| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 38.37231 | 38.37231 | 38.37231 | 38.37231 | 1,164 |
| 14th Aug 2025 (Thu) | 38.37231 | 38.37231 | 38.37231 | 38.37231 | 488 |
| 13th Aug 2025 (Wed) | 38.30572 | 38.30572 | 38.30572 | 38.30572 | 2,769 |
| 12th Aug 2025 (Tue) | 38.30572 | 38.30572 | 38.30572 | 38.30572 | 252 |
| 11th Aug 2025 (Mon) | 38.30572 | 38.30572 | 38.30572 | 38.30572 | 975 |
| 8th Aug 2025 (Fri) | 37.70144 | 37.70144 | 37.70144 | 37.70144 | 1,457 |
| 7th Aug 2025 (Thu) | 35.80747 | 35.80747 | 35.80747 | 35.80747 | 678 |
| 6th Aug 2025 (Wed) | 35.80747 | 35.80747 | 35.80747 | 35.80747 | 860 |
| 5th Aug 2025 (Tue) | 35.80747 | 35.80747 | 35.80747 | 35.80747 | 973 |
| 4th Aug 2025 (Mon) | 35.80747 | 35.80747 | 35.80747 | 35.80747 | 5,643 |
| 1st Aug 2025 (Fri) | 35.80747 | 35.80747 | 35.80747 | 35.80747 | 4,882 |
| 31st Jul 2025 (Thu) | 45.11172 | 45.11172 | 45.11172 | 45.11172 | 3,215 |
| 30th Jul 2025 (Wed) | 45.11172 | 45.11172 | 45.11172 | 45.11172 | 7,325 |
| 29th Jul 2025 (Tue) | 45.11172 | 45.11172 | 45.11172 | 45.11172 | 19,467 |
| 28th Jul 2025 (Mon) | 45.11172 | 45.11172 | 45.11172 | 45.11172 | 3,127 |
| 25th Jul 2025 (Fri) | 45.11172 | 45.11172 | 45.11172 | 45.11172 | 367 |
| 24th Jul 2025 (Thu) | 45.11172 | 45.11172 | 45.11172 | 45.11172 | 1,330 |
| 23rd Jul 2025 (Wed) | 45.11172 | 45.11172 | 45.11172 | 45.11172 | 1,630 |
| 22nd Jul 2025 (Tue) | 44.70517 | 44.70517 | 44.70517 | 44.70517 | 2,118 |
| 21st Jul 2025 (Mon) | 44.67632 | 44.67632 | 44.67632 | 44.67632 | 1,595 |
| 18th Jul 2025 (Fri) | 45.79297 | 45.79297 | 45.79297 | 45.79297 | 266 |
| 17th Jul 2025 (Thu) | 45.79297 | 45.79297 | 45.79297 | 45.79297 | 930 |
| 16th Jul 2025 (Wed) | 45.79297 | 45.79297 | 45.79297 | 45.79297 | 164 |
| 15th Jul 2025 (Tue) | 45.79297 | 45.79297 | 45.79297 | 45.79297 | 3,491 |
| 14th Jul 2025 (Mon) | 45.79297 | 45.79297 | 45.79297 | 45.79297 | 265 |
| 11th Jul 2025 (Fri) | 45.42272 | 45.42272 | 45.42272 | 45.42272 | 40,660 |
| 10th Jul 2025 (Thu) | 43.49666 | 43.49666 | 43.49666 | 43.49666 | 571 |
| 9th Jul 2025 (Wed) | 43.49666 | 43.49666 | 43.49666 | 43.49666 | 832 |
| 8th Jul 2025 (Tue) | 44.27372 | 44.27372 | 44.27372 | 44.27372 | 1,392 |
| 7th Jul 2025 (Mon) | 44.27372 | 44.27372 | 44.27372 | 44.27372 | 42,581 |
| 4th Jul 2025 (Fri) | 44.27372 | 44.27372 | 44.27372 | 44.27372 | 0 |
| 3rd Jul 2025 (Thu) | 44.27372 | 44.27372 | 44.27372 | 44.27372 | 4,131 |
| 2nd Jul 2025 (Wed) | 44.27372 | 44.27372 | 44.27372 | 44.27372 | 985 |
| 1st Jul 2025 (Tue) | 44.4211 | 44.4211 | 44.4211 | 44.4211 | 1,067 |
| 30th Jun 2025 (Mon) | 44.4211 | 44.4211 | 44.4211 | 44.4211 | 848 |
| 27th Jun 2025 (Fri) | 45.37849 | 45.37849 | 45.37849 | 45.37849 | 1,694 |
| 26th Jun 2025 (Thu) | 45.37849 | 45.37849 | 45.37849 | 45.37849 | 4,373 |
| 25th Jun 2025 (Wed) | 45.37849 | 45.37849 | 45.37849 | 45.37849 | 1,204 |
| 24th Jun 2025 (Tue) | 45.37849 | 45.37849 | 45.37849 | 45.37849 | 3,968 |
| 23rd Jun 2025 (Mon) | 45.37849 | 45.37849 | 45.37849 | 45.37849 | 9,282 |
| 20th Jun 2025 (Fri) | 40.49077 | 40.49077 | 40.49077 | 40.49077 | 3,211 |
| 19th Jun 2025 (Thu) | 41.16969 | 41.16969 | 41.16969 | 41.16969 | 0 |
| 18th Jun 2025 (Wed) | 41.44187 | 41.44187 | 41.44187 | 41.44187 | 297 |
| 17th Jun 2025 (Tue) | 41.44187 | 41.44187 | 41.44187 | 41.44187 | 1,909 |
| 16th Jun 2025 (Mon) | 41.44187 | 41.44187 | 41.44187 | 41.44187 | 1,140 |