| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $43.12 | OTC Trade |
04:17:22 - 01-Jul-25 |
| Unknown* | 2 | $44.00 | OTC Trade |
04:17:22 - 01-Jul-25 |
| Unknown* | 14 | $44.00 | OTC Trade |
04:17:22 - 01-Jul-25 |
| Unknown* | 60 | $43.9435 | OTC Trade |
19:07:27 - 30-Jun-25 |
| Unknown* | 10 | $43.50 | Cross OTC Trade |
17:35:12 - 30-Jun-25 |
| Unknown* | 3 | $44.1085 | OTC Trade |
16:06:46 - 30-Jun-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
15:47:06 - 30-Jun-25 |
| Unknown* | 399 | $44.03 | OTC Trade |
15:46:23 - 30-Jun-25 |
| Unknown* | 3 | $44.4211 | Currency Conversion Negotiated Trade |
15:30:28 - 30-Jun-25 |
| Unknown* | 0 | $43.91 | OTC Trade |
15:29:40 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
15:20:05 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
15:20:03 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
15:20:02 - 30-Jun-25 |
| Unknown* | 0 | $44.38 | OTC Trade |
15:05:31 - 30-Jun-25 |
| Unknown* | 0 | $44.38 | OTC Trade |
15:05:31 - 30-Jun-25 |
| Unknown* | 0 | $44.38 | OTC Trade |
15:05:30 - 30-Jun-25 |
| Unknown* | 0 | $44.22 | OTC Trade |
14:59:31 - 30-Jun-25 |
| Unknown* | 0 | $44.22 | OTC Trade |
14:59:21 - 30-Jun-25 |
| Unknown* | 0 | $44.22 | OTC Trade |
14:59:21 - 30-Jun-25 |
| Unknown* | 0 | $44.22 | OTC Trade |
14:59:13 - 30-Jun-25 |
| Unknown* | 0 | $44.22 | OTC Trade |
14:59:13 - 30-Jun-25 |
| Unknown* | 0 | $44.22 | OTC Trade |
14:59:13 - 30-Jun-25 |
| Unknown* | 0 | $44.22 | OTC Trade |
14:59:08 - 30-Jun-25 |
| Unknown* | 0 | $44.22 | OTC Trade |
14:59:05 - 30-Jun-25 |
| Unknown* | 0 | $44.22 | OTC Trade |
14:57:25 - 30-Jun-25 |
| Unknown* | 0 | $44.22 | OTC Trade |
14:57:25 - 30-Jun-25 |
| Unknown* | 0 | $44.22 | OTC Trade |
14:57:25 - 30-Jun-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
14:56:39 - 30-Jun-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
14:56:39 - 30-Jun-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
14:56:39 - 30-Jun-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
14:56:25 - 30-Jun-25 |
| Unknown* | 0 | $44.22 | OTC Trade |
14:56:20 - 30-Jun-25 |
| Unknown* | 0 | $44.22 | OTC Trade |
14:56:20 - 30-Jun-25 |
| Unknown* | 0 | $44.22 | OTC Trade |
14:56:20 - 30-Jun-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
14:56:12 - 30-Jun-25 |
| Unknown* | 0 | $44.22 | OTC Trade |
14:56:12 - 30-Jun-25 |
| Unknown* | 0 | $44.22 | OTC Trade |
14:56:00 - 30-Jun-25 |
| Unknown* | 0 | $44.22 | OTC Trade |
14:56:00 - 30-Jun-25 |
| Unknown* | 0 | $44.22 | OTC Trade |
14:55:58 - 30-Jun-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
14:55:57 - 30-Jun-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
14:55:56 - 30-Jun-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
14:55:56 - 30-Jun-25 |
| Unknown* | 0 | $44.22 | OTC Trade |
14:55:55 - 30-Jun-25 |
| Unknown* | 0 | $44.22 | OTC Trade |
14:55:55 - 30-Jun-25 |
| Unknown* | 0 | $44.22 | OTC Trade |
14:55:54 - 30-Jun-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
14:55:48 - 30-Jun-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
14:55:48 - 30-Jun-25 |
| Unknown* | 0 | $44.22 | OTC Trade |
14:55:41 - 30-Jun-25 |
| Unknown* | 0 | $44.13 | OTC Trade |
14:55:38 - 30-Jun-25 |
| Unknown* | 0 | $44.13 | OTC Trade |
14:55:38 - 30-Jun-25 |
| Unknown* | 0 | $44.13 | OTC Trade |
14:55:36 - 30-Jun-25 |
| Unknown* | 0 | $44.14 | OTC Trade |
14:55:27 - 30-Jun-25 |
| Unknown* | 0 | $44.14 | OTC Trade |
14:55:26 - 30-Jun-25 |
| Unknown* | 0 | $44.14 | OTC Trade |
14:54:59 - 30-Jun-25 |
| Unknown* | 0 | $44.07 | OTC Trade |
14:54:49 - 30-Jun-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:54:49 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:54:48 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:54:47 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:54:47 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:54:46 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:54:46 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:20 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:08 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:08 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:07 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:07 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:06 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:06 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:06 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:06 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:06 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:05 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:05 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:05 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:04 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:04 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:04 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:04 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:54:03 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:54:03 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:54:03 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:54:03 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:03 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:03 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:00 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:54:00 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:54:00 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:00 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:00 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:00 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:00 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:00 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:00 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:00 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:54:00 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:59 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:53:59 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:59 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:59 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:58 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:58 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:46 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:45 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:44 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:43 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:42 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:13 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:12 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:12 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:12 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:12 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:12 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:11 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:11 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:11 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:11 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:11 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:11 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:10 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:10 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:10 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:10 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:10 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:09 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:09 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:09 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:09 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:08 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:08 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:08 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:08 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:08 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:08 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:07 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:07 - 30-Jun-25 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:53:06 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:06 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:06 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:06 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:05 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:05 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:05 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:05 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:05 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:04 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:04 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:04 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:04 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:03 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:02 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:02 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:02 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:02 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:02 - 30-Jun-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:53:02 - 30-Jun-25 |