| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.70 | OTC Trade |
17:24:51 - 24-Dec-25 |
| Unknown* | 0 | $46.70 | OTC Trade |
17:24:51 - 24-Dec-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
17:08:17 - 24-Dec-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
17:08:17 - 24-Dec-25 |
| Unknown* | 6 | $46.70 | OTC Trade |
16:20:43 - 24-Dec-25 |
| Unknown* | 0 | $46.54 | OTC Trade |
15:52:29 - 24-Dec-25 |
| Unknown* | 0 | $46.54 | OTC Trade |
15:52:29 - 24-Dec-25 |
| Unknown* | 60 | $46.53 | OTC Trade |
15:52:21 - 24-Dec-25 |
| Unknown* | 0 | $46.52 | OTC Trade |
15:52:03 - 24-Dec-25 |
| Unknown* | 6 | $46.46 | OTC Trade |
15:47:15 - 24-Dec-25 |
| Unknown* | 6 | $46.52 | OTC Trade |
15:46:04 - 24-Dec-25 |
| Unknown* | 11 | $46.49 | OTC Trade |
15:45:07 - 24-Dec-25 |
| Unknown* | 10 | $46.49 | OTC Trade |
15:45:03 - 24-Dec-25 |
| Unknown* | 7 | $46.44 | OTC Trade |
15:44:58 - 24-Dec-25 |
| Unknown* | 11 | $46.44 | OTC Trade |
15:44:53 - 24-Dec-25 |
| Unknown* | 7 | $46.44 | OTC Trade |
15:44:43 - 24-Dec-25 |
| Unknown* | 7 | $46.46 | OTC Trade |
15:44:38 - 24-Dec-25 |
| Unknown* | 21 | $46.46 | OTC Trade |
15:44:33 - 24-Dec-25 |
| Unknown* | 100 | $46.705 | OTC Trade |
15:13:51 - 24-Dec-25 |
| Unknown* | 10 | $46.66 | OTC Trade |
15:04:45 - 24-Dec-25 |
| Unknown* | 11 | $46.66 | OTC Trade |
15:04:45 - 24-Dec-25 |
| Unknown* | 74 | $46.5927 | Cross OTC Trade |
15:01:23 - 24-Dec-25 |
| Unknown* | 0 | $46.77 | OTC Trade |
14:59:58 - 24-Dec-25 |
| Unknown* | 0 | $46.86 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $46.86 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $46.86 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $46.86 | OTC Trade |
14:51:00 - 24-Dec-25 |
| Unknown* | 0 | $46.86 | OTC Trade |
14:50:59 - 24-Dec-25 |
| Unknown* | 0 | $46.86 | OTC Trade |
14:50:59 - 24-Dec-25 |
| Unknown* | 0 | $46.86 | OTC Trade |
14:50:59 - 24-Dec-25 |
| Unknown* | 1 | $46.86 | OTC Trade |
14:50:59 - 24-Dec-25 |
| Unknown* | 2 | $46.86 | OTC Trade |
14:50:59 - 24-Dec-25 |
| Unknown* | 4 | $46.87 | OTC Trade |
14:46:58 - 24-Dec-25 |
| Unknown* | 1 | $46.96 | OTC Trade |
14:32:49 - 24-Dec-25 |
| Unknown* | 1 | $46.96 | OTC Trade |
14:32:49 - 24-Dec-25 |
| Unknown* | 25 | $46.9726 | OTC Trade |
14:31:21 - 24-Dec-25 |
| Unknown* | 0 | $47.00 | OTC Trade |
14:30:16 - 24-Dec-25 |
| Unknown* | 0 | $47.00 | OTC Trade |
14:30:16 - 24-Dec-25 |
| Unknown* | 0 | $46.83 | OTC Trade |
14:30:15 - 24-Dec-25 |
| Unknown* | 0 | $46.83 | OTC Trade |
14:30:15 - 24-Dec-25 |
| Unknown* | 13 | $46.77 | OTC Trade |
14:30:09 - 24-Dec-25 |
| Unknown* | 85 | $47.00 | OTC Trade |
14:29:33 - 24-Dec-25 |
| Unknown* | 17 | $47.30 | OTC Trade |
22:29:59 - 23-Dec-25 |
| Unknown* | 17 | $47.30 | OTC Trade |
22:28:09 - 23-Dec-25 |
| Unknown* | 75 | $46.70 | OTC Trade |
21:31:18 - 23-Dec-25 |
| Unknown* | 200 | $46.595 | OTC Trade |
20:40:18 - 23-Dec-25 |
| Unknown* | 0 | $46.41 | OTC Trade |
19:57:52 - 23-Dec-25 |
| Unknown* | 12 | $46.4372 | Cross OTC Trade |
19:15:13 - 23-Dec-25 |
| Unknown* | 70 | $46.4021 | OTC Trade |
18:41:04 - 23-Dec-25 |
| Unknown* | 20 | $46.4177 | OTC Trade |
18:30:05 - 23-Dec-25 |
| Unknown* | 3 | $46.30 | OTC Trade |
18:19:37 - 23-Dec-25 |
| Unknown* | 20 | $46.398 | OTC Trade |
17:59:16 - 23-Dec-25 |
| Unknown* | 85 | $46.4822 | OTC Trade |
17:17:42 - 23-Dec-25 |
| Unknown* | 12 | $46.5526 | OTC Trade |
17:07:28 - 23-Dec-25 |
| Unknown* | 4 | $46.51 | OTC Trade |
17:06:39 - 23-Dec-25 |
| Unknown* | 429 | $46.5092 | OTC Trade |
17:06:25 - 23-Dec-25 |
| Unknown* | 55 | $46.51 | OTC Trade |
17:06:05 - 23-Dec-25 |
| Unknown* | 264 | $46.51 | OTC Trade |
17:06:05 - 23-Dec-25 |
| Unknown* | 25 | $46.3842 | Cross OTC Trade |
16:54:00 - 23-Dec-25 |
| Unknown* | 3 | $46.428 | OTC Trade |
16:47:47 - 23-Dec-25 |
| Unknown* | 10 | $46.4386 | Cross OTC Trade |
16:47:45 - 23-Dec-25 |
| Unknown* | 5 | $46.4272 | Cross OTC Trade |
16:44:23 - 23-Dec-25 |
| Unknown* | 18 | $46.428 | OTC Trade |
16:33:04 - 23-Dec-25 |
| Unknown* | 60 | $46.4091 | OTC Trade |
16:30:55 - 23-Dec-25 |
| Unknown* | 3 | $46.3958 | Cross OTC Trade |
16:29:07 - 23-Dec-25 |
| Unknown* | 0 | $46.44 | OTC Trade |
16:23:48 - 23-Dec-25 |
| Unknown* | 10 | $46.43 | OTC Trade |
16:23:48 - 23-Dec-25 |
| Unknown* | 0 | $46.33 | OTC Trade |
16:18:11 - 23-Dec-25 |
| Unknown* | 2 | $46.3543 | Cross OTC Trade |
16:16:35 - 23-Dec-25 |
| Unknown* | 86 | $46.32 | OTC Trade |
16:08:33 - 23-Dec-25 |
| Unknown* | 3 | $46.4235 | OTC Trade |
16:03:29 - 23-Dec-25 |
| Unknown* | 0 | $46.25 | OTC Trade |
15:47:47 - 23-Dec-25 |
| Unknown* | 0 | $46.25 | OTC Trade |
15:47:47 - 23-Dec-25 |
| Unknown* | 9 | $46.25 | OTC Trade |
15:47:47 - 23-Dec-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
15:47:00 - 23-Dec-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
15:47:00 - 23-Dec-25 |
| Unknown* | 5 | $46.285 | OTC Trade |
15:41:27 - 23-Dec-25 |
| Unknown* | 21 | $46.31 | OTC Trade |
15:41:24 - 23-Dec-25 |
| Unknown* | 4 | $46.26 | OTC Trade |
15:38:08 - 23-Dec-25 |
| Unknown* | 1 | $46.2529 | Cross OTC Trade |
15:37:49 - 23-Dec-25 |
| Unknown* | 5 | $46.21 | OTC Trade |
15:37:26 - 23-Dec-25 |
| Unknown* | 9 | $46.285 | OTC Trade |
15:36:48 - 23-Dec-25 |
| Unknown* | 0 | $46.07 | OTC Trade |
15:31:33 - 23-Dec-25 |
| Unknown* | 0 | $46.07 | OTC Trade |
15:31:33 - 23-Dec-25 |
| Unknown* | 50 | $46.0505 | OTC Trade |
15:31:22 - 23-Dec-25 |
| Unknown* | 75 | $46.25 | OTC Trade |
15:30:31 - 23-Dec-25 |
| Unknown* | 70 | $46.25 | OTC Trade |
15:25:25 - 23-Dec-25 |
| Unknown* | 0 | $46.27 | OTC Trade |
15:25:21 - 23-Dec-25 |
| Unknown* | 0 | $46.27 | OTC Trade |
15:25:21 - 23-Dec-25 |
| Unknown* | 12 | $46.2729 | Cross OTC Trade |
15:25:20 - 23-Dec-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
15:24:49 - 23-Dec-25 |
| Unknown* | 75 | $46.2615 | OTC Trade |
15:24:48 - 23-Dec-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
15:23:33 - 23-Dec-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
15:23:33 - 23-Dec-25 |
| Unknown* | 1 | $46.12698 | Currency Conversion Negotiated Trade |
15:18:08 - 23-Dec-25 |
| Unknown* | 1 | $46.62618 | Currency Conversion Negotiated Trade |
15:18:08 - 23-Dec-25 |
| Unknown* | 0 | $46.37 | OTC Trade |
15:17:50 - 23-Dec-25 |
| Unknown* | 17 | $46.39 | OTC Trade |
15:17:50 - 23-Dec-25 |
| Unknown* | 30 | $46.42 | OTC Trade |
15:17:39 - 23-Dec-25 |
| Unknown* | 0 | $46.48 | OTC Trade |
15:17:38 - 23-Dec-25 |
| Unknown* | 0 | $46.4762 | OTC Trade |
15:17:38 - 23-Dec-25 |
| Unknown* | 0 | $46.52 | OTC Trade |
15:15:53 - 23-Dec-25 |
| Unknown* | 6 | $46.57 | OTC Trade |
15:15:19 - 23-Dec-25 |
| Unknown* | 3 | $46.52 | OTC Trade |
15:13:42 - 23-Dec-25 |
| Unknown* | 58 | $46.5092 | OTC Trade |
15:13:29 - 23-Dec-25 |
| Unknown* | 12 | $46.5092 | OTC Trade |
15:13:29 - 23-Dec-25 |
| Unknown* | 0 | $46.57 | OTC Trade |
15:13:24 - 23-Dec-25 |
| Unknown* | 3 | $46.65 | OTC Trade |
15:10:15 - 23-Dec-25 |
| Unknown* | 17 | $46.64 | OTC Trade |
15:09:41 - 23-Dec-25 |
| Unknown* | 150 | $46.58 | OTC Trade |
15:07:18 - 23-Dec-25 |
| Unknown* | 42 | $46.595 | OTC Trade |
15:06:52 - 23-Dec-25 |
| Unknown* | 107 | $46.58 | OTC Trade |
15:06:21 - 23-Dec-25 |
| Unknown* | 11 | $46.63 | OTC Trade |
15:05:55 - 23-Dec-25 |
| Unknown* | 15 | $46.6233 | OTC Trade |
15:05:47 - 23-Dec-25 |
| Unknown* | 1 | $46.55 | OTC Trade |
15:04:55 - 23-Dec-25 |
| Unknown* | 1 | $46.55 | OTC Trade |
15:04:55 - 23-Dec-25 |
| Unknown* | 9 | $46.5315 | OTC Trade |
15:02:44 - 23-Dec-25 |
| Unknown* | 30 | $46.52 | OTC Trade |
15:02:38 - 23-Dec-25 |
| Unknown* | 60 | $46.6778 | OTC Trade |
15:00:20 - 23-Dec-25 |
| Unknown* | 17 | $46.655 | OTC Trade |
14:59:19 - 23-Dec-25 |
| Unknown* | 17 | $46.67 | OTC Trade |
14:59:17 - 23-Dec-25 |
| Unknown* | 100 | $46.685 | OTC Trade |
14:59:11 - 23-Dec-25 |
| Unknown* | 8 | $46.92 | OTC Trade |
14:55:56 - 23-Dec-25 |
| Unknown* | 56 | $46.91026 | Currency Conversion Negotiated Trade |
14:55:27 - 23-Dec-25 |
| Unknown* | 1 | $47.00 | OTC Trade |
14:52:37 - 23-Dec-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:51:01 - 23-Dec-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:51:01 - 23-Dec-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:51:01 - 23-Dec-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:51:01 - 23-Dec-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:51:01 - 23-Dec-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
14:51:00 - 23-Dec-25 |
| Unknown* | 0 | $47.16 | OTC Trade |
14:48:42 - 23-Dec-25 |
| Unknown* | 5 | $47.2393 | OTC Trade |
14:47:05 - 23-Dec-25 |
| Unknown* | 50 | $46.6939 | OTC Trade |
14:43:02 - 23-Dec-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:38:55 - 23-Dec-25 |
| Unknown* | 106 | $46.9929 | Cross OTC Trade |
14:37:54 - 23-Dec-25 |
| Unknown* | 2 | $47.00 | Cross OTC Trade |
14:37:48 - 23-Dec-25 |
| Unknown* | 50 | $46.89 | OTC Trade |
14:37:38 - 23-Dec-25 |
| Unknown* | 5 | $46.8964 | OTC Trade |
14:37:21 - 23-Dec-25 |
| Unknown* | 0 | $46.81 | OTC Trade |
14:35:19 - 23-Dec-25 |
| Unknown* | 20 | $46.84864 | OTC Trade |
14:34:54 - 23-Dec-25 |
| Unknown* | 2 | $46.62 | Cross OTC Trade |
14:34:15 - 23-Dec-25 |
| Unknown* | 30 | $46.62 | Cross OTC Trade |
14:34:12 - 23-Dec-25 |
| Unknown* | 300 | $46.682 | OTC Trade |
14:33:45 - 23-Dec-25 |
| Unknown* | 0 | $46.41 | OTC Trade |
14:30:37 - 23-Dec-25 |
| Unknown* | 0 | $46.41 | OTC Trade |
14:30:37 - 23-Dec-25 |
| Unknown* | 0 | $46.41 | OTC Trade |
14:30:35 - 23-Dec-25 |
| Unknown* | 0 | $46.41 | OTC Trade |
14:30:35 - 23-Dec-25 |
| Unknown* | 0 | $46.41 | OTC Trade |
14:30:35 - 23-Dec-25 |
| Unknown* | 0 | $46.41 | OTC Trade |
14:30:35 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:35 - 23-Dec-25 |
| Unknown* | 0 | $46.41 | OTC Trade |
14:30:35 - 23-Dec-25 |
| Unknown* | 0 | $46.41 | OTC Trade |
14:30:35 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:35 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:34 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:34 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:34 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:34 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:34 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:34 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 2 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 1 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 2 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 2 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:30:33 - 23-Dec-25 |