| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 428 | $45.45 | Negotiated Trade OTC Trade |
21:04:51 - 13-Nov-25 |
| Unknown* | 0 | $45.60 | OTC Trade |
20:35:43 - 13-Nov-25 |
| Unknown* | 53 | $45.595 | OTC Trade |
20:35:43 - 13-Nov-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
18:52:55 - 13-Nov-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
18:52:55 - 13-Nov-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
18:52:55 - 13-Nov-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
18:52:55 - 13-Nov-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
18:52:55 - 13-Nov-25 |
| Unknown* | 18 | $45.9014 | Cross OTC Trade |
18:49:54 - 13-Nov-25 |
| Unknown* | 0 | $45.89 | OTC Trade |
18:47:00 - 13-Nov-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
18:34:09 - 13-Nov-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
18:33:26 - 13-Nov-25 |
| Unknown* | 0 | $45.94 | OTC Trade |
18:25:28 - 13-Nov-25 |
| Unknown* | 0 | $45.94 | OTC Trade |
18:25:28 - 13-Nov-25 |
| Unknown* | 0 | $45.94 | OTC Trade |
18:25:28 - 13-Nov-25 |
| Unknown* | 0 | $45.94 | OTC Trade |
18:25:27 - 13-Nov-25 |
| Unknown* | 0 | $45.94 | OTC Trade |
18:25:27 - 13-Nov-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
17:42:43 - 13-Nov-25 |
| Unknown* | 2 | $46.0114 | Cross OTC Trade |
17:32:22 - 13-Nov-25 |
| Unknown* | 0 | $46.07 | OTC Trade |
17:11:09 - 13-Nov-25 |
| Unknown* | 0 | $46.07 | OTC Trade |
17:11:09 - 13-Nov-25 |
| Unknown* | 0 | $46.07 | OTC Trade |
17:11:09 - 13-Nov-25 |
| Unknown* | 0 | $46.07 | OTC Trade |
17:11:09 - 13-Nov-25 |
| Unknown* | 0 | $46.07 | OTC Trade |
17:11:09 - 13-Nov-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
17:10:18 - 13-Nov-25 |
| Unknown* | 5 | $46.045 | OTC Trade |
17:03:50 - 13-Nov-25 |
| Unknown* | 47 | $46.105 | OTC Trade |
17:01:23 - 13-Nov-25 |
| Unknown* | 0 | $46.10 | OTC Trade |
17:01:17 - 13-Nov-25 |
| Unknown* | 0 | $46.14 | OTC Trade |
16:53:25 - 13-Nov-25 |
| Unknown* | 50 | $46.2107 | OTC Trade |
16:24:10 - 13-Nov-25 |
| Unknown* | 0 | $46.11 | OTC Trade |
16:12:42 - 13-Nov-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
16:06:27 - 13-Nov-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
16:06:26 - 13-Nov-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
15:48:18 - 13-Nov-25 |
| Unknown* | 0 | $46.20 | OTC Trade |
15:47:54 - 13-Nov-25 |
| Unknown* | 0 | $46.20 | OTC Trade |
15:47:54 - 13-Nov-25 |
| Unknown* | 0 | $46.20 | OTC Trade |
15:47:54 - 13-Nov-25 |
| Unknown* | 0 | $46.20 | OTC Trade |
15:47:54 - 13-Nov-25 |
| Unknown* | 0 | $46.20 | OTC Trade |
15:47:53 - 13-Nov-25 |
| Unknown* | 0 | $46.20 | OTC Trade |
15:47:13 - 13-Nov-25 |
| Unknown* | 8 | $46.17 | OTC Trade |
15:45:18 - 13-Nov-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
15:44:25 - 13-Nov-25 |
| Unknown* | 0 | $46.14 | OTC Trade |
15:44:17 - 13-Nov-25 |
| Unknown* | 7 | $46.09 | OTC Trade |
15:40:03 - 13-Nov-25 |
| Unknown* | 2 | $46.0886 | Cross OTC Trade |
15:39:41 - 13-Nov-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
15:34:34 - 13-Nov-25 |
| Unknown* | 1 | $46.05 | OTC Trade |
15:34:10 - 13-Nov-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
15:34:10 - 13-Nov-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
15:34:10 - 13-Nov-25 |
| Unknown* | 4 | $46.0414 | Cross OTC Trade |
15:33:45 - 13-Nov-25 |
| Unknown* | 0 | $46.08 | OTC Trade |
15:29:08 - 13-Nov-25 |
| Unknown* | 0 | $46.06 | OTC Trade |
15:27:56 - 13-Nov-25 |
| Unknown* | 1 | $46.07 | OTC Trade |
15:25:48 - 13-Nov-25 |
| Unknown* | 0 | $46.11 | OTC Trade |
15:17:59 - 13-Nov-25 |
| Unknown* | 0 | $46.11 | OTC Trade |
15:17:59 - 13-Nov-25 |
| Unknown* | 0 | $46.11 | OTC Trade |
15:17:59 - 13-Nov-25 |
| Unknown* | 0 | $46.11 | OTC Trade |
15:17:59 - 13-Nov-25 |
| Unknown* | 1 | $45.59547 | Currency Conversion Negotiated Trade |
15:14:20 - 13-Nov-25 |
| Unknown* | 1 | $46.07052 | Currency Conversion Negotiated Trade |
15:14:19 - 13-Nov-25 |
| Unknown* | 0 | $46.04 | OTC Trade |
14:57:17 - 13-Nov-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
14:51:09 - 13-Nov-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
14:51:09 - 13-Nov-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
14:51:09 - 13-Nov-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
14:51:09 - 13-Nov-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
14:51:08 - 13-Nov-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
14:51:08 - 13-Nov-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
14:51:08 - 13-Nov-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
14:51:08 - 13-Nov-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
14:51:08 - 13-Nov-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
14:51:00 - 13-Nov-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 0 | $45.99 | OTC Trade |
14:50:58 - 13-Nov-25 |
| Unknown* | 1 | $46.12 | OTC Trade |
14:42:06 - 13-Nov-25 |
| Unknown* | 1 | $46.06 | OTC Trade |
14:37:38 - 13-Nov-25 |
| Unknown* | 0 | $46.06 | OTC Trade |
14:37:34 - 13-Nov-25 |
| Unknown* | 0 | $46.06 | OTC Trade |
14:37:34 - 13-Nov-25 |
| Unknown* | 0 | $45.94 | OTC Trade |
14:30:54 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $45.94 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $45.94 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $45.94 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 1 | $45.90 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $45.94 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $45.94 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 1 | $45.94 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:24 - 13-Nov-25 |
| Unknown* | 0 | $45.94 | OTC Trade |
14:30:24 - 13-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
14:30:24 - 13-Nov-25 |
| Unknown* | 0 | $45.94 | OTC Trade |
14:30:24 - 13-Nov-25 |
| Unknown* | 63 | $45.925 | OTC Trade |
20:59:55 - 12-Nov-25 |
| Unknown* | 21 | $45.965 | OTC Trade |
20:46:56 - 12-Nov-25 |
| Unknown* | 400 | $45.965 | OTC Trade |
20:46:56 - 12-Nov-25 |
| Unknown* | 20 | $45.935 | OTC Trade |
20:39:47 - 12-Nov-25 |
| Unknown* | 31 | $45.892 | OTC Trade |
20:19:06 - 12-Nov-25 |
| Unknown* | 78 | $45.879 | OTC Trade |
19:21:38 - 12-Nov-25 |
| Unknown* | 0 | $45.91 | OTC Trade |
19:10:09 - 12-Nov-25 |
| Unknown* | 0 | $45.92 | OTC Trade |
18:56:31 - 12-Nov-25 |
| Unknown* | 4 | $45.92 | OTC Trade |
18:56:31 - 12-Nov-25 |
| Unknown* | 30 | $45.92 | OTC Trade |
18:56:31 - 12-Nov-25 |
| Unknown* | 41 | $45.87 | OTC Trade |
18:43:23 - 12-Nov-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
18:15:40 - 12-Nov-25 |
| Unknown* | 1 | $45.94 | OTC Trade |
18:04:52 - 12-Nov-25 |
| Unknown* | 0 | $45.99 | OTC Trade |
17:46:26 - 12-Nov-25 |
| Unknown* | 0 | $45.88 | OTC Trade |
17:21:38 - 12-Nov-25 |
| Unknown* | 1 | $45.81 | OTC Trade |
17:09:44 - 12-Nov-25 |
| Unknown* | 2 | $45.81 | OTC Trade |
17:09:44 - 12-Nov-25 |
| Unknown* | 0 | $45.81 | OTC Trade |
17:09:44 - 12-Nov-25 |
| Unknown* | 0 | $45.81 | OTC Trade |
17:09:44 - 12-Nov-25 |
| Unknown* | 3 | $45.81 | OTC Trade |
17:09:44 - 12-Nov-25 |
| Unknown* | 0 | $45.75 | OTC Trade |
16:55:30 - 12-Nov-25 |
| Unknown* | 0 | $45.79 | OTC Trade |
16:51:41 - 12-Nov-25 |
| Unknown* | 0 | $45.79 | OTC Trade |
16:51:41 - 12-Nov-25 |
| Unknown* | 0 | $45.79 | OTC Trade |
16:51:40 - 12-Nov-25 |
| Unknown* | 0 | $45.79 | OTC Trade |
16:51:40 - 12-Nov-25 |
| Unknown* | 0 | $45.79 | OTC Trade |
16:51:40 - 12-Nov-25 |
| Unknown* | 65 | $45.71 | OTC Trade |
16:39:52 - 12-Nov-25 |
| Unknown* | 100 | $45.805 | OTC Trade |
16:37:02 - 12-Nov-25 |
| Unknown* | 25 | $46.065 | OTC Trade |
16:28:10 - 12-Nov-25 |
| Unknown* | 1 | $46.1514 | Cross OTC Trade |
16:05:35 - 12-Nov-25 |
| Unknown* | 0 | $46.14 | OTC Trade |
15:43:14 - 12-Nov-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:39:18 - 12-Nov-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:39:18 - 12-Nov-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:39:18 - 12-Nov-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:39:18 - 12-Nov-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:39:18 - 12-Nov-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:39:18 - 12-Nov-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:39:18 - 12-Nov-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:39:18 - 12-Nov-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:39:18 - 12-Nov-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:39:18 - 12-Nov-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:39:18 - 12-Nov-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:39:18 - 12-Nov-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:39:18 - 12-Nov-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:39:18 - 12-Nov-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:39:18 - 12-Nov-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:39:18 - 12-Nov-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:39:18 - 12-Nov-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:39:18 - 12-Nov-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:39:18 - 12-Nov-25 |
| Unknown* | 80 | $46.195 | OTC Trade |
15:36:53 - 12-Nov-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
15:36:52 - 12-Nov-25 |
| Unknown* | 0 | $46.16 | OTC Trade |
15:36:34 - 12-Nov-25 |
| Unknown* | 0 | $46.16 | OTC Trade |
15:36:34 - 12-Nov-25 |
| Unknown* | 0 | $46.16 | OTC Trade |
15:36:34 - 12-Nov-25 |
| Unknown* | 0 | $45.95 | OTC Trade |
15:18:52 - 12-Nov-25 |
| Unknown* | 0 | $45.95 | OTC Trade |
15:18:52 - 12-Nov-25 |
| Unknown* | 0 | $45.95 | OTC Trade |
15:18:52 - 12-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
15:17:01 - 12-Nov-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
15:17:00 - 12-Nov-25 |
| Unknown* | 56 | $45.895 | OTC Trade |
15:16:53 - 12-Nov-25 |
| Unknown* | 100 | $45.785 | OTC Trade |
15:12:34 - 12-Nov-25 |
| Unknown* | 4 | $45.685 | OTC Trade |
15:07:18 - 12-Nov-25 |
| Unknown* | 0 | $45.66 | OTC Trade |
15:03:21 - 12-Nov-25 |
| Unknown* | 0 | $45.66 | OTC Trade |
15:03:21 - 12-Nov-25 |
| Unknown* | 0 | $45.67 | OTC Trade |
15:03:21 - 12-Nov-25 |
| Unknown* | 0 | $45.67 | OTC Trade |
15:03:21 - 12-Nov-25 |
| Unknown* | 14 | $45.6715 | OTC Trade |
15:03:02 - 12-Nov-25 |
| Unknown* | 0 | $45.67 | OTC Trade |
14:59:41 - 12-Nov-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:51:11 - 12-Nov-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:51:10 - 12-Nov-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:51:10 - 12-Nov-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:51:10 - 12-Nov-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:51:05 - 12-Nov-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:51:05 - 12-Nov-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:51:05 - 12-Nov-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:51:05 - 12-Nov-25 |