| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $38.938 | OTC Trade |
19:11:12 - 16-Sep-25 |
| Unknown* | 10 | $38.9188 | Cross OTC Trade |
19:06:23 - 16-Sep-25 |
| Unknown* | 1 | $39.18682 | Currency Conversion Negotiated Trade |
18:10:12 - 16-Sep-25 |
| Unknown* | 125 | $38.7891 | OTC Trade |
17:11:34 - 16-Sep-25 |
| Unknown* | 0 | $38.66 | OTC Trade |
16:42:07 - 16-Sep-25 |
| Unknown* | 0 | $38.66 | OTC Trade |
16:42:07 - 16-Sep-25 |
| Unknown* | 0 | $38.73 | OTC Trade |
16:33:42 - 16-Sep-25 |
| Unknown* | 0 | $38.7189 | OTC Trade |
16:33:42 - 16-Sep-25 |
| Unknown* | 231 | $38.7288 | OTC Trade |
16:33:42 - 16-Sep-25 |
| Unknown* | 347 | $38.62941 | Currency Conversion Negotiated Trade |
16:31:56 - 16-Sep-25 |
| Unknown* | 0 | $38.82 | OTC Trade |
16:21:40 - 16-Sep-25 |
| Unknown* | 0 | $38.82 | OTC Trade |
16:21:40 - 16-Sep-25 |
| Unknown* | 0 | $38.59 | OTC Trade |
16:16:53 - 16-Sep-25 |
| Unknown* | 20 | $38.8583 | OTC Trade |
16:09:45 - 16-Sep-25 |
| Unknown* | 0 | $38.84 | OTC Trade |
16:02:13 - 16-Sep-25 |
| Unknown* | 0 | $38.84 | OTC Trade |
16:02:13 - 16-Sep-25 |
| Unknown* | 0 | $38.84 | OTC Trade |
16:02:13 - 16-Sep-25 |
| Unknown* | 0 | $38.84 | OTC Trade |
16:02:13 - 16-Sep-25 |
| Unknown* | 50 | $38.702 | OTC Trade |
15:33:20 - 16-Sep-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
15:31:54 - 16-Sep-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
15:31:54 - 16-Sep-25 |
| Unknown* | 1 | $38.47092 | Currency Conversion Negotiated Trade |
15:28:10 - 16-Sep-25 |
| Unknown* | 1 | $38.92 | OTC Trade |
15:25:48 - 16-Sep-25 |
| Unknown* | 25 | $38.96 | OTC Trade |
15:22:32 - 16-Sep-25 |
| Unknown* | 5 | $38.9638 | OTC Trade |
15:19:15 - 16-Sep-25 |
| Unknown* | 0 | $39.21 | OTC Trade |
15:07:53 - 16-Sep-25 |
| Unknown* | 0 | $39.21 | OTC Trade |
15:07:53 - 16-Sep-25 |
| Unknown* | 0 | $39.21 | OTC Trade |
15:07:52 - 16-Sep-25 |
| Unknown* | 1 | $39.28 | OTC Trade |
15:04:31 - 16-Sep-25 |
| Unknown* | 10 | $39.3128 | Cross OTC Trade |
15:02:26 - 16-Sep-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:59:01 - 16-Sep-25 |
| Unknown* | 0 | $39.28 | OTC Trade |
14:59:01 - 16-Sep-25 |
| Unknown* | 0 | $39.35 | OTC Trade |
14:50:56 - 16-Sep-25 |
| Unknown* | 0 | $39.35 | OTC Trade |
14:50:54 - 16-Sep-25 |
| Unknown* | 0 | $39.35 | OTC Trade |
14:50:54 - 16-Sep-25 |
| Unknown* | 0 | $39.35 | OTC Trade |
14:50:54 - 16-Sep-25 |
| Unknown* | 10 | $39.492 | OTC Trade |
14:43:42 - 16-Sep-25 |
| Unknown* | 0 | $39.40 | OTC Trade |
14:36:37 - 16-Sep-25 |
| Unknown* | 5 | $39.46 | Cross OTC Trade |
14:35:15 - 16-Sep-25 |
| Unknown* | 107 | $39.315 | OTC Trade |
14:34:22 - 16-Sep-25 |
| Unknown* | 500 | $39.3397 | OTC Trade |
14:33:55 - 16-Sep-25 |
| Unknown* | 0 | $39.09 | OTC Trade |
14:30:41 - 16-Sep-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:30:41 - 16-Sep-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 202 | $39.09 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 54 | $39.09 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 10 | $38.905 | OTC Trade |
20:50:27 - 15-Sep-25 |
| Unknown* | 10 | $38.965 | OTC Trade |
20:39:57 - 15-Sep-25 |
| Unknown* | 30 | $38.9612 | Cross OTC Trade |
20:31:39 - 15-Sep-25 |
| Unknown* | 256 | $38.9476 | Cross OTC Trade |
20:22:40 - 15-Sep-25 |
| Unknown* | 70 | $38.995 | OTC Trade |
20:07:33 - 15-Sep-25 |
| Unknown* | 31 | $38.8984 | OTC Trade |
19:17:18 - 15-Sep-25 |
| Unknown* | 1 | $39.18235 | Currency Conversion Negotiated Trade |
18:10:26 - 15-Sep-25 |
| Unknown* | 240 | $38.8836 | Cross OTC Trade |
17:20:24 - 15-Sep-25 |
| Unknown* | 9 | $38.8383 | OTC Trade |
17:07:53 - 15-Sep-25 |
| Unknown* | 15 | $38.896 | OTC Trade |
16:13:32 - 15-Sep-25 |
| Unknown* | 1 | $38.9488 | OTC Trade |
16:09:21 - 15-Sep-25 |
| Unknown* | 2 | $39.0384 | OTC Trade |
16:08:43 - 15-Sep-25 |
| Unknown* | 23 | $39.0087 | OTC Trade |
16:05:45 - 15-Sep-25 |
| Unknown* | 0 | $38.94 | OTC Trade |
15:41:45 - 15-Sep-25 |
| Unknown* | 1 | $38.54296 | Currency Conversion Negotiated Trade |
15:15:31 - 15-Sep-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
15:12:01 - 15-Sep-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
15:12:00 - 15-Sep-25 |
| Unknown* | 119 | $38.4448 | Cross OTC Trade |
14:58:13 - 15-Sep-25 |
| Unknown* | 0 | $38.35 | OTC Trade |
14:51:28 - 15-Sep-25 |
| Unknown* | 0 | $38.45 | OTC Trade |
14:51:25 - 15-Sep-25 |
| Unknown* | 0 | $38.45 | OTC Trade |
14:51:24 - 15-Sep-25 |
| Unknown* | 0 | $38.45 | OTC Trade |
14:51:24 - 15-Sep-25 |
| Unknown* | 0 | $38.45 | OTC Trade |
14:51:23 - 15-Sep-25 |
| Unknown* | 100 | $38.4314 | OTC Trade |
14:51:20 - 15-Sep-25 |
| Unknown* | 0 | $38.47 | OTC Trade |
14:50:58 - 15-Sep-25 |
| Unknown* | 3 | $38.50 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
14:50:48 - 15-Sep-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 13 | $38.50 | OTC Trade |
14:47:46 - 15-Sep-25 |
| Unknown* | 0 | $38.82 | OTC Trade |
14:44:11 - 15-Sep-25 |
| Unknown* | 0 | $38.82 | OTC Trade |
14:44:11 - 15-Sep-25 |
| Unknown* | 12 | $38.88 | OTC Trade |
14:35:43 - 15-Sep-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 0 | $39.08 | OTC Trade |
14:31:31 - 15-Sep-25 |
| Unknown* | 0 | $39.13 | OTC Trade |
14:30:57 - 15-Sep-25 |
| Unknown* | 9 | $39.00 | OTC Trade |
14:30:55 - 15-Sep-25 |
| Unknown* | 1 | $39.13 | OTC Trade |
14:30:54 - 15-Sep-25 |
| Unknown* | 0 | $39.13 | OTC Trade |
14:30:53 - 15-Sep-25 |
| Unknown* | 5 | $39.13 | OTC Trade |
14:30:52 - 15-Sep-25 |
| Unknown* | 25 | $39.13 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 1 | $39.12 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 29 | $39.12 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 1 | $39.12 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 2 | $39.12 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 13 | $39.245 | OTC Trade |
20:36:09 - 12-Sep-25 |
| Unknown* | 0 | $39.22 | OTC Trade |
20:32:18 - 12-Sep-25 |
| Unknown* | 42 | $39.225 | OTC Trade |
20:32:18 - 12-Sep-25 |
| Unknown* | 7 | $39.229 | OTC Trade |
20:15:27 - 12-Sep-25 |
| Unknown* | 100 | $39.172 | OTC Trade |
19:51:35 - 12-Sep-25 |
| Unknown* | 100 | $39.1491 | OTC Trade |
19:21:54 - 12-Sep-25 |
| Unknown* | 100 | $39.1191 | OTC Trade |
19:20:41 - 12-Sep-25 |
| Unknown* | 1,092 | $39.01432 | OTC Trade |
18:55:31 - 12-Sep-25 |
| Unknown* | 2,023 | $39.01553 | OTC Trade |
18:55:31 - 12-Sep-25 |
| Unknown* | 300 | $39.02147 | OTC Trade |
18:55:31 - 12-Sep-25 |
| Unknown* | 300 | $39.02214 | OTC Trade |
18:55:31 - 12-Sep-25 |
| Unknown* | 300 | $39.02428 | OTC Trade |
18:55:31 - 12-Sep-25 |
| Unknown* | 89 | $39.15 | SI Trade |
16:47:55 - 12-Sep-25 |
| Unknown* | -89 | $0.00 | SI Trade Correction |
16:47:55 - 12-Sep-25 |
| Unknown* | 89 | $0.00 | SI Trade |
16:47:55 - 12-Sep-25 |
| Unknown* | 730 | $38.901 | OTC Trade |
16:09:03 - 12-Sep-25 |
| Unknown* | 20 | $38.90 | OTC Trade |
16:09:03 - 12-Sep-25 |
| Unknown* | 50 | $38.901 | OTC Trade |
16:09:03 - 12-Sep-25 |
| Unknown* | 13 | $38.8916 | OTC Trade |
15:58:39 - 12-Sep-25 |
| Unknown* | 833 | $39.065 | SI Trade |
15:05:11 - 12-Sep-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:57:30 - 12-Sep-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:57:30 - 12-Sep-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:57:30 - 12-Sep-25 |
| Unknown* | 50 | $39.055 | OTC Trade |
14:53:13 - 12-Sep-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
14:52:01 - 12-Sep-25 |
| Unknown* | 0 | $38.94 | OTC Trade |
14:36:46 - 12-Sep-25 |
| Unknown* | 0 | $38.94 | OTC Trade |
14:36:46 - 12-Sep-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
14:36:46 - 12-Sep-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
14:36:46 - 12-Sep-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
14:36:46 - 12-Sep-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
14:36:46 - 12-Sep-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
14:36:46 - 12-Sep-25 |
| Unknown* | 1 | $38.87 | OTC Trade |
14:36:46 - 12-Sep-25 |
| Unknown* | 1 | $38.87 | OTC Trade |
14:36:46 - 12-Sep-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
14:36:46 - 12-Sep-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
14:36:46 - 12-Sep-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
14:36:46 - 12-Sep-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
14:36:46 - 12-Sep-25 |
| Unknown* | 3 | $38.94 | OTC Trade |
14:36:46 - 12-Sep-25 |
| Unknown* | 1 | $38.6163 | OTC Trade |
14:30:02 - 12-Sep-25 |
| Unknown* | 12 | $38.73 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 100 | $39.07 | OTC Trade |
20:50:25 - 11-Sep-25 |
| Unknown* | 500 | $39.048 | OTC Trade |
20:50:19 - 11-Sep-25 |
| Unknown* | 25 | $39.0481 | OTC Trade |
20:50:19 - 11-Sep-25 |
| Unknown* | 25 | $39.0486 | OTC Trade |
20:50:19 - 11-Sep-25 |
| Unknown* | 22 | $38.9184 | OTC Trade |
20:47:26 - 11-Sep-25 |
| Unknown* | 50 | $38.649 | OTC Trade |
20:13:41 - 11-Sep-25 |
| Unknown* | 150 | $38.65 | OTC Trade |
20:13:41 - 11-Sep-25 |
| Unknown* | 50 | $38.6493 | OTC Trade |
20:12:04 - 11-Sep-25 |
| Unknown* | 50 | $38.621 | OTC Trade |
20:05:49 - 11-Sep-25 |
| Unknown* | 18 | $38.5808 | OTC Trade |
19:56:11 - 11-Sep-25 |
| Unknown* | 12 | $38.69 | OTC Trade |
19:35:59 - 11-Sep-25 |
| Unknown* | 30 | $38.6824 | Cross OTC Trade |
19:31:17 - 11-Sep-25 |
| Unknown* | 8 | $38.54 | Cross OTC Trade |
18:22:05 - 11-Sep-25 |
| Unknown* | 1 | $38.58993 | Currency Conversion Negotiated Trade |
18:10:25 - 11-Sep-25 |
| Unknown* | 30 | $38.4807 | OTC Trade |
17:53:44 - 11-Sep-25 |
| Unknown* | 0 | $38.36 | OTC Trade |
17:26:02 - 11-Sep-25 |
| Unknown* | 26 | $38.3976 | Cross OTC Trade |
16:09:44 - 11-Sep-25 |
| Unknown* | 0 | $38.32 | OTC Trade |
15:46:01 - 11-Sep-25 |
| Unknown* | 0 | $38.32 | OTC Trade |
15:46:01 - 11-Sep-25 |
| Unknown* | 0 | $38.32 | OTC Trade |
15:46:01 - 11-Sep-25 |
| Unknown* | 0 | $38.32 | OTC Trade |
15:46:01 - 11-Sep-25 |
| Unknown* | 0 | $38.32 | OTC Trade |
15:46:01 - 11-Sep-25 |
| Unknown* | 0 | $38.32 | OTC Trade |
15:46:01 - 11-Sep-25 |
| Unknown* | 0 | $38.32 | OTC Trade |
15:46:01 - 11-Sep-25 |
| Unknown* | 0 | $38.32 | OTC Trade |
15:46:01 - 11-Sep-25 |
| Unknown* | 0 | $38.32 | OTC Trade |
15:46:01 - 11-Sep-25 |
| Unknown* | 0 | $38.32 | OTC Trade |
15:46:01 - 11-Sep-25 |
| Unknown* | 0 | $38.32 | OTC Trade |
15:46:01 - 11-Sep-25 |
| Unknown* | 0 | $38.32 | OTC Trade |
15:46:01 - 11-Sep-25 |
| Unknown* | 0 | $38.32 | OTC Trade |
15:46:01 - 11-Sep-25 |
| Unknown* | 0 | $38.32 | OTC Trade |
15:46:01 - 11-Sep-25 |
| Unknown* | 0 | $38.32 | OTC Trade |
15:42:16 - 11-Sep-25 |
| Unknown* | 0 | $38.32 | OTC Trade |
15:42:16 - 11-Sep-25 |
| Unknown* | 60 | $38.095 | OTC Trade |
15:33:50 - 11-Sep-25 |
| Unknown* | 3 | $38.0452 | Cross OTC Trade |
15:30:54 - 11-Sep-25 |
| Unknown* | 0 | $37.99 | OTC Trade |
15:29:53 - 11-Sep-25 |
| Unknown* | 1 | $37.54886 | Currency Conversion Negotiated Trade |
15:15:20 - 11-Sep-25 |
| Unknown* | 0 | $37.95 | OTC Trade |
14:58:04 - 11-Sep-25 |
| Unknown* | 0 | $37.93 | OTC Trade |
14:52:02 - 11-Sep-25 |
| Unknown* | 3 | $37.9417 | OTC Trade |
14:51:39 - 11-Sep-25 |
| Unknown* | 0 | $37.93 | OTC Trade |
14:51:10 - 11-Sep-25 |
| Unknown* | 0 | $37.97 | OTC Trade |
14:51:07 - 11-Sep-25 |
| Unknown* | 0 | $37.97 | OTC Trade |
14:51:07 - 11-Sep-25 |
| Unknown* | 240 | $37.8864 | Cross OTC Trade |
14:41:26 - 11-Sep-25 |
| Unknown* | 0 | $37.89 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 13 | $37.78 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 5 | $37.69 | OTC Trade |
00:01:15 - 11-Sep-25 |
| Unknown* | 42 | $37.795 | OTC Trade |
20:15:45 - 10-Sep-25 |
| Unknown* | 33 | $38.13 | OTC Trade |
19:51:10 - 10-Sep-25 |
| Unknown* | 5 | $38.0124 | Cross OTC Trade |
18:59:08 - 10-Sep-25 |
| Unknown* | 1 | $38.0876 | Cross OTC Trade |
18:49:28 - 10-Sep-25 |
| Unknown* | 1 | $38.42087 | Currency Conversion Negotiated Trade |
18:10:23 - 10-Sep-25 |
| Unknown* | 0 | $38.23 | OTC Trade |
17:11:48 - 10-Sep-25 |
| Unknown* | 0 | $38.23 | OTC Trade |
17:11:48 - 10-Sep-25 |
| Unknown* | 0 | $38.14 | OTC Trade |
16:43:04 - 10-Sep-25 |
| Unknown* | 86 | $37.70 | SI Trade |
16:17:13 - 10-Sep-25 |
| Unknown* | -86 | $0.00 | SI Trade Correction |
16:17:13 - 10-Sep-25 |
| Unknown* | 86 | $0.00 | SI Trade |
16:17:13 - 10-Sep-25 |