Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelixis Ord (0IJO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $43.76 SI Trade
 19:07:25 - 06-Feb-26
Unknown* 0 $43.81 SI Trade
 19:01:37 - 06-Feb-26
Unknown* 0 $43.89 SI Trade
 18:45:50 - 06-Feb-26
Unknown* 0 $44.14 OTC Trade
 18:09:38 - 06-Feb-26
Unknown* 0 $44.04 SI Trade
 17:45:22 - 06-Feb-26
Unknown* 8 $44.05 SI Trade
 17:42:50 - 06-Feb-26
Unknown* 0 $44.07 OTC Trade
 17:26:13 - 06-Feb-26
Unknown* 0 $44.05 OTC Trade
 17:26:13 - 06-Feb-26
Unknown* 0 $44.09 SI Trade
 17:23:50 - 06-Feb-26
Unknown* 0 $44.16 SI Trade
 17:13:07 - 06-Feb-26
Unknown* 9 $44.1556 OTC Trade
 17:04:37 - 06-Feb-26
Unknown* 3 $44.1268 OTC Trade
 17:02:01 - 06-Feb-26
Unknown* 0 $44.06 SI Trade
 16:58:40 - 06-Feb-26
Unknown* 0 $44.02 SI Trade
 16:47:15 - 06-Feb-26
Unknown* 0 $43.99 SI Trade
 16:43:34 - 06-Feb-26
Unknown* 3 $44.0629 Cross
OTC Trade
 16:28:45 - 06-Feb-26
Unknown* 0 $44.09 SI Trade
 16:24:39 - 06-Feb-26
Unknown* 25 $44.089 OTC Trade
 16:14:37 - 06-Feb-26
Unknown* 3 $43.9433 OTC Trade
 16:07:56 - 06-Feb-26
Unknown* 11 $43.8185 Cross
OTC Trade
 15:59:16 - 06-Feb-26
Unknown* 20 $43.692 OTC Trade
 15:32:58 - 06-Feb-26
Unknown* 0 $43.57 SI Trade
 15:14:41 - 06-Feb-26
Unknown* 1 $43.62 SI Trade
 15:14:03 - 06-Feb-26
Unknown* 1 $43.5685 Cross
OTC Trade
 15:13:22 - 06-Feb-26
Unknown* 0 $43.54 SI Trade
 15:09:20 - 06-Feb-26
Unknown* 0 $43.49 SI Trade
 15:02:18 - 06-Feb-26
Unknown* 0 $43.74 OTC Trade
 14:54:26 - 06-Feb-26
Unknown* 0 $43.77 OTC Trade
 14:52:49 - 06-Feb-26
Unknown* 0 $43.85 OTC Trade
 14:52:34 - 06-Feb-26
Unknown* 0 $43.85 OTC Trade
 14:52:29 - 06-Feb-26
Unknown* 0 $43.85 OTC Trade
 14:52:29 - 06-Feb-26
Unknown* 0 $43.85 OTC Trade
 14:52:28 - 06-Feb-26
Unknown* 0 $43.85 OTC Trade
 14:52:28 - 06-Feb-26
Unknown* 0 $43.85 OTC Trade
 14:52:27 - 06-Feb-26
Unknown* 1 $43.78 OTC Trade
 14:51:37 - 06-Feb-26
Unknown* 1 $43.77 OTC Trade
 14:51:01 - 06-Feb-26
Unknown* 0 $43.77 OTC Trade
 14:50:58 - 06-Feb-26
Unknown* 0 $43.77 OTC Trade
 14:50:58 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 2 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 1 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 0 $43.89 OTC Trade
 14:47:49 - 06-Feb-26
Unknown* 3 $43.7827 Cross
OTC Trade
 14:46:56 - 06-Feb-26
Unknown* 7 $43.98 SI Trade
 14:44:29 - 06-Feb-26
Unknown* 1 $43.79 SI Trade
 14:39:22 - 06-Feb-26
Unknown* 0 $43.45 SI Trade
 14:36:07 - 06-Feb-26
Unknown* 0 $43.05 SI Trade
 14:30:29 - 06-Feb-26
Unknown* 0 $43.05 OTC Trade
 14:30:27 - 06-Feb-26
Unknown* 0 $43.05 OTC Trade
 14:30:27 - 06-Feb-26
Unknown* 0 $43.05 OTC Trade
 14:30:27 - 06-Feb-26
Unknown* 0 $42.85 OTC Trade
 14:30:27 - 06-Feb-26
Unknown* 0 $42.85 OTC Trade
 14:30:27 - 06-Feb-26
Unknown* 0 $43.05 OTC Trade
 14:30:25 - 06-Feb-26
Unknown* 0 $43.05 OTC Trade
 14:30:25 - 06-Feb-26
Unknown* 0 $42.85 OTC Trade
 14:30:25 - 06-Feb-26
Unknown* 0 $42.75 OTC Trade
 14:30:15 - 06-Feb-26
Unknown* 58 $42.75 OTC Trade
 14:30:12 - 06-Feb-26
Unknown* 1 $43.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $43.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $43.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $43.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $42.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $43.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $43.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $43.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $43.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $43.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $43.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $42.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $42.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $43.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $42.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $42.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 10 $42.75 OTC Trade
 22:12:11 - 05-Feb-26
Unknown* 40 $42.032 OTC Trade
 21:44:40 - 05-Feb-26
Unknown* 1 $42.2407 Cross
OTC Trade
 20:51:17 - 05-Feb-26
Unknown* 19 $42.537 OTC Trade
 20:43:06 - 05-Feb-26
Unknown* 0 $42.51 SI Trade
 20:36:25 - 05-Feb-26
Unknown* 0 $42.54 SI Trade
 20:33:35 - 05-Feb-26
Unknown* 1 $42.50 SI Trade
 20:24:33 - 05-Feb-26
Unknown* 14 $42.6942 Cross
OTC Trade
 19:43:58 - 05-Feb-26
Unknown* 0 $42.83 SI Trade
 19:25:55 - 05-Feb-26
Unknown* 0 $42.81 SI Trade
 19:24:23 - 05-Feb-26
Unknown* 0 $42.80 SI Trade
 19:21:39 - 05-Feb-26
Unknown* 0 $42.84 SI Trade
 19:16:47 - 05-Feb-26
Unknown* 0 $42.53 SI Trade
 19:03:27 - 05-Feb-26
Unknown* 14 $42.53 SI Trade
 19:01:43 - 05-Feb-26
Unknown* 32 $42.7124 OTC Trade
 18:28:19 - 05-Feb-26
Unknown* 8 $42.7057 Cross
OTC Trade
 18:28:09 - 05-Feb-26
Unknown* 40 $42.959 OTC Trade
 18:18:28 - 05-Feb-26
Unknown* 0 $43.07 SI Trade
 17:43:17 - 05-Feb-26
Unknown* 100 $43.052 OTC Trade
 17:30:47 - 05-Feb-26
Unknown* 104 $43.02059 SI Trade
Currency Conversion
 17:29:28 - 05-Feb-26
Unknown* 30 $43.0173 OTC Trade
 17:26:32 - 05-Feb-26
Unknown* 30 $42.9576 OTC Trade
 17:19:09 - 05-Feb-26
Unknown* 1,695 $0.00 SI Trade
 16:46:56 - 05-Feb-26
Unknown* 1,695 $42.37 SI Trade
 16:46:56 - 05-Feb-26
Unknown* -1,695 $0.00 SI Trade
Correction
 16:46:56 - 05-Feb-26
Unknown* 30 $43.35918 SI Trade
Currency Conversion
 16:46:00 - 05-Feb-26
Unknown* 0 $43.20 SI Trade
 16:18:20 - 05-Feb-26
Unknown* 0 $43.20 SI Trade
 16:18:20 - 05-Feb-26
Unknown* 0 $43.08 SI Trade
 16:07:47 - 05-Feb-26
Unknown* 0 $43.12 SI Trade
 16:07:07 - 05-Feb-26
Unknown* 0 $43.28 SI Trade
 15:45:44 - 05-Feb-26
Unknown* 4 $43.73953 Currency Conversion
Negotiated Trade
 15:16:04 - 05-Feb-26
Unknown* 0 $43.49 SI Trade
 14:59:51 - 05-Feb-26
Unknown* 0 $43.35 OTC Trade
 14:51:29 - 05-Feb-26
Unknown* 0 $43.35 OTC Trade
 14:51:29 - 05-Feb-26
Unknown* 0 $43.35 OTC Trade
 14:51:29 - 05-Feb-26
Unknown* 0 $43.35 OTC Trade
 14:51:21 - 05-Feb-26
Unknown* 75 $43.1674 OTC Trade
 14:50:16 - 05-Feb-26
Unknown* 0 $43.37 SI Trade
 14:45:47 - 05-Feb-26
Unknown* 68 $43.68 OTC Trade
 14:39:31 - 05-Feb-26
Unknown* 0 $43.53 SI Trade
 14:38:17 - 05-Feb-26
Unknown* 2 $43.41 SI Trade
 14:36:02 - 05-Feb-26
Unknown* 17 $43.50 OTC Trade
 14:35:55 - 05-Feb-26
Unknown* 2 $43.12 OTC Trade
 14:33:23 - 05-Feb-26
Unknown* 8 $43.12 OTC Trade
 14:33:23 - 05-Feb-26
Unknown* 0 $42.77 OTC Trade
 14:31:08 - 05-Feb-26
Unknown* 0 $42.77 OTC Trade
 14:31:08 - 05-Feb-26
Unknown* 0 $42.77 OTC Trade
 14:31:02 - 05-Feb-26
Unknown* 0 $42.77 OTC Trade
 14:31:01 - 05-Feb-26
Unknown* 0 $42.77 OTC Trade
 14:31:01 - 05-Feb-26
Unknown* 0 $42.77 OTC Trade
 14:31:01 - 05-Feb-26
Unknown* 0 $42.77 OTC Trade
 14:31:01 - 05-Feb-26
Unknown* 0 $42.77 OTC Trade
 14:31:01 - 05-Feb-26
Unknown* 8 $42.97 OTC Trade
 14:31:01 - 05-Feb-26
Unknown* 0 $42.97 OTC Trade
 14:31:00 - 05-Feb-26
Unknown* 6 $42.91 OTC Trade
 14:30:56 - 05-Feb-26
Unknown* 85 $42.8972 OTC Trade
 14:30:28 - 05-Feb-26
Unknown* 14 $42.92 SI Trade
 14:30:04 - 05-Feb-26
Unknown* 0 $42.92 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $42.37 SI Trade
 13:14:55 - 05-Feb-26
Unknown* 0 $42.49 SI Trade
 20:32:06 - 04-Feb-26
Unknown* 0 $42.49 SI Trade
 19:48:49 - 04-Feb-26
Unknown* 3 $42.2642 Cross
OTC Trade
 19:25:39 - 04-Feb-26
Unknown* 125 $42.3752 OTC Trade
 19:12:42 - 04-Feb-26
Unknown* 0 $42.37 SI Trade
 19:04:40 - 04-Feb-26
Unknown* 1 $42.42 SI Trade
 18:53:54 - 04-Feb-26
Unknown* 5 $42.45 SI Trade
 18:51:02 - 04-Feb-26
Unknown* 3 $42.37 SI Trade
 18:46:32 - 04-Feb-26
Unknown* 0 $42.38 SI Trade
 18:46:17 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53