| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 42.88534 | 42.88534 | 42.88534 | 42.88534 | 1,969 |
| 13th Nov 2025 (Thu) | 42.88534 | 42.88534 | 42.88534 | 42.88534 | 630 |
| 12th Nov 2025 (Wed) | 40.45973 | 40.45973 | 40.45973 | 40.45973 | 4,878 |
| 11th Nov 2025 (Tue) | 40.45973 | 40.45973 | 40.45973 | 40.45973 | 1,883 |
| 10th Nov 2025 (Mon) | 40.45973 | 40.45973 | 40.45973 | 40.45973 | 1,198 |
| 7th Nov 2025 (Fri) | 40.0835 | 40.0835 | 40.0835 | 40.0835 | 1,746 |
| 6th Nov 2025 (Thu) | 40.15792 | 40.15792 | 40.15792 | 40.15792 | 1,895 |
| 5th Nov 2025 (Wed) | 38.57224 | 38.57224 | 38.57224 | 38.57224 | 2,337 |
| 4th Nov 2025 (Tue) | 37.04152 | 37.04152 | 37.04152 | 37.04152 | 2,192 |
| 3rd Nov 2025 (Mon) | 37.04152 | 37.04152 | 37.04152 | 37.04152 | 3,109 |
| 31st Oct 2025 (Fri) | 37.04152 | 37.04152 | 37.04152 | 37.04152 | 5,588 |
| 30th Oct 2025 (Thu) | 37.04152 | 37.04152 | 37.04152 | 37.04152 | 1,578 |
| 29th Oct 2025 (Wed) | 37.04152 | 37.04152 | 37.04152 | 37.04152 | 723 |
| 28th Oct 2025 (Tue) | 37.04152 | 37.04152 | 37.04152 | 37.04152 | 1,370 |
| 27th Oct 2025 (Mon) | 37.04152 | 37.04152 | 37.04152 | 37.04152 | 1,700 |
| 24th Oct 2025 (Fri) | 37.04152 | 37.04152 | 37.04152 | 37.04152 | 1,670 |
| 23rd Oct 2025 (Thu) | 37.04152 | 37.04152 | 37.04152 | 37.04152 | 2,183 |
| 22nd Oct 2025 (Wed) | 35.71621 | 35.71621 | 35.71621 | 35.71621 | 4,692 |
| 21st Oct 2025 (Tue) | 34.29041 | 34.29041 | 34.29041 | 34.29041 | 6,435 |
| 20th Oct 2025 (Mon) | 34.29041 | 34.29041 | 34.29041 | 34.29041 | 22,141 |
| 17th Oct 2025 (Fri) | 39.30319 | 39.30319 | 39.30319 | 39.30319 | 394 |
| 16th Oct 2025 (Thu) | 39.30319 | 39.30319 | 39.30319 | 39.30319 | 598 |
| 15th Oct 2025 (Wed) | 39.79554 | 39.79554 | 39.79554 | 39.79554 | 429 |
| 14th Oct 2025 (Tue) | 39.79554 | 39.79554 | 39.79554 | 39.79554 | 803 |
| 13th Oct 2025 (Mon) | 39.29742 | 39.29742 | 39.29742 | 39.29742 | 1,684 |
| 10th Oct 2025 (Fri) | 39.29742 | 39.29742 | 39.29742 | 39.29742 | 3,214 |
| 9th Oct 2025 (Thu) | 39.29742 | 39.29742 | 39.29742 | 39.29742 | 1,001 |
| 8th Oct 2025 (Wed) | 39.29742 | 39.29742 | 39.29742 | 39.29742 | 1,303 |
| 7th Oct 2025 (Tue) | 39.29742 | 39.29742 | 39.29742 | 39.29742 | 1,462 |
| 6th Oct 2025 (Mon) | 40.55227 | 40.55227 | 40.55227 | 40.55227 | 1,111 |
| 3rd Oct 2025 (Fri) | 40.82943 | 40.82943 | 40.82943 | 40.82943 | 1,422 |
| 2nd Oct 2025 (Thu) | 40.01462 | 40.01462 | 40.01462 | 40.01462 | 946 |
| 1st Oct 2025 (Wed) | 40.01462 | 40.01462 | 40.01462 | 40.01462 | 1,884 |
| 30th Sep 2025 (Tue) | 40.01462 | 40.01462 | 40.01462 | 40.01462 | 2,098 |
| 29th Sep 2025 (Mon) | 40.01462 | 40.01462 | 40.01462 | 40.01462 | 1,555 |
| 26th Sep 2025 (Fri) | 38.85021 | 38.85021 | 38.85021 | 38.85021 | 1,016 |
| 25th Sep 2025 (Thu) | 39.00566 | 39.00566 | 39.00566 | 39.00566 | 608 |
| 24th Sep 2025 (Wed) | 39.00566 | 39.00566 | 39.00566 | 39.00566 | 2,302 |
| 23rd Sep 2025 (Tue) | 39.8964 | 39.8964 | 39.8964 | 39.8964 | 1,133 |
| 22nd Sep 2025 (Mon) | 39.8964 | 39.8964 | 39.8964 | 39.8964 | 4,538 |
| 19th Sep 2025 (Fri) | 39.8964 | 39.8964 | 39.8964 | 39.8964 | 657 |
| 18th Sep 2025 (Thu) | 39.8964 | 39.8964 | 39.8964 | 39.8964 | 1,450 |
| 17th Sep 2025 (Wed) | 39.8964 | 39.8964 | 39.8964 | 39.8964 | 12,338 |
| 16th Sep 2025 (Tue) | 38.62941 | 38.62941 | 38.62941 | 38.62941 | 1,721 |
| 15th Sep 2025 (Mon) | 37.54886 | 37.54886 | 37.54886 | 37.54886 | 636 |