | $42.94 | OTC Trade |
14:35:23 - 12-Nov-25 |
| Unknown* | 5 | $42.98 | Cross OTC Trade |
14:34:12 - 12-Nov-25 |
| Unknown* | 53 | $42.9333 | OTC Trade |
14:30:34 - 12-Nov-25 |
| Unknown* | 0 | $42.86 | OTC Trade |
14:30:19 - 12-Nov-25 |
| Unknown* | 2 | $43.10 | OTC Trade |
14:30:19 - 12-Nov-25 |
| Unknown* | 2 | $42.98 | Cross OTC Trade |
14:30:03 - 12-Nov-25 |
| Unknown* | 10 | $42.98 | Cross OTC Trade |
14:30:02 - 12-Nov-25 |
| Unknown* | 21 | $42.7568 | OTC Trade |
20:46:13 - 11-Nov-25 |
| Unknown* | 30 | $43.1699 | OTC Trade |
20:29:20 - 11-Nov-25 |
| Unknown* | 90 | $43.1478 | OTC Trade |
20:28:38 - 11-Nov-25 |
| Unknown* | 90 | $43.1478 | OTC Trade |
20:28:38 - 11-Nov-25 |
| Unknown* | 16 | $43.1421 | OTC Trade |
20:28:12 - 11-Nov-25 |
| Unknown* | 16 | $43.1421 | OTC Trade |
20:28:12 - 11-Nov-25 |
| Unknown* | 8 | $43.0542 | Cross OTC Trade |
20:12:13 - 11-Nov-25 |
| Unknown* | 200 | $42.9435 | OTC Trade |
19:52:27 - 11-Nov-25 |
| Unknown* | 154 | $42.8704 | OTC Trade |
19:36:41 - 11-Nov-25 |
| Unknown* | 27 | $42.8704 | OTC Trade |
19:36:41 - 11-Nov-25 |
| Unknown* | 6 | $42.74 | OTC Trade |
19:29:45 - 11-Nov-25 |