| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.56 | 43.56 | 43.56 | 43.56 | 0 |
| 2nd Apr 2026 (Thu) | 43.56 | 43.56 | 43.56 | 43.56 | 131 |
| 1st Apr 2026 (Wed) | 43.96 | 43.96 | 43.96 | 43.96 | 2,969 |
| 31st Mar 2026 (Tue) | 42.85 | 42.85 | 42.85 | 42.85 | 61 |
| 30th Mar 2026 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 271 |
| 27th Mar 2026 (Fri) | 41.87 | 41.87 | 41.87 | 41.87 | 569 |
| 26th Mar 2026 (Thu) | 42.83 | 42.83 | 42.83 | 42.83 | 76 |
| 25th Mar 2026 (Wed) | 42.85 | 42.85 | 42.85 | 42.85 | 91 |
| 24th Mar 2026 (Tue) | 41.63 | 41.63 | 41.63 | 41.63 | 164 |
| 23rd Mar 2026 (Mon) | 41.63 | 41.63 | 41.63 | 41.63 | 424 |
| 20th Mar 2026 (Fri) | 41.37 | 41.37 | 41.37 | 41.37 | 342 |
| 19th Mar 2026 (Thu) | 40.97 | 40.97 | 40.97 | 40.97 | 110,896 |
| 18th Mar 2026 (Wed) | 41.62 | 41.62 | 41.62 | 41.62 | 292 |
| 17th Mar 2026 (Tue) | 41.78 | 41.78 | 41.78 | 41.78 | 219 |
| 16th Mar 2026 (Mon) | 41.29 | 41.29 | 41.29 | 41.29 | 3,523 |
| 13th Mar 2026 (Fri) | 40.94 | 40.94 | 40.94 | 40.94 | 247 |
| 12th Mar 2026 (Thu) | 41.21 | 41.21 | 41.21 | 41.21 | 292 |
| 11th Mar 2026 (Wed) | 41.51 | 41.51 | 41.51 | 41.51 | 51 |
| 10th Mar 2026 (Tue) | 41.64 | 41.64 | 41.64 | 41.64 | 325 |
| 9th Mar 2026 (Mon) | 41.56 | 41.56 | 41.56 | 41.56 | 3,774 |
| 6th Mar 2026 (Fri) | 41.02 | 41.02 | 41.02 | 41.02 | 382 |
| 5th Mar 2026 (Thu) | 40.85 | 40.85 | 40.85 | 40.85 | 964 |
| 4th Mar 2026 (Wed) | 41.61 | 41.61 | 41.61 | 41.61 | 6,568 |
| 3rd Mar 2026 (Tue) | 40.75 | 40.75 | 40.75 | 40.75 | 3,262 |
| 2nd Mar 2026 (Mon) | 41.02 | 41.02 | 41.02 | 41.02 | 3,810 |
| 27th Feb 2026 (Fri) | 44.84 | 44.84 | 44.84 | 44.84 | 422 |
| 26th Feb 2026 (Thu) | 44.65 | 44.65 | 44.65 | 44.65 | 390 |
| 25th Feb 2026 (Wed) | 44.92 | 44.92 | 44.92 | 44.92 | 5,732 |
| 24th Feb 2026 (Tue) | 44.96 | 44.96 | 44.96 | 44.96 | 880 |
| 23rd Feb 2026 (Mon) | 43.78 | 43.78 | 43.78 | 43.78 | 703 |
| 20th Feb 2026 (Fri) | 43.65 | 43.65 | 43.65 | 43.65 | 385 |
| 19th Feb 2026 (Thu) | 44.43 | 44.43 | 44.43 | 44.43 | 644 |
| 18th Feb 2026 (Wed) | 44.58 | 44.58 | 44.58 | 44.58 | 1,927 |
| 17th Feb 2026 (Tue) | 44.31 | 44.31 | 44.31 | 44.31 | 1,599 |
| 16th Feb 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 13th Feb 2026 (Fri) | 43.91 | 43.91 | 43.91 | 43.91 | 412 |
| 12th Feb 2026 (Thu) | 42.78 | 42.78 | 42.78 | 42.78 | 1,468 |
| 11th Feb 2026 (Wed) | 42.59 | 42.59 | 42.59 | 42.59 | 10,319 |
| 10th Feb 2026 (Tue) | 43.34 | 43.34 | 43.34 | 43.34 | 629 |
| 9th Feb 2026 (Mon) | 43.76 | 43.76 | 43.76 | 43.76 | 2,551 |
| 6th Feb 2026 (Fri) | 43.76 | 43.76 | 43.76 | 43.76 | 159 |