Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelixis Ord (0IJO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $38.6364 Cross
OTC Trade
18:47:24 - 13-Aug-25
Unknown* 6 $38.685 OTC Trade
18:41:56 - 13-Aug-25
Unknown* 31 $38.6009 OTC Trade
17:39:29 - 13-Aug-25
Unknown* 4 $38.461 OTC Trade
17:12:59 - 13-Aug-25
Unknown* 26 $38.4612 OTC Trade
17:12:41 - 13-Aug-25
Unknown* 6 $38.494 Cross
OTC Trade
16:52:26 - 13-Aug-25
Unknown* 2 $38.336 Cross
OTC Trade
16:30:29 - 13-Aug-25
Unknown* 0 $38.23 OTC Trade
16:02:38 - 13-Aug-25
Unknown* 99 $38.2312 OTC Trade
16:02:38 - 13-Aug-25
Unknown* 87 $37.94594 Currency Conversion
Negotiated Trade
15:50:50 - 13-Aug-25
Unknown* 27 $38.2692 OTC Trade
15:38:51 - 13-Aug-25
Unknown* 1 $37.78271 Currency Conversion
Negotiated Trade
15:27:32 - 13-Aug-25
Unknown* 4 $38.2395 Currency Conversion
Negotiated Trade
15:27:31 - 13-Aug-25
Unknown* 0 $38.27 OTC Trade
15:15:13 - 13-Aug-25
Unknown* 0 $38.27 OTC Trade
15:15:13 - 13-Aug-25
Unknown* 0 $38.27 OTC Trade
15:15:12 - 13-Aug-25
Unknown* 0 $38.2178 OTC Trade
15:13:55 - 13-Aug-25
Unknown* 6 $38.21 OTC Trade
15:13:55 - 13-Aug-25
Unknown* 0 $38.10 OTC Trade
15:10:05 - 13-Aug-25
Unknown* 0 $38.10 OTC Trade
15:10:05 - 13-Aug-25
Unknown* 1,629 $38.11 SI Trade
15:09:50 - 13-Aug-25
Unknown* 24 $38.09 OTC Trade
15:08:44 - 13-Aug-25
Unknown* 0 $38.15 OTC Trade
15:00:26 - 13-Aug-25
Unknown* 0 $38.15 OTC Trade
15:00:26 - 13-Aug-25
Unknown* 1 $38.15 OTC Trade
15:00:25 - 13-Aug-25
Unknown* 0 $38.21 OTC Trade
14:59:54 - 13-Aug-25
Unknown* 0 $38.21 OTC Trade
14:59:54 - 13-Aug-25
Unknown* 0 $38.21 OTC Trade
14:59:54 - 13-Aug-25
Unknown* 680 $38.1412 OTC Trade
14:58:41 - 13-Aug-25
Unknown* 0 $38.16 OTC Trade
14:57:14 - 13-Aug-25
Unknown* 0 $38.16 OTC Trade
14:57:14 - 13-Aug-25
Unknown* 0 $38.16 OTC Trade
14:57:13 - 13-Aug-25
Unknown* 0 $38.17 OTC Trade
14:57:05 - 13-Aug-25
Unknown* 0 $38.17 OTC Trade
14:57:05 - 13-Aug-25
Unknown* 0 $38.24 OTC Trade
14:53:28 - 13-Aug-25
Unknown* 0 $38.16 OTC Trade
14:53:15 - 13-Aug-25
Unknown* 0 $38.06 OTC Trade
14:51:14 - 13-Aug-25
Unknown* 0 $38.06 OTC Trade
14:51:13 - 13-Aug-25
Unknown* 0 $38.06 OTC Trade
14:51:13 - 13-Aug-25
Unknown* 0 $38.06 OTC Trade
14:51:13 - 13-Aug-25
Unknown* 0 $38.06 OTC Trade
14:51:12 - 13-Aug-25
Unknown* 0 $38.06 OTC Trade
14:51:12 - 13-Aug-25
Unknown* 0 $38.06 OTC Trade
14:51:12 - 13-Aug-25
Unknown* 0 $38.06 OTC Trade
14:51:12 - 13-Aug-25
Unknown* 0 $38.06 OTC Trade
14:51:12 - 13-Aug-25
Unknown* 0 $38.06 OTC Trade
14:51:12 - 13-Aug-25
Unknown* 0 $38.06 OTC Trade
14:51:12 - 13-Aug-25
Unknown* 0 $38.06 OTC Trade
14:51:12 - 13-Aug-25
Unknown* 3 $38.06 OTC Trade
14:51:12 - 13-Aug-25
Unknown* 2 $38.06 OTC Trade
14:51:12 - 13-Aug-25
Unknown* 0 $38.06 OTC Trade
14:51:12 - 13-Aug-25
Unknown* 0 $38.06 OTC Trade
14:51:12 - 13-Aug-25
Unknown* 0 $38.06 OTC Trade
14:51:12 - 13-Aug-25
Unknown* 2 $38.06 OTC Trade
14:51:12 - 13-Aug-25
Unknown* 0 $38.06 OTC Trade
14:51:12 - 13-Aug-25
Unknown* 0 $38.06 OTC Trade
14:51:11 - 13-Aug-25
Unknown* 0 $38.06 OTC Trade
14:51:11 - 13-Aug-25
Unknown* 0 $38.06 OTC Trade
14:51:11 - 13-Aug-25
Unknown* 0 $38.06 OTC Trade
14:51:11 - 13-Aug-25
Unknown* 0 $38.06 OTC Trade
14:51:11 - 13-Aug-25
Unknown* 0 $38.06 OTC Trade
14:51:11 - 13-Aug-25
Unknown* 0 $38.06 OTC Trade
14:51:11 - 13-Aug-25
Unknown* 0 $38.06 OTC Trade
14:51:11 - 13-Aug-25
Unknown* 0 $38.06 OTC Trade
14:51:11 - 13-Aug-25
Unknown* 0 $38.06 OTC Trade
14:51:11 - 13-Aug-25
Unknown* 0 $38.06 OTC Trade
14:51:11 - 13-Aug-25
Unknown* 0 $38.06 OTC Trade
14:51:11 - 13-Aug-25
Unknown* 0 $38.06 OTC Trade
14:51:11 - 13-Aug-25
Unknown* 0 $38.06 OTC Trade
14:51:11 - 13-Aug-25
Unknown* 0 $38.06 OTC Trade
14:51:11 - 13-Aug-25
Unknown* 0 $38.06 OTC Trade
14:51:11 - 13-Aug-25
Unknown* 0 $37.97 OTC Trade
14:51:09 - 13-Aug-25
Unknown* 0 $37.97 OTC Trade
14:51:09 - 13-Aug-25
Unknown* 100 $38.01 OTC Trade
14:48:09 - 13-Aug-25
Unknown* 0 $37.98 OTC Trade
14:40:53 - 13-Aug-25
Unknown* 0 $37.98 OTC Trade
14:40:53 - 13-Aug-25
Unknown* 0 $37.98 OTC Trade
14:40:53 - 13-Aug-25
Unknown* 0 $37.81 OTC Trade
14:37:39 - 13-Aug-25
Unknown* 0 $37.81 OTC Trade
14:37:39 - 13-Aug-25
Unknown* 0 $37.81 OTC Trade
14:37:38 - 13-Aug-25
Unknown* 0 $37.90 OTC Trade
14:35:04 - 13-Aug-25
Unknown* 0 $37.90 OTC Trade
14:35:04 - 13-Aug-25
Unknown* 0 $37.90 OTC Trade
14:35:04 - 13-Aug-25
Unknown* 8 $37.99 OTC Trade
14:33:55 - 13-Aug-25
Unknown* 13 $38.1262 Cross
OTC Trade
14:33:47 - 13-Aug-25
Unknown* 0 $38.05 OTC Trade
14:30:58 - 13-Aug-25
Unknown* 0 $38.05 OTC Trade
14:30:58 - 13-Aug-25
Unknown* 0 $37.75 OTC Trade
14:30:58 - 13-Aug-25
Unknown* 0 $38.05 OTC Trade
14:30:58 - 13-Aug-25
Unknown* 1 $37.75 OTC Trade
14:30:57 - 13-Aug-25
Unknown* 0 $37.75 OTC Trade
14:30:57 - 13-Aug-25
Unknown* 0 $37.75 OTC Trade
14:30:57 - 13-Aug-25
Unknown* 0 $37.75 OTC Trade
14:30:57 - 13-Aug-25
Unknown* 0 $37.75 OTC Trade
14:30:57 - 13-Aug-25
Unknown* 0 $37.75 OTC Trade
14:30:57 - 13-Aug-25
Unknown* 0 $37.75 OTC Trade
14:30:57 - 13-Aug-25
Unknown* 0 $38.05 OTC Trade
14:30:57 - 13-Aug-25
Unknown* 0 $38.05 OTC Trade
14:30:56 - 13-Aug-25
Unknown* 0 $38.05 OTC Trade
14:30:56 - 13-Aug-25
Unknown* 0 $38.05 OTC Trade
14:30:56 - 13-Aug-25
Unknown* 1 $37.75 OTC Trade
14:30:56 - 13-Aug-25
Unknown* 1 $37.75 OTC Trade
14:30:56 - 13-Aug-25
Unknown* 0 $37.75 OTC Trade
14:30:56 - 13-Aug-25
Unknown* 0 $38.05 OTC Trade
14:30:56 - 13-Aug-25
Unknown* 0 $38.05 OTC Trade
14:30:56 - 13-Aug-25
Unknown* 0 $37.75 OTC Trade
14:30:56 - 13-Aug-25
Unknown* 0 $38.05 OTC Trade
14:30:56 - 13-Aug-25
Unknown* 0 $38.05 OTC Trade
14:30:56 - 13-Aug-25
Unknown* 0 $37.75 OTC Trade
14:30:56 - 13-Aug-25
Unknown* 0 $38.05 OTC Trade
14:30:56 - 13-Aug-25
Unknown* 0 $38.05 OTC Trade
14:30:56 - 13-Aug-25
Unknown* 0 $37.75 OTC Trade
14:30:56 - 13-Aug-25
Unknown* 0 $38.05 OTC Trade
14:30:56 - 13-Aug-25
Unknown* 0 $38.05 OTC Trade
14:30:56 - 13-Aug-25
Unknown* 0 $37.75 OTC Trade
14:30:56 - 13-Aug-25
Unknown* 0 $37.75 OTC Trade
14:30:56 - 13-Aug-25
Unknown* 0 $37.75 OTC Trade
14:30:56 - 13-Aug-25
Unknown* 1 $37.75 OTC Trade
14:30:55 - 13-Aug-25
Unknown* 0 $38.05 OTC Trade
14:30:55 - 13-Aug-25
Unknown* 0 $38.05 OTC Trade
14:30:55 - 13-Aug-25
Unknown* 0 $38.05 OTC Trade
14:30:55 - 13-Aug-25
Unknown* 0 $38.05 OTC Trade
14:30:55 - 13-Aug-25
Unknown* 0 $38.05 OTC Trade
14:30:55 - 13-Aug-25
Unknown* 0 $38.05 OTC Trade
14:30:55 - 13-Aug-25
Unknown* 0 $37.75 OTC Trade
14:30:55 - 13-Aug-25
Unknown* 0 $38.05 OTC Trade
14:30:55 - 13-Aug-25
Unknown* 0 $38.05 OTC Trade
14:30:55 - 13-Aug-25
Unknown* 0 $38.05 OTC Trade
14:30:55 - 13-Aug-25
Unknown* 0 $38.05 OTC Trade
14:30:55 - 13-Aug-25
Unknown* 0 $38.05 OTC Trade
14:30:55 - 13-Aug-25
Unknown* 0 $38.05 OTC Trade
14:30:55 - 13-Aug-25
Unknown* 0 $37.75 OTC Trade
14:30:55 - 13-Aug-25
Unknown* 0 $37.75 OTC Trade
14:30:55 - 13-Aug-25
Unknown* 0 $37.75 OTC Trade
14:30:55 - 13-Aug-25
Unknown* 0 $38.05 OTC Trade
14:30:55 - 13-Aug-25
Unknown* 0 $38.05 OTC Trade
14:30:54 - 13-Aug-25
Unknown* 0 $38.05 OTC Trade
14:30:54 - 13-Aug-25
Unknown* 0 $38.05 OTC Trade
14:30:54 - 13-Aug-25
Unknown* 0 $37.75 OTC Trade
14:30:54 - 13-Aug-25
Unknown* 0 $37.75 OTC Trade
14:30:54 - 13-Aug-25
Unknown* 0 $38.05 OTC Trade
14:30:54 - 13-Aug-25
Unknown* 3 $38.11 OTC Trade
14:30:27 - 13-Aug-25
Unknown* 5 $37.7028 Cross
OTC Trade
19:38:30 - 12-Aug-25
Unknown* 10 $37.585 OTC Trade
18:53:36 - 12-Aug-25
Unknown* 40 $37.2693 OTC Trade
18:12:19 - 12-Aug-25
Unknown* 10 $37.18 OTC Trade
17:46:32 - 12-Aug-25
Unknown* 10 $37.1788 OTC Trade
17:43:23 - 12-Aug-25
Unknown* 1 $37.1785 OTC Trade
17:31:28 - 12-Aug-25
Unknown* 0 $37.15 OTC Trade
17:09:00 - 12-Aug-25
Unknown* 0 $37.15 OTC Trade
17:09:00 - 12-Aug-25
Unknown* 0 $37.15 OTC Trade
17:09:00 - 12-Aug-25
Unknown* 0 $37.15 OTC Trade
16:52:56 - 12-Aug-25
Unknown* 0 $37.16 OTC Trade
16:51:19 - 12-Aug-25
Unknown* 0 $37.16 OTC Trade
16:51:19 - 12-Aug-25
Unknown* 0 $37.16 OTC Trade
16:51:19 - 12-Aug-25
Unknown* 0 $37.16 OTC Trade
16:51:19 - 12-Aug-25
Unknown* 0 $37.16 OTC Trade
16:51:18 - 12-Aug-25
Unknown* 0 $37.16 OTC Trade
16:51:18 - 12-Aug-25
Unknown* 0 $37.20 OTC Trade
16:51:09 - 12-Aug-25
Unknown* 0 $37.20 OTC Trade
16:51:09 - 12-Aug-25
Unknown* 0 $37.20 OTC Trade
16:51:09 - 12-Aug-25
Unknown* 0 $37.19 OTC Trade
16:27:29 - 12-Aug-25
Unknown* 0 $37.19 OTC Trade
16:27:29 - 12-Aug-25
Unknown* 0 $37.19 OTC Trade
16:27:29 - 12-Aug-25
Unknown* 0 $37.30 OTC Trade
16:21:01 - 12-Aug-25
Unknown* 0 $37.30 OTC Trade
16:19:56 - 12-Aug-25
Unknown* 0 $37.30 OTC Trade
16:19:56 - 12-Aug-25
Unknown* 0 $37.30 OTC Trade
16:19:56 - 12-Aug-25
Unknown* 20 $37.30 OTC Trade
16:16:49 - 12-Aug-25
Unknown* 0 $37.44 OTC Trade
16:03:13 - 12-Aug-25
Unknown* 8 $37.4386 OTC Trade
16:03:13 - 12-Aug-25
Unknown* 0 $37.37 OTC Trade
15:51:28 - 12-Aug-25
Unknown* 0 $37.37 OTC Trade
15:51:28 - 12-Aug-25
Unknown* 0 $37.37 OTC Trade
15:51:28 - 12-Aug-25
Unknown* 3 $37.13248 Currency Conversion
Negotiated Trade
15:32:23 - 12-Aug-25
Unknown* 4 $37.54495 Currency Conversion
Negotiated Trade
15:32:22 - 12-Aug-25
Unknown* 10 $37.6614 OTC Trade
15:18:00 - 12-Aug-25
Unknown* 10 $37.6714 OTC Trade
15:17:02 - 12-Aug-25
Unknown* 0 $37.82 OTC Trade
15:10:38 - 12-Aug-25
Unknown* 0 $37.82 OTC Trade
15:10:38 - 12-Aug-25
Unknown* 0 $37.82 OTC Trade
15:10:38 - 12-Aug-25
Unknown* 34 $37.8071 Cross
OTC Trade
15:08:22 - 12-Aug-25
Unknown* 26 $37.8586 OTC Trade
15:07:08 - 12-Aug-25
Unknown* 0 $37.43 OTC Trade
14:52:39 - 12-Aug-25
Unknown* 0 $37.40 OTC Trade
14:51:55 - 12-Aug-25
Unknown* 2 $37.4135 OTC Trade
14:51:36 - 12-Aug-25
Unknown* 0 $37.45 OTC Trade
14:51:29 - 12-Aug-25
Unknown* 0 $37.45 OTC Trade
14:51:15 - 12-Aug-25
Unknown* 0 $37.45 OTC Trade
14:51:15 - 12-Aug-25
Unknown* 0 $37.45 OTC Trade
14:51:15 - 12-Aug-25
Unknown* 0 $37.45 OTC Trade
14:51:15 - 12-Aug-25
Unknown* 0 $37.45 OTC Trade
14:51:15 - 12-Aug-25
Unknown* 0 $37.45 OTC Trade
14:51:15 - 12-Aug-25
Unknown* 0 $37.45 OTC Trade
14:51:15 - 12-Aug-25
Unknown* 0 $37.45 OTC Trade
14:51:15 - 12-Aug-25
Unknown* 0 $37.45 OTC Trade
14:51:15 - 12-Aug-25
Unknown* 0 $37.40 OTC Trade
14:51:14 - 12-Aug-25
Unknown* 0 $37.45 OTC Trade
14:51:14 - 12-Aug-25
Unknown* 0 $37.45 OTC Trade
14:51:14 - 12-Aug-25
Unknown* 0 $37.45 OTC Trade
14:51:14 - 12-Aug-25
FTSE 100 Latest
Value9,165.23
Change17.42