Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelon Ord (0IJN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $43.32 OTC Trade
 17:23:02 - 24-Dec-25
Unknown* 37 $43.4862 OTC Trade
 15:26:35 - 24-Dec-25
Unknown* 0 $43.25 OTC Trade
 14:37:46 - 24-Dec-25
Unknown* 0 $43.25 OTC Trade
 14:37:46 - 24-Dec-25
Unknown* 0 $43.29 OTC Trade
 14:36:21 - 24-Dec-25
Unknown* 1 $43.3151 OTC Trade
 14:36:21 - 24-Dec-25
Unknown* 0 $42.90 OTC Trade
 14:29:52 - 24-Dec-25
Unknown* 0 $44.04 OTC Trade
 13:12:56 - 24-Dec-25
Unknown* 0 $44.04 OTC Trade
 13:12:56 - 24-Dec-25
Unknown* 0 $44.04 OTC Trade
 13:12:56 - 24-Dec-25
Unknown* 35 $43.458 OTC Trade
 20:56:13 - 23-Dec-25
Unknown* 19 $43.508 OTC Trade
 20:10:58 - 23-Dec-25
Unknown* 0 $43.55 OTC Trade
 19:34:44 - 23-Dec-25
Unknown* 62 $43.5527 OTC Trade
 19:34:44 - 23-Dec-25
Unknown* 224 $43.552 OTC Trade
 19:34:44 - 23-Dec-25
Unknown* 1 $43.4407 OTC Trade
 16:14:35 - 23-Dec-25
Unknown* 0 $43.43 OTC Trade
 16:11:28 - 23-Dec-25
Unknown* 0 $43.43 OTC Trade
 16:11:28 - 23-Dec-25
Unknown* 0 $43.43 OTC Trade
 16:11:28 - 23-Dec-25
Unknown* 1 $43.43 OTC Trade
 16:11:28 - 23-Dec-25
Unknown* 0 $43.41 OTC Trade
 16:03:23 - 23-Dec-25
Unknown* 0 $43.41 OTC Trade
 16:03:23 - 23-Dec-25
Unknown* 0 $43.41 OTC Trade
 16:03:23 - 23-Dec-25
Unknown* 0 $43.41 OTC Trade
 16:03:23 - 23-Dec-25
Unknown* 0 $43.41 OTC Trade
 16:03:23 - 23-Dec-25
Unknown* 0 $43.41 OTC Trade
 16:03:23 - 23-Dec-25
Unknown* 0 $43.41 OTC Trade
 16:03:22 - 23-Dec-25
Unknown* 0 $43.41 OTC Trade
 16:03:22 - 23-Dec-25
Unknown* 0 $43.41 OTC Trade
 16:03:22 - 23-Dec-25
Unknown* 0 $43.42 OTC Trade
 16:00:51 - 23-Dec-25
Unknown* 0 $43.48 OTC Trade
 15:58:12 - 23-Dec-25
Unknown* 3 $43.30187 Currency Conversion
Negotiated Trade
 15:18:08 - 23-Dec-25
Unknown* 1 $43.75224 Currency Conversion
Negotiated Trade
 15:18:08 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:30 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:30 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 1 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
Unknown* 0 $43.54 OTC Trade
 15:06:29 - 23-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54