| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 36.24768 | 36.24768 | 36.24768 | 36.24768 | 526 |
| 2nd Apr 2025 (Wed) | 36.90664 | 36.90664 | 36.90664 | 36.90664 | 240 |
| 1st Apr 2025 (Tue) | 36.90664 | 36.90664 | 36.90664 | 36.90664 | 909 |
| 31st Mar 2025 (Mon) | 37.3162 | 37.3162 | 37.3162 | 37.3162 | 5,570 |
| 28th Mar 2025 (Fri) | 37.3162 | 37.3162 | 37.3162 | 37.3162 | 590 |
| 27th Mar 2025 (Thu) | 37.3162 | 37.3162 | 37.3162 | 37.3162 | 1,006 |
| 26th Mar 2025 (Wed) | 37.35657 | 37.35657 | 37.35657 | 37.35657 | 1,906 |
| 25th Mar 2025 (Tue) | 37.24759 | 37.24759 | 37.24759 | 37.24759 | 2,359 |
| 24th Mar 2025 (Mon) | 37.24759 | 37.24759 | 37.24759 | 37.24759 | 334 |
| 21st Mar 2025 (Fri) | 37.24759 | 37.24759 | 37.24759 | 37.24759 | 4,140 |
| 20th Mar 2025 (Thu) | 37.24759 | 37.24759 | 37.24759 | 37.24759 | 428 |
| 19th Mar 2025 (Wed) | 37.24759 | 37.24759 | 37.24759 | 37.24759 | 144 |
| 18th Mar 2025 (Tue) | 37.24759 | 37.24759 | 37.24759 | 37.24759 | 17,249 |
| 17th Mar 2025 (Mon) | 37.24759 | 37.24759 | 37.24759 | 37.24759 | 1,600 |
| 14th Mar 2025 (Fri) | 37.24759 | 37.24759 | 37.24759 | 37.24759 | 777 |
| 13th Mar 2025 (Thu) | 38.11556 | 38.11556 | 38.11556 | 38.11556 | 232 |
| 12th Mar 2025 (Wed) | 38.11556 | 38.11556 | 38.11556 | 38.11556 | 4,588 |
| 11th Mar 2025 (Tue) | 38.11556 | 38.11556 | 38.11556 | 38.11556 | 5,842 |
| 10th Mar 2025 (Mon) | 38.11556 | 38.11556 | 38.11556 | 38.11556 | 1,446 |
| 7th Mar 2025 (Fri) | 38.11556 | 38.11556 | 38.11556 | 38.11556 | 1,983 |
| 6th Mar 2025 (Thu) | 38.11556 | 38.11556 | 38.11556 | 38.11556 | 2,607 |
| 5th Mar 2025 (Wed) | 38.11556 | 38.11556 | 38.11556 | 38.11556 | 776 |
| 4th Mar 2025 (Tue) | 38.46394 | 38.46394 | 38.46394 | 38.46394 | 2,201 |
| 3rd Mar 2025 (Mon) | 38.46394 | 38.46394 | 38.46394 | 38.46394 | 2,966 |
| 28th Feb 2025 (Fri) | 34.59923 | 34.59923 | 34.59923 | 34.59923 | 429 |
| 27th Feb 2025 (Thu) | 34.59923 | 34.59923 | 34.59923 | 34.59923 | 1,005 |
| 26th Feb 2025 (Wed) | 34.59923 | 34.59923 | 34.59923 | 34.59923 | 2,739 |
| 25th Feb 2025 (Tue) | 34.59923 | 34.59923 | 34.59923 | 34.59923 | 6,467 |
| 24th Feb 2025 (Mon) | 34.59923 | 34.59923 | 34.59923 | 34.59923 | 1,777 |
| 21st Feb 2025 (Fri) | 34.59923 | 34.59923 | 34.59923 | 34.59923 | 12,105 |
| 20th Feb 2025 (Thu) | 34.59923 | 34.59923 | 34.59923 | 34.59923 | 305 |
| 19th Feb 2025 (Wed) | 34.59923 | 34.59923 | 34.59923 | 34.59923 | 1,467 |
| 18th Feb 2025 (Tue) | 34.37601 | 34.37601 | 34.37601 | 34.37601 | 2,337 |
| 17th Feb 2025 (Mon) | 34.86812 | 34.86812 | 34.86812 | 34.86812 | 0 |
| 14th Feb 2025 (Fri) | 33.59393 | 33.59393 | 33.59393 | 33.59393 | 2,912 |
| 13th Feb 2025 (Thu) | 33.59393 | 33.59393 | 33.59393 | 33.59393 | 3,030 |
| 12th Feb 2025 (Wed) | 33.59393 | 33.59393 | 33.59393 | 33.59393 | 4,491 |
| 11th Feb 2025 (Tue) | 33.59393 | 33.59393 | 33.59393 | 33.59393 | 2,992 |
| 10th Feb 2025 (Mon) | 33.59393 | 33.59393 | 33.59393 | 33.59393 | 892 |
| 7th Feb 2025 (Fri) | 33.59393 | 33.59393 | 33.59393 | 33.59393 | 566 |
| 6th Feb 2025 (Thu) | 33.59393 | 33.59393 | 33.59393 | 33.59393 | 551 |
| 5th Feb 2025 (Wed) | 32.77515 | 32.77515 | 32.77515 | 32.77515 | 816 |
| 4th Feb 2025 (Tue) | 32.77515 | 32.77515 | 32.77515 | 32.77515 | 182 |