| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 42.63678 | 42.63678 | 42.63678 | 42.63678 | 1,015 |
| 5th Jun 2025 (Thu) | 42.63678 | 42.63678 | 42.63678 | 42.63678 | 290 |
| 4th Jun 2025 (Wed) | 42.63678 | 42.63678 | 42.63678 | 42.63678 | 1,276 |
| 3rd Jun 2025 (Tue) | 42.63678 | 42.63678 | 42.63678 | 42.63678 | 1,912 |
| 2nd Jun 2025 (Mon) | 42.01662 | 42.01662 | 42.01662 | 42.01662 | 2,063 |
| 30th May 2025 (Fri) | 42.01662 | 42.01662 | 42.01662 | 42.01662 | 1,662 |
| 29th May 2025 (Thu) | 42.01662 | 42.01662 | 42.01662 | 42.01662 | 442 |
| 28th May 2025 (Wed) | 42.0915 | 42.0915 | 42.0915 | 42.0915 | 3,700 |
| 27th May 2025 (Tue) | 42.0915 | 42.0915 | 42.0915 | 42.0915 | 12,362 |
| 26th May 2025 (Mon) | 42.0915 | 42.0915 | 42.0915 | 42.0915 | 0 |
| 23rd May 2025 (Fri) | 42.0915 | 42.0915 | 42.0915 | 42.0915 | 1,155 |
| 22nd May 2025 (Thu) | 44.84688 | 44.84688 | 44.84688 | 44.84688 | 1,551 |
| 21st May 2025 (Wed) | 44.84688 | 44.84688 | 44.84688 | 44.84688 | 4,079 |
| 20th May 2025 (Tue) | 44.84688 | 44.84688 | 44.84688 | 44.84688 | 6,956 |
| 19th May 2025 (Mon) | 44.84688 | 44.84688 | 44.84688 | 44.84688 | 1,024 |
| 16th May 2025 (Fri) | 44.84688 | 44.84688 | 44.84688 | 44.84688 | 2,484 |
| 15th May 2025 (Thu) | 44.84688 | 44.84688 | 44.84688 | 44.84688 | 12,644 |
| 14th May 2025 (Wed) | 36.37996 | 36.37996 | 36.37996 | 36.37996 | 22,799 |
| 13th May 2025 (Tue) | 36.37996 | 36.37996 | 36.37996 | 36.37996 | 788 |
| 12th May 2025 (Mon) | 36.95058 | 36.95058 | 36.95058 | 36.95058 | 528 |
| 9th May 2025 (Fri) | 36.27572 | 36.27572 | 36.27572 | 36.27572 | 154 |
| 8th May 2025 (Thu) | 36.09851 | 36.09851 | 36.09851 | 36.09851 | 3,349 |
| 7th May 2025 (Wed) | 38.22425 | 38.22425 | 38.22425 | 38.22425 | 464 |
| 6th May 2025 (Tue) | 38.22425 | 38.22425 | 38.22425 | 38.22425 | 11,069 |
| 5th May 2025 (Mon) | 39.02444 | 39.02444 | 39.02444 | 39.02444 | 1,689 |
| 2nd May 2025 (Fri) | 39.02444 | 39.02444 | 39.02444 | 39.02444 | 1,005 |
| 1st May 2025 (Thu) | 39.02444 | 39.02444 | 39.02444 | 39.02444 | 1,134 |
| 30th Apr 2025 (Wed) | 39.02444 | 39.02444 | 39.02444 | 39.02444 | 1,123 |
| 29th Apr 2025 (Tue) | 38.38003 | 38.38003 | 38.38003 | 38.38003 | 510 |
| 28th Apr 2025 (Mon) | 37.05961 | 37.05961 | 37.05961 | 37.05961 | 5,220 |
| 25th Apr 2025 (Fri) | 37.05961 | 37.05961 | 37.05961 | 37.05961 | 3,930 |
| 24th Apr 2025 (Thu) | 37.35398 | 37.35398 | 37.35398 | 37.35398 | 2,690 |
| 23rd Apr 2025 (Wed) | 37.15786 | 37.15786 | 37.15786 | 37.15786 | 11,789 |
| 22nd Apr 2025 (Tue) | 35.72887 | 35.72887 | 35.72887 | 35.72887 | 414 |
| 21st Apr 2025 (Mon) | 36.13181 | 36.13181 | 36.13181 | 36.13181 | 0 |
| 18th Apr 2025 (Fri) | 36.13181 | 36.13181 | 36.13181 | 36.13181 | 0 |
| 17th Apr 2025 (Thu) | 36.13181 | 36.13181 | 36.13181 | 36.13181 | 109 |
| 16th Apr 2025 (Wed) | 36.13181 | 36.13181 | 36.13181 | 36.13181 | 1,079 |
| 15th Apr 2025 (Tue) | 36.13181 | 36.13181 | 36.13181 | 36.13181 | 143 |
| 14th Apr 2025 (Mon) | 34.19979 | 34.19979 | 34.19979 | 34.19979 | 561 |
| 11th Apr 2025 (Fri) | 34.19979 | 34.19979 | 34.19979 | 34.19979 | 42 |
| 10th Apr 2025 (Thu) | 32.76214 | 32.76214 | 32.76214 | 32.76214 | 179 |
| 9th Apr 2025 (Wed) | 32.76214 | 32.76214 | 32.76214 | 32.76214 | 432 |
| 8th Apr 2025 (Tue) | 35.55265 | 35.55265 | 35.55265 | 35.55265 | 131 |
| 7th Apr 2025 (Mon) | 36.24768 | 36.24768 | 36.24768 | 36.24768 | 2,552 |