| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.83 | OTC Trade |
18:56:01 - 04-Apr-25 |
| Unknown* | 7 | $35.0214 | OTC Trade |
18:46:22 - 04-Apr-25 |
| Unknown* | 20 | $34.7036 | Cross OTC Trade |
18:18:22 - 04-Apr-25 |
| Unknown* | 36 | $34.7295 | OTC Trade |
18:17:39 - 04-Apr-25 |
| Unknown* | 158 | $34.77 | OTC Trade |
18:13:56 - 04-Apr-25 |
| Unknown* | 42 | $34.77 | OTC Trade |
18:13:56 - 04-Apr-25 |
| Unknown* | 100 | $34.77 | OTC Trade |
18:12:58 - 04-Apr-25 |
| Unknown* | 282 | $35.1582 | OTC Trade |
17:47:59 - 04-Apr-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
17:39:48 - 04-Apr-25 |
| Unknown* | 0 | $35.2048 | OTC Trade |
17:39:48 - 04-Apr-25 |
| Unknown* | 12 | $35.135 | OTC Trade |
17:30:52 - 04-Apr-25 |
| Unknown* | 71 | $35.282 | OTC Trade |
17:18:08 - 04-Apr-25 |
| Unknown* | 8 | $35.5264 | Cross OTC Trade |
17:07:38 - 04-Apr-25 |
| Unknown* | 42 | $35.4071 | Cross OTC Trade |
17:05:15 - 04-Apr-25 |
| Unknown* | 0 | $35.57 | OTC Trade |
16:46:35 - 04-Apr-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
16:46:35 - 04-Apr-25 |
| Unknown* | 100 | $35.5583 | OTC Trade |
15:13:51 - 04-Apr-25 |
| Unknown* | 300 | $36.005 | OTC Trade |
14:55:45 - 04-Apr-25 |
| Unknown* | 50 | $36.215 | OTC Trade |
14:54:35 - 04-Apr-25 |
| Unknown* | 100 | $36.0187 | OTC Trade |
14:49:45 - 04-Apr-25 |
| Unknown* | 30 | $35.9322 | OTC Trade |
14:45:43 - 04-Apr-25 |
| Unknown* | 235 | $36.38703 | Currency Conversion Negotiated Trade |
14:41:47 - 04-Apr-25 |
| Unknown* | 200 | $35.985 | OTC Trade |
14:41:17 - 04-Apr-25 |
| Unknown* | 90 | $35.964 | OTC Trade |
14:41:17 - 04-Apr-25 |
| Unknown* | 525 | $36.005 | OTC Trade |
14:40:28 - 04-Apr-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:39:50 - 04-Apr-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:39:50 - 04-Apr-25 |
| Unknown* | 0 | $36.14 | OTC Trade |
14:38:33 - 04-Apr-25 |
| Unknown* | 0 | $36.14 | OTC Trade |
14:38:33 - 04-Apr-25 |
| Unknown* | 0 | $36.14 | OTC Trade |
14:38:33 - 04-Apr-25 |
| Unknown* | 0 | $36.14 | OTC Trade |
14:38:33 - 04-Apr-25 |
| Unknown* | 0 | $36.14 | OTC Trade |
14:38:23 - 04-Apr-25 |
| Unknown* | 0 | $36.14 | OTC Trade |
14:38:23 - 04-Apr-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $36.14 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 1 | $36.13 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:37:29 - 04-Apr-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:37:29 - 04-Apr-25 |
| Unknown* | 62 | $36.17 | OTC Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 488 | $36.17 | OTC Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:37:09 - 04-Apr-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:37:09 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:58 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:58 - 04-Apr-25 |
| Unknown* | 1 | $36.24 | OTC Trade |
14:36:58 - 04-Apr-25 |
| Unknown* | 2 | $36.24 | OTC Trade |
14:36:58 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:55 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:55 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:48 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:47 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:46 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:46 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:40 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:37 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:37 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:37 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:27 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:26 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | $36.29 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | $36.29 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $36.29 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 1 | $36.24 | OTC Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:18 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:18 - 04-Apr-25 |
| Unknown* | 0 | $36.29 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $36.29 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $36.29 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $36.29 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $36.29 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $36.29 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $35.68 | OTC Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 0 | $35.68 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $35.67 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:35:34 - 04-Apr-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:35:11 - 04-Apr-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:35:11 - 04-Apr-25 |
| Unknown* | 22 | $35.76 | OTC Trade |
14:30:17 - 04-Apr-25 |
| Unknown* | 1 | $36.8192 | OTC Trade |
19:44:13 - 03-Apr-25 |
| Unknown* | 17 | $36.80 | OTC Trade |
17:39:47 - 03-Apr-25 |
| Unknown* | 50 | $36.8288 | OTC Trade |
17:38:03 - 03-Apr-25 |
| Unknown* | 42 | $36.82 | OTC Trade |
17:36:50 - 03-Apr-25 |
| Unknown* | 0 | $36.93 | OTC Trade |
16:47:23 - 03-Apr-25 |
| Unknown* | 1 | $36.905 | OTC Trade |
16:47:23 - 03-Apr-25 |
| Unknown* | 360 | $36.24768 | Currency Conversion Negotiated Trade |
16:12:21 - 03-Apr-25 |
| Unknown* | 4 | $36.26885 | Currency Conversion Negotiated Trade |
15:22:17 - 03-Apr-25 |
| Unknown* | 0 | $36.78 | OTC Trade |
15:06:24 - 03-Apr-25 |
| Unknown* | 0 | $36.78 | OTC Trade |
15:06:24 - 03-Apr-25 |
| Unknown* | 0 | $36.67 | OTC Trade |
15:04:51 - 03-Apr-25 |
| Unknown* | 0 | $36.67 | OTC Trade |
15:04:50 - 03-Apr-25 |
| Unknown* | 0 | $36.87 | OTC Trade |
15:02:59 - 03-Apr-25 |
| Unknown* | 0 | $36.89 | OTC Trade |
15:01:54 - 03-Apr-25 |
| Unknown* | 0 | $36.89 | OTC Trade |
15:01:54 - 03-Apr-25 |
| Unknown* | 0 | $36.90 | OTC Trade |
15:01:16 - 03-Apr-25 |
| Unknown* | 0 | $36.90 | OTC Trade |
15:01:16 - 03-Apr-25 |
| Unknown* | 0 | $36.83 | OTC Trade |
14:59:46 - 03-Apr-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
14:59:46 - 03-Apr-25 |
| Unknown* | 0 | $36.83 | OTC Trade |
14:57:06 - 03-Apr-25 |
| Unknown* | 0 | $36.83 | OTC Trade |
14:57:06 - 03-Apr-25 |
| Unknown* | 0 | $36.83 | OTC Trade |
14:56:12 - 03-Apr-25 |
| Unknown* | 0 | $36.83 | OTC Trade |
14:56:12 - 03-Apr-25 |
| Unknown* | 0 | $36.87 | OTC Trade |
14:53:13 - 03-Apr-25 |
| Unknown* | 0 | $36.87 | OTC Trade |
14:53:13 - 03-Apr-25 |
| Unknown* | 0 | $36.85 | OTC Trade |
14:51:46 - 03-Apr-25 |
| Unknown* | 0 | $36.85 | OTC Trade |
14:51:43 - 03-Apr-25 |
| Unknown* | 0 | $36.85 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $36.85 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $36.85 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $36.85 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $36.85 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $36.89 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $36.85 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $36.85 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $36.89 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $36.89 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $36.89 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 1 | $36.89 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 1 | $36.89 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $36.89 | OTC Trade |
14:51:34 - 03-Apr-25 |
| Unknown* | 0 | $36.89 | OTC Trade |
14:51:34 - 03-Apr-25 |
| Unknown* | 0 | $36.85 | OTC Trade |
14:51:33 - 03-Apr-25 |
| Unknown* | 0 | $36.85 | OTC Trade |
14:51:33 - 03-Apr-25 |
| Unknown* | 0 | $36.85 | OTC Trade |
14:51:33 - 03-Apr-25 |
| Unknown* | 0 | $36.85 | OTC Trade |
14:51:31 - 03-Apr-25 |
| Unknown* | 0 | $36.85 | OTC Trade |
14:51:31 - 03-Apr-25 |
| Unknown* | 0 | $36.85 | OTC Trade |
14:51:27 - 03-Apr-25 |
| Unknown* | 0 | $36.85 | OTC Trade |
14:51:27 - 03-Apr-25 |
| Unknown* | 0 | $36.85 | OTC Trade |
14:51:27 - 03-Apr-25 |
| Unknown* | 0 | $36.89 | OTC Trade |
14:51:27 - 03-Apr-25 |
| Unknown* | 0 | $36.85 | OTC Trade |
14:51:26 - 03-Apr-25 |
| Unknown* | 0 | $36.89 | OTC Trade |
14:51:24 - 03-Apr-25 |
| Unknown* | 0 | $36.89 | OTC Trade |
14:51:24 - 03-Apr-25 |
| Unknown* | 0 | $36.87 | OTC Trade |
14:50:41 - 03-Apr-25 |
| Unknown* | 0 | $36.87 | OTC Trade |
14:50:41 - 03-Apr-25 |
| Unknown* | 4 | $36.84 | OTC Trade |
14:46:27 - 03-Apr-25 |
| Unknown* | 1 | $36.8532 | OTC Trade |
14:45:10 - 03-Apr-25 |
| Unknown* | 0 | $36.45 | OTC Trade |
14:33:17 - 03-Apr-25 |
| Unknown* | 0 | $36.35 | OTC Trade |
14:33:16 - 03-Apr-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:32:11 - 03-Apr-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
14:31:42 - 03-Apr-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
14:31:42 - 03-Apr-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:31:42 - 03-Apr-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
14:31:38 - 03-Apr-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
14:31:38 - 03-Apr-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:31:33 - 03-Apr-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:31:33 - 03-Apr-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
14:31:33 - 03-Apr-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
14:31:30 - 03-Apr-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
14:31:30 - 03-Apr-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
14:31:30 - 03-Apr-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:31:29 - 03-Apr-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:31:29 - 03-Apr-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:31:29 - 03-Apr-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
14:31:29 - 03-Apr-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:31:29 - 03-Apr-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
14:31:29 - 03-Apr-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
14:31:29 - 03-Apr-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
14:31:29 - 03-Apr-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
14:31:29 - 03-Apr-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:31:29 - 03-Apr-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:31:29 - 03-Apr-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
14:31:28 - 03-Apr-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
14:31:28 - 03-Apr-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
14:31:28 - 03-Apr-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
14:31:28 - 03-Apr-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
14:31:27 - 03-Apr-25 |
| Unknown* | 2 | $36.01 | OTC Trade |
14:31:27 - 03-Apr-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
14:31:27 - 03-Apr-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
14:31:27 - 03-Apr-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
14:31:26 - 03-Apr-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
14:31:26 - 03-Apr-25 |
| Unknown* | 1 | $36.01 | OTC Trade |
14:31:26 - 03-Apr-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
14:31:26 - 03-Apr-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
14:31:26 - 03-Apr-25 |