Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelixis Ord (0IJO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 38.62941 38.62941 38.62941 38.62941 1,721
15th Sep 2025 (Mon) 37.54886 37.54886 37.54886 37.54886 636
12th Sep 2025 (Fri) 37.54886 37.54886 37.54886 37.54886 5,818
11th Sep 2025 (Thu) 37.54886 37.54886 37.54886 37.54886 389
10th Sep 2025 (Wed) 37.77602 37.77602 37.77602 37.77602 559
9th Sep 2025 (Tue) 37.35228 37.35228 37.35228 37.35228 720
8th Sep 2025 (Mon) 37.35228 37.35228 37.35228 37.35228 5,663
5th Sep 2025 (Fri) 37.35228 37.35228 37.35228 37.35228 824
4th Sep 2025 (Thu) 37.35228 37.35228 37.35228 37.35228 673
3rd Sep 2025 (Wed) 36.76803 36.76803 36.76803 36.76803 965
2nd Sep 2025 (Tue) 36.76803 36.76803 36.76803 36.76803 2,782
1st Sep 2025 (Mon) 38.37231 38.37231 38.37231 38.37231 0
29th Aug 2025 (Fri) 38.37231 38.37231 38.37231 38.37231 2,939
28th Aug 2025 (Thu) 38.37231 38.37231 38.37231 38.37231 665
27th Aug 2025 (Wed) 38.37231 38.37231 38.37231 38.37231 491
26th Aug 2025 (Tue) 38.37231 38.37231 38.37231 38.37231 231
25th Aug 2025 (Mon) 38.37231 38.37231 38.37231 38.37231 0
22nd Aug 2025 (Fri) 38.37231 38.37231 38.37231 38.37231 867
21st Aug 2025 (Thu) 38.37231 38.37231 38.37231 38.37231 866
20th Aug 2025 (Wed) 38.37231 38.37231 38.37231 38.37231 287
19th Aug 2025 (Tue) 38.37231 38.37231 38.37231 38.37231 361
18th Aug 2025 (Mon) 38.37231 38.37231 38.37231 38.37231 2,515
15th Aug 2025 (Fri) 38.37231 38.37231 38.37231 38.37231 1,164
14th Aug 2025 (Thu) 38.37231 38.37231 38.37231 38.37231 488
13th Aug 2025 (Wed) 38.30572 38.30572 38.30572 38.30572 2,769
12th Aug 2025 (Tue) 38.30572 38.30572 38.30572 38.30572 252
11th Aug 2025 (Mon) 38.30572 38.30572 38.30572 38.30572 975
8th Aug 2025 (Fri) 37.70144 37.70144 37.70144 37.70144 1,457
7th Aug 2025 (Thu) 35.80747 35.80747 35.80747 35.80747 678
6th Aug 2025 (Wed) 35.80747 35.80747 35.80747 35.80747 860
5th Aug 2025 (Tue) 35.80747 35.80747 35.80747 35.80747 973
4th Aug 2025 (Mon) 35.80747 35.80747 35.80747 35.80747 5,643
1st Aug 2025 (Fri) 35.80747 35.80747 35.80747 35.80747 4,882
31st Jul 2025 (Thu) 45.11172 45.11172 45.11172 45.11172 3,215
30th Jul 2025 (Wed) 45.11172 45.11172 45.11172 45.11172 7,325
29th Jul 2025 (Tue) 45.11172 45.11172 45.11172 45.11172 19,467
28th Jul 2025 (Mon) 45.11172 45.11172 45.11172 45.11172 3,127
25th Jul 2025 (Fri) 45.11172 45.11172 45.11172 45.11172 367
24th Jul 2025 (Thu) 45.11172 45.11172 45.11172 45.11172 1,330
23rd Jul 2025 (Wed) 45.11172 45.11172 45.11172 45.11172 1,630
22nd Jul 2025 (Tue) 44.70517 44.70517 44.70517 44.70517 2,118
21st Jul 2025 (Mon) 44.67632 44.67632 44.67632 44.67632 1,595
18th Jul 2025 (Fri) 45.79297 45.79297 45.79297 45.79297 266
17th Jul 2025 (Thu) 45.79297 45.79297 45.79297 45.79297 930
FTSE 100 Latest
Value9,217.91
Change22.25