Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelixis Ord (0IJO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $43.5712 OTC Trade
 18:04:50 - 02-Apr-26
Unknown* 16 $43.56 SI Trade
 18:04:48 - 02-Apr-26
Unknown* 0 $43.63 SI Trade
 17:50:12 - 02-Apr-26
Unknown* 0 $43.62 SI Trade
 17:20:23 - 02-Apr-26
Unknown* 0 $43.63 SI Trade
 17:13:45 - 02-Apr-26
Unknown* 0 $43.79 OTC Trade
 15:58:25 - 02-Apr-26
Unknown* 3 $43.79 OTC Trade
 15:58:24 - 02-Apr-26
Unknown* 33 $43.3973 OTC Trade
 15:33:05 - 02-Apr-26
Unknown* 35 $43.3973 OTC Trade
 15:33:05 - 02-Apr-26
Unknown* 10 $43.398 OTC Trade
 15:33:05 - 02-Apr-26
Unknown* 14 $43.40 OTC Trade
 15:29:53 - 02-Apr-26
Unknown* 1 $43.76536 Currency Conversion
Negotiated Trade
 15:15:09 - 02-Apr-26
Unknown* 0 $43.41 OTC Trade
 15:12:33 - 02-Apr-26
Unknown* 0 $43.41 OTC Trade
 15:12:33 - 02-Apr-26
Unknown* 0 $43.41 OTC Trade
 15:12:33 - 02-Apr-26
Unknown* 0 $43.41 OTC Trade
 15:12:33 - 02-Apr-26
Unknown* 0 $43.44 SI Trade
 15:10:42 - 02-Apr-26
Unknown* 0 $43.54 OTC Trade
 15:08:39 - 02-Apr-26
Unknown* 0 $43.63 SI Trade
 14:59:47 - 02-Apr-26
Unknown* 0 $43.62 OTC Trade
 14:50:59 - 02-Apr-26
Unknown* 0 $43.62 OTC Trade
 14:50:59 - 02-Apr-26
Unknown* 0 $43.60 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $43.56 OTC Trade
 14:45:34 - 02-Apr-26
Unknown* 1 $43.60 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $43.73 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 2 $43.73 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $43.72 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $43.30 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 2 $43.30 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $43.72 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $43.72 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $43.30 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $43.72 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $43.72 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $43.72 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $43.72 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $43.72 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $43.72 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $43.72 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $43.72 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $43.30 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $43.30 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $43.72 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $43.72 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $43.72 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $43.30 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $43.30 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 2 $44.30 SI Trade
 21:02:00 - 01-Apr-26
Unknown* 0 $43.91 SI Trade
 19:46:04 - 01-Apr-26
Unknown* 0 $43.95 SI Trade
 19:15:48 - 01-Apr-26
Unknown* 0 $43.96 SI Trade
 19:00:35 - 01-Apr-26
Unknown* 0 $43.99 SI Trade
 18:59:11 - 01-Apr-26
Unknown* 0 $44.02 SI Trade
 18:30:17 - 01-Apr-26
Unknown* 0 $44.06 SI Trade
 18:29:27 - 01-Apr-26
Unknown* 1 $44.06 SI Trade
 18:28:42 - 01-Apr-26
Unknown* 3 $44.01 SI Trade
 18:17:43 - 01-Apr-26
Unknown* 0 $43.94 SI Trade
 18:13:32 - 01-Apr-26
Unknown* 0 $43.97 SI Trade
 17:50:49 - 01-Apr-26
Unknown* 0 $43.83 SI Trade
 17:40:36 - 01-Apr-26
Unknown* 35 $43.79 OTC Trade
 17:28:50 - 01-Apr-26
Unknown* 12 $43.7633 OTC Trade
 17:26:35 - 01-Apr-26
Unknown* 0 $43.78 SI Trade
 17:25:51 - 01-Apr-26
Unknown* 0 $43.76 SI Trade
 17:25:42 - 01-Apr-26
Unknown* 0 $43.83 SI Trade
 17:20:22 - 01-Apr-26
Unknown* 3 $43.858 OTC Trade
 17:03:16 - 01-Apr-26
Unknown* 0 $43.81 SI Trade
 16:47:55 - 01-Apr-26
Unknown* 0 $43.81 SI Trade
 16:40:47 - 01-Apr-26
Unknown* 0 $43.77 SI Trade
 16:34:08 - 01-Apr-26
Unknown* 50 $43.705 OTC Trade
 16:14:15 - 01-Apr-26
Unknown* 0 $43.75 SI Trade
 16:13:50 - 01-Apr-26
Unknown* 0 $43.72 SI Trade
 16:13:16 - 01-Apr-26
Unknown* 0 $43.68 SI Trade
 16:10:50 - 01-Apr-26
Unknown* 0 $43.65 SI Trade
 16:09:25 - 01-Apr-26
Unknown* 0 $43.67 SI Trade
 15:56:30 - 01-Apr-26
Unknown* 0 $43.58 SI Trade
 15:42:07 - 01-Apr-26
Unknown* 0 $43.54 SI Trade
 15:34:24 - 01-Apr-26
Unknown* 0 $43.54 SI Trade
 15:34:05 - 01-Apr-26
Unknown* 1 $43.05687 Currency Conversion
Negotiated Trade
 15:20:49 - 01-Apr-26
Unknown* 1 $43.53469 Currency Conversion
Negotiated Trade
 15:20:49 - 01-Apr-26
Unknown* 2,788 $43.5765 Negotiated Trade
OTC Trade
 14:59:32 - 01-Apr-26
Unknown* -2,788 $0.00 Correction
Negotiated Trade
OTC Trade
 14:59:32 - 01-Apr-26
Unknown* 2,788 $0.00 Negotiated Trade
OTC Trade
 14:59:32 - 01-Apr-26
Unknown* 6 $43.83 SI Trade
 14:59:13 - 01-Apr-26
Unknown* 1 $43.49 OTC Trade
 14:51:08 - 01-Apr-26
Unknown* 0 $43.49 OTC Trade
 14:50:58 - 01-Apr-26
Unknown* 0 $43.34 OTC Trade
 14:35:26 - 01-Apr-26
Unknown* 0 $43.34 OTC Trade
 14:35:26 - 01-Apr-26
Unknown* 0 $43.34 OTC Trade
 14:35:25 - 01-Apr-26
Unknown* 7 $43.07 SI Trade
 14:31:23 - 01-Apr-26
Unknown* 1 $42.95 OTC Trade
 14:30:14 - 01-Apr-26
Unknown* 0 $43.10 OTC Trade
 14:30:14 - 01-Apr-26
Unknown* 0 $42.95 OTC Trade
 14:30:14 - 01-Apr-26
Unknown* 0 $42.95 OTC Trade
 14:30:14 - 01-Apr-26
Unknown* 0 $42.95 OTC Trade
 14:30:14 - 01-Apr-26
Unknown* 0 $42.95 OTC Trade
 14:30:14 - 01-Apr-26
Unknown* 0 $43.10 OTC Trade
 14:30:13 - 01-Apr-26
Unknown* 1 $43.04 Negotiated Trade
OTC Trade
 14:30:03 - 01-Apr-26
Unknown* 0 $42.71 OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 2 $43.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $43.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $43.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $42.76 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $43.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $43.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $43.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $43.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $43.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $43.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $43.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $43.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $43.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $42.76 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $42.76 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 3 $43.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $43.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $42.76 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $43.81 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $43.25 SI Trade
 12:24:50 - 01-Apr-26
Unknown* 12 $43.25 OTC Trade
 12:24:25 - 01-Apr-26
Unknown* 11 $43.25 SI Trade
 12:24:25 - 01-Apr-26
Unknown* 7 $43.35 SI Trade
 05:39:42 - 01-Apr-26
Unknown* 7 $42.89 SI Trade
 05:39:42 - 01-Apr-26
Unknown* 0 $43.08 SI Trade
 20:15:21 - 31-Mar-26
Unknown* 10 $42.845 OTC Trade
 19:43:29 - 31-Mar-26
Unknown* 23 $42.8136 OTC Trade
 19:41:14 - 31-Mar-26
Unknown* 0 $42.90 SI Trade
 18:39:44 - 31-Mar-26
Unknown* 0 $42.87 OTC Trade
 17:45:07 - 31-Mar-26
Unknown* 0 $42.86 OTC Trade
 17:45:07 - 31-Mar-26
Unknown* 0 $42.86 OTC Trade
 17:45:06 - 31-Mar-26
Unknown* 0 $42.86 OTC Trade
 17:45:06 - 31-Mar-26
Unknown* 0 $42.86 OTC Trade
 17:45:06 - 31-Mar-26
Unknown* 0 $42.86 OTC Trade
 17:45:06 - 31-Mar-26
Unknown* 0 $42.86 OTC Trade
 17:45:06 - 31-Mar-26
Unknown* 0 $42.86 OTC Trade
 17:45:06 - 31-Mar-26
Unknown* 0 $42.86 OTC Trade
 17:45:06 - 31-Mar-26
Unknown* 0 $42.86 OTC Trade
 17:45:06 - 31-Mar-26
Unknown* 0 $42.86 OTC Trade
 17:45:06 - 31-Mar-26
Unknown* 0 $42.86 OTC Trade
 17:45:06 - 31-Mar-26
Unknown* 2 $42.85 SI Trade
 17:26:46 - 31-Mar-26
Unknown* 19 $42.811 OTC Trade
 17:13:20 - 31-Mar-26
Unknown* 1 $42.762 OTC Trade
 16:49:15 - 31-Mar-26
Unknown* 0 $42.77 OTC Trade
 16:45:49 - 31-Mar-26
Unknown* 0 $42.78 OTC Trade
 16:43:47 - 31-Mar-26
Unknown* 0 $42.78 OTC Trade
 16:43:47 - 31-Mar-26
Unknown* 6 $42.84 SI Trade
 16:29:36 - 31-Mar-26
Unknown* 1 $42.54 OTC Trade
 16:00:19 - 31-Mar-26
Unknown* 3 $42.4441 OTC Trade
 15:59:05 - 31-Mar-26
Unknown* 0 $42.54 SI Trade
 15:51:44 - 31-Mar-26
Unknown* 0 $42.42 SI Trade
 15:47:54 - 31-Mar-26
Unknown* 0 $42.82 SI Trade
 15:28:14 - 31-Mar-26
Unknown* 2 $42.8204 OTC Trade
 15:26:50 - 31-Mar-26
Unknown* 1 $42.57648 Currency Conversion
Negotiated Trade
 15:19:01 - 31-Mar-26
Unknown* 6 $43.03738 Currency Conversion
Negotiated Trade
 15:19:01 - 31-Mar-26
Unknown* 0 $43.00 OTC Trade
 15:02:05 - 31-Mar-26
Unknown* 2 $42.91 SI Trade
 14:56:37 - 31-Mar-26
Unknown* 0 $42.63 OTC Trade
 14:46:51 - 31-Mar-26
Unknown* 0 $42.63 OTC Trade
 14:46:51 - 31-Mar-26
Unknown* 0 $42.63 OTC Trade
 14:46:51 - 31-Mar-26
Unknown* 0 $42.63 OTC Trade
 14:46:51 - 31-Mar-26
Unknown* 3 $42.61 OTC Trade
 14:34:08 - 31-Mar-26
Unknown* 0 $42.72 OTC Trade
 14:30:15 - 31-Mar-26
Unknown* 0 $42.72 OTC Trade
 14:30:14 - 31-Mar-26
Unknown* 0 $42.72 OTC Trade
 14:30:12 - 31-Mar-26
Unknown* 0 $42.72 OTC Trade
 14:30:12 - 31-Mar-26
Unknown* 0 $42.72 OTC Trade
 14:30:11 - 31-Mar-26
Unknown* 0 $42.72 OTC Trade
 14:30:11 - 31-Mar-26
Unknown* 0 $42.72 OTC Trade
 14:30:11 - 31-Mar-26
Unknown* 0 $42.72 OTC Trade
 14:30:11 - 31-Mar-26
Unknown* 0 $42.72 OTC Trade
 14:30:11 - 31-Mar-26
Unknown* 0 $42.67 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $42.20 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $42.67 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 9 $42.67 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $42.67 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $42.67 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $42.67 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $42.67 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 3 $42.20 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $42.67 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $42.20 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $42.67 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 1 $42.67 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $42.20 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $42.67 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $42.20 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 2 $41.82 OTC Trade
 06:22:53 - 31-Mar-26
Unknown* 1 $41.77 SI Trade
 20:33:55 - 30-Mar-26
Unknown* 3 $41.865 OTC Trade
 20:05:24 - 30-Mar-26
Unknown* 0 $41.90 SI Trade
 19:59:03 - 30-Mar-26
Unknown* 0 $41.94 OTC Trade
 19:46:49 - 30-Mar-26
Unknown* 12 $41.942 OTC Trade
 19:46:49 - 30-Mar-26
Unknown* 0 $41.95 SI Trade
 19:45:29 - 30-Mar-26
Unknown* 6 $41.99 SI Trade
 19:38:25 - 30-Mar-26
Unknown* 5 $41.95 SI Trade
 19:18:43 - 30-Mar-26
Unknown* 10 $41.95 SI Trade
 19:18:42 - 30-Mar-26
Unknown* 0 $41.90 SI Trade
 19:07:53 - 30-Mar-26
Unknown* 3 $41.98 SI Trade
 18:40:26 - 30-Mar-26
Unknown* 0 $42.01 SI Trade
 18:17:40 - 30-Mar-26
Unknown* 0 $42.07 SI Trade
 18:10:38 - 30-Mar-26
Unknown* 4 $42.08 OTC Trade
 17:41:48 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50