| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 44.5331 | 44.5331 | 44.5331 | 44.5331 | 0 |
| 25th Dec 2025 (Thu) | 44.5331 | 44.5331 | 44.5331 | 44.5331 | 0 |
| 24th Dec 2025 (Wed) | 44.5331 | 44.5331 | 44.5331 | 44.5331 | 479 |
| 23rd Dec 2025 (Tue) | 44.5331 | 44.5331 | 44.5331 | 44.5331 | 3,938 |
| 22nd Dec 2025 (Mon) | 44.5331 | 44.5331 | 44.5331 | 44.5331 | 5,535 |
| 19th Dec 2025 (Fri) | 43.29756 | 43.29756 | 43.29756 | 43.29756 | 451 |
| 18th Dec 2025 (Thu) | 41.86039 | 41.86039 | 41.86039 | 41.86039 | 530 |
| 17th Dec 2025 (Wed) | 41.86039 | 41.86039 | 41.86039 | 41.86039 | 428 |
| 16th Dec 2025 (Tue) | 41.64438 | 41.64438 | 41.64438 | 41.64438 | 446 |
| 15th Dec 2025 (Mon) | 41.64438 | 41.64438 | 41.64438 | 41.64438 | 6,680 |
| 12th Dec 2025 (Fri) | 41.64438 | 41.64438 | 41.64438 | 41.64438 | 390 |
| 11th Dec 2025 (Thu) | 41.64438 | 41.64438 | 41.64438 | 41.64438 | 459 |
| 10th Dec 2025 (Wed) | 41.64438 | 41.64438 | 41.64438 | 41.64438 | 269 |
| 9th Dec 2025 (Tue) | 44.41315 | 44.41315 | 44.41315 | 44.41315 | 580 |
| 8th Dec 2025 (Mon) | 44.41315 | 44.41315 | 44.41315 | 44.41315 | 1,078 |
| 5th Dec 2025 (Fri) | 44.41315 | 44.41315 | 44.41315 | 44.41315 | 287 |
| 4th Dec 2025 (Thu) | 43.9474 | 43.9474 | 43.9474 | 43.9474 | 337 |
| 3rd Dec 2025 (Wed) | 43.86319 | 43.86319 | 43.86319 | 43.86319 | 955 |
| 2nd Dec 2025 (Tue) | 43.11294 | 43.11294 | 43.11294 | 43.11294 | 1,021 |
| 1st Dec 2025 (Mon) | 42.26932 | 42.26932 | 42.26932 | 42.26932 | 617 |
| 28th Nov 2025 (Fri) | 42.26932 | 42.26932 | 42.26932 | 42.26932 | 2,075 |
| 27th Nov 2025 (Thu) | 42.26932 | 42.26932 | 42.26932 | 42.26932 | 0 |
| 26th Nov 2025 (Wed) | 42.26932 | 42.26932 | 42.26932 | 42.26932 | 1,217 |
| 25th Nov 2025 (Tue) | 42.26932 | 42.26932 | 42.26932 | 42.26932 | 3,926 |
| 24th Nov 2025 (Mon) | 42.26932 | 42.26932 | 42.26932 | 42.26932 | 185 |
| 21st Nov 2025 (Fri) | 42.26932 | 42.26932 | 42.26932 | 42.26932 | 584 |
| 20th Nov 2025 (Thu) | 41.95517 | 41.95517 | 41.95517 | 41.95517 | 428 |
| 19th Nov 2025 (Wed) | 41.95517 | 41.95517 | 41.95517 | 41.95517 | 481 |
| 18th Nov 2025 (Tue) | 41.95517 | 41.95517 | 41.95517 | 41.95517 | 1,067 |
| 17th Nov 2025 (Mon) | 42.88534 | 42.88534 | 42.88534 | 42.88534 | 439 |
| 14th Nov 2025 (Fri) | 42.88534 | 42.88534 | 42.88534 | 42.88534 | 1,969 |
| 13th Nov 2025 (Thu) | 42.88534 | 42.88534 | 42.88534 | 42.88534 | 630 |
| 12th Nov 2025 (Wed) | 40.45973 | 40.45973 | 40.45973 | 40.45973 | 4,878 |
| 11th Nov 2025 (Tue) | 40.45973 | 40.45973 | 40.45973 | 40.45973 | 1,883 |
| 10th Nov 2025 (Mon) | 40.45973 | 40.45973 | 40.45973 | 40.45973 | 1,198 |
| 7th Nov 2025 (Fri) | 40.0835 | 40.0835 | 40.0835 | 40.0835 | 1,746 |
| 6th Nov 2025 (Thu) | 40.15792 | 40.15792 | 40.15792 | 40.15792 | 1,895 |
| 5th Nov 2025 (Wed) | 38.57224 | 38.57224 | 38.57224 | 38.57224 | 2,337 |
| 4th Nov 2025 (Tue) | 37.04152 | 37.04152 | 37.04152 | 37.04152 | 2,192 |
| 3rd Nov 2025 (Mon) | 37.04152 | 37.04152 | 37.04152 | 37.04152 | 3,109 |
| 31st Oct 2025 (Fri) | 37.04152 | 37.04152 | 37.04152 | 37.04152 | 5,588 |
| 30th Oct 2025 (Thu) | 37.04152 | 37.04152 | 37.04152 | 37.04152 | 1,578 |
| 29th Oct 2025 (Wed) | 37.04152 | 37.04152 | 37.04152 | 37.04152 | 723 |