| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.76 | 43.76 | 43.76 | 43.76 | 159 |
| 5th Feb 2026 (Thu) | 42.53 | 42.53 | 42.53 | 42.53 | 2,281 |
| 4th Feb 2026 (Wed) | 42.37 | 42.37 | 42.37 | 42.37 | 448 |
| 3rd Feb 2026 (Tue) | 42.83 | 42.83 | 42.83 | 42.83 | 1,361 |
| 2nd Feb 2026 (Mon) | 42.53 | 42.53 | 42.53 | 42.53 | 596 |
| 30th Jan 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 1,913 |
| 29th Jan 2026 (Thu) | 42.46 | 42.46 | 42.46 | 42.46 | 928 |
| 28th Jan 2026 (Wed) | 42.51 | 42.51 | 42.51 | 42.51 | 1,401 |
| 27th Jan 2026 (Tue) | 43.21551 | 43.21551 | 43.21551 | 43.21551 | 15,234 |
| 26th Jan 2026 (Mon) | 43.83302 | 43.83302 | 43.83302 | 43.83302 | 1,856 |
| 23rd Jan 2026 (Fri) | 44.78528 | 44.78528 | 44.78528 | 44.78528 | 599 |
| 22nd Jan 2026 (Thu) | 44.78528 | 44.78528 | 44.78528 | 44.78528 | 503 |
| 21st Jan 2026 (Wed) | 44.42332 | 44.42332 | 44.42332 | 44.42332 | 552 |
| 20th Jan 2026 (Tue) | 43.71002 | 43.71002 | 43.71002 | 43.71002 | 594 |
| 19th Jan 2026 (Mon) | 43.99876 | 43.99876 | 43.99876 | 43.99876 | 0 |
| 16th Jan 2026 (Fri) | 44.18064 | 44.18064 | 44.18064 | 44.18064 | 1,506 |
| 15th Jan 2026 (Thu) | 44.18064 | 44.18064 | 44.18064 | 44.18064 | 984 |
| 14th Jan 2026 (Wed) | 44.18064 | 44.18064 | 44.18064 | 44.18064 | 1,087 |
| 13th Jan 2026 (Tue) | 44.18064 | 44.18064 | 44.18064 | 44.18064 | 200 |
| 12th Jan 2026 (Mon) | 45.44034 | 45.44034 | 45.44034 | 45.44034 | 303 |
| 9th Jan 2026 (Fri) | 45.44034 | 45.44034 | 45.44034 | 45.44034 | 2,161 |
| 8th Jan 2026 (Thu) | 45.44034 | 45.44034 | 45.44034 | 45.44034 | 11,586 |
| 7th Jan 2026 (Wed) | 45.44034 | 45.44034 | 45.44034 | 45.44034 | 1,206 |
| 6th Jan 2026 (Tue) | 42.891 | 42.891 | 42.891 | 42.891 | 1,269 |
| 5th Jan 2026 (Mon) | 44.34541 | 44.34541 | 44.34541 | 44.34541 | 5,733 |
| 2nd Jan 2026 (Fri) | 44.34541 | 44.34541 | 44.34541 | 44.34541 | 1,096 |
| 1st Jan 2026 (Thu) | 44.34541 | 44.34541 | 44.34541 | 44.34541 | 0 |
| 31st Dec 2025 (Wed) | 44.34541 | 44.34541 | 44.34541 | 44.34541 | 1,174 |
| 30th Dec 2025 (Tue) | 44.5331 | 44.5331 | 44.5331 | 44.5331 | 1,586 |
| 29th Dec 2025 (Mon) | 44.5331 | 44.5331 | 44.5331 | 44.5331 | 2,598 |
| 26th Dec 2025 (Fri) | 44.5331 | 44.5331 | 44.5331 | 44.5331 | 0 |
| 25th Dec 2025 (Thu) | 44.5331 | 44.5331 | 44.5331 | 44.5331 | 0 |
| 24th Dec 2025 (Wed) | 44.5331 | 44.5331 | 44.5331 | 44.5331 | 479 |
| 23rd Dec 2025 (Tue) | 44.5331 | 44.5331 | 44.5331 | 44.5331 | 3,938 |
| 22nd Dec 2025 (Mon) | 44.5331 | 44.5331 | 44.5331 | 44.5331 | 5,535 |
| 19th Dec 2025 (Fri) | 43.29756 | 43.29756 | 43.29756 | 43.29756 | 451 |
| 18th Dec 2025 (Thu) | 41.86039 | 41.86039 | 41.86039 | 41.86039 | 530 |
| 17th Dec 2025 (Wed) | 41.86039 | 41.86039 | 41.86039 | 41.86039 | 428 |
| 16th Dec 2025 (Tue) | 41.64438 | 41.64438 | 41.64438 | 41.64438 | 446 |
| 15th Dec 2025 (Mon) | 41.64438 | 41.64438 | 41.64438 | 41.64438 | 6,680 |
| 12th Dec 2025 (Fri) | 41.64438 | 41.64438 | 41.64438 | 41.64438 | 390 |
| 11th Dec 2025 (Thu) | 41.64438 | 41.64438 | 41.64438 | 41.64438 | 459 |
| 10th Dec 2025 (Wed) | 41.64438 | 41.64438 | 41.64438 | 41.64438 | 269 |
| 9th Dec 2025 (Tue) | 44.41315 | 44.41315 | 44.41315 | 44.41315 | 580 |
| 8th Dec 2025 (Mon) | 44.41315 | 44.41315 | 44.41315 | 44.41315 | 1,078 |