Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelixis Ord (0IJO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 34.29041 34.29041 34.29041 34.29041 6,435
20th Oct 2025 (Mon) 34.29041 34.29041 34.29041 34.29041 22,141
17th Oct 2025 (Fri) 39.30319 39.30319 39.30319 39.30319 394
16th Oct 2025 (Thu) 39.30319 39.30319 39.30319 39.30319 598
15th Oct 2025 (Wed) 39.79554 39.79554 39.79554 39.79554 429
14th Oct 2025 (Tue) 39.79554 39.79554 39.79554 39.79554 803
13th Oct 2025 (Mon) 39.29742 39.29742 39.29742 39.29742 1,684
10th Oct 2025 (Fri) 39.29742 39.29742 39.29742 39.29742 3,214
9th Oct 2025 (Thu) 39.29742 39.29742 39.29742 39.29742 1,001
8th Oct 2025 (Wed) 39.29742 39.29742 39.29742 39.29742 1,303
7th Oct 2025 (Tue) 39.29742 39.29742 39.29742 39.29742 1,462
6th Oct 2025 (Mon) 40.55227 40.55227 40.55227 40.55227 1,111
3rd Oct 2025 (Fri) 40.82943 40.82943 40.82943 40.82943 1,422
2nd Oct 2025 (Thu) 40.01462 40.01462 40.01462 40.01462 946
1st Oct 2025 (Wed) 40.01462 40.01462 40.01462 40.01462 1,884
30th Sep 2025 (Tue) 40.01462 40.01462 40.01462 40.01462 2,098
29th Sep 2025 (Mon) 40.01462 40.01462 40.01462 40.01462 1,555
26th Sep 2025 (Fri) 38.85021 38.85021 38.85021 38.85021 1,016
25th Sep 2025 (Thu) 39.00566 39.00566 39.00566 39.00566 608
24th Sep 2025 (Wed) 39.00566 39.00566 39.00566 39.00566 2,302
23rd Sep 2025 (Tue) 39.8964 39.8964 39.8964 39.8964 1,133
22nd Sep 2025 (Mon) 39.8964 39.8964 39.8964 39.8964 4,538
19th Sep 2025 (Fri) 39.8964 39.8964 39.8964 39.8964 657
18th Sep 2025 (Thu) 39.8964 39.8964 39.8964 39.8964 1,450
17th Sep 2025 (Wed) 39.8964 39.8964 39.8964 39.8964 12,338
16th Sep 2025 (Tue) 38.62941 38.62941 38.62941 38.62941 1,721
15th Sep 2025 (Mon) 37.54886 37.54886 37.54886 37.54886 636
12th Sep 2025 (Fri) 37.54886 37.54886 37.54886 37.54886 5,818
11th Sep 2025 (Thu) 37.54886 37.54886 37.54886 37.54886 389
10th Sep 2025 (Wed) 37.77602 37.77602 37.77602 37.77602 559
9th Sep 2025 (Tue) 37.35228 37.35228 37.35228 37.35228 720
8th Sep 2025 (Mon) 37.35228 37.35228 37.35228 37.35228 5,663
5th Sep 2025 (Fri) 37.35228 37.35228 37.35228 37.35228 824
4th Sep 2025 (Thu) 37.35228 37.35228 37.35228 37.35228 673
3rd Sep 2025 (Wed) 36.76803 36.76803 36.76803 36.76803 965
2nd Sep 2025 (Tue) 36.76803 36.76803 36.76803 36.76803 2,782
1st Sep 2025 (Mon) 38.37231 38.37231 38.37231 38.37231 0
29th Aug 2025 (Fri) 38.37231 38.37231 38.37231 38.37231 2,939
28th Aug 2025 (Thu) 38.37231 38.37231 38.37231 38.37231 665
27th Aug 2025 (Wed) 38.37231 38.37231 38.37231 38.37231 491
26th Aug 2025 (Tue) 38.37231 38.37231 38.37231 38.37231 231
25th Aug 2025 (Mon) 38.37231 38.37231 38.37231 38.37231 0
22nd Aug 2025 (Fri) 38.37231 38.37231 38.37231 38.37231 867
FTSE 100 Latest
Value9,515.00
Change88.01