| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $43.3005 | OTC Trade |
14:57:46 - 16-Sep-25 |
| Unknown* | 0 | $43.28 | OTC Trade |
14:30:46 - 16-Sep-25 |
| Unknown* | 0 | $43.28 | OTC Trade |
14:30:46 - 16-Sep-25 |
| Unknown* | 0 | $43.28 | OTC Trade |
14:30:46 - 16-Sep-25 |
| Unknown* | 0 | $43.28 | OTC Trade |
14:30:46 - 16-Sep-25 |
| Unknown* | 0 | $43.28 | OTC Trade |
14:30:46 - 16-Sep-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 1 | $43.30 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 2 | $43.28 | OTC Trade |
14:30:41 - 16-Sep-25 |
| Unknown* | 3 | $43.38 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 16 | $43.645 | OTC Trade |
19:29:46 - 15-Sep-25 |
| Unknown* | 32 | $43.505 | OTC Trade |
19:14:37 - 15-Sep-25 |
| Unknown* | 50 | $43.2979 | OTC Trade |
18:46:16 - 15-Sep-25 |
| Unknown* | 50 | $43.2985 | OTC Trade |
18:46:16 - 15-Sep-25 |
| Unknown* | 1 | $43.49904 | Currency Conversion Negotiated Trade |
18:10:42 - 15-Sep-25 |
| Unknown* | 1 | $43.2312 | Cross OTC Trade |
17:54:37 - 15-Sep-25 |
| Unknown* | 60 | $43.1994 | OTC Trade |
16:57:26 - 15-Sep-25 |
| Unknown* | 100 | $43.175 | OTC Trade |
16:42:16 - 15-Sep-25 |
| Unknown* | 82 | $0.00 | SI Trade |
16:32:23 - 15-Sep-25 |
| Unknown* | 82 | $43.43 | SI Trade |
16:32:23 - 15-Sep-25 |
| Unknown* | -82 | $0.00 | SI Trade Correction |
16:32:23 - 15-Sep-25 |
| Unknown* | 52 | $43.1892 | OTC Trade |
16:32:02 - 15-Sep-25 |
| Unknown* | 23 | $43.36 | OTC Trade |
15:54:14 - 15-Sep-25 |
| Unknown* | 1 | $43.2908 | OTC Trade |
15:41:30 - 15-Sep-25 |
| Unknown* | 0 | $43.25 | OTC Trade |
15:38:27 - 15-Sep-25 |
| Unknown* | 0 | $43.25 | OTC Trade |
15:38:27 - 15-Sep-25 |
| Unknown* | 1 | $43.25 | OTC Trade |
15:38:27 - 15-Sep-25 |
| Unknown* | 0 | $43.25 | OTC Trade |
15:38:27 - 15-Sep-25 |
| Unknown* | 0 | $43.25 | OTC Trade |
15:38:27 - 15-Sep-25 |
| Unknown* | 0 | $43.25 | OTC Trade |
15:38:27 - 15-Sep-25 |
| Unknown* | 2 | $43.25 | OTC Trade |
15:38:27 - 15-Sep-25 |
| Unknown* | 3 | $43.25 | OTC Trade |
15:38:27 - 15-Sep-25 |
| Unknown* | 0 | $43.25 | OTC Trade |
15:38:27 - 15-Sep-25 |
| Unknown* | 0 | $43.25 | OTC Trade |
15:38:27 - 15-Sep-25 |
| Unknown* | 3 | $43.25 | OTC Trade |
15:38:27 - 15-Sep-25 |
| Unknown* | 0 | $43.25 | OTC Trade |
15:38:27 - 15-Sep-25 |
| Unknown* | 2 | $43.25 | OTC Trade |
15:38:27 - 15-Sep-25 |
| Unknown* | 1 | $42.94247 | Currency Conversion Negotiated Trade |
15:15:30 - 15-Sep-25 |
| Unknown* | 0 | $43.20 | OTC Trade |
15:07:34 - 15-Sep-25 |
| Unknown* | 1 | $43.285 | OTC Trade |
14:55:55 - 15-Sep-25 |
| Unknown* | 92 | $43.2707 | OTC Trade |
14:53:06 - 15-Sep-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
14:51:08 - 15-Sep-25 |
| Unknown* | 0 | $43.26 | OTC Trade |
14:51:07 - 15-Sep-25 |
| Unknown* | 0 | $43.26 | OTC Trade |
14:51:07 - 15-Sep-25 |
| Unknown* | 0 | $43.26 | OTC Trade |
14:51:07 - 15-Sep-25 |
| Unknown* | 0 | $43.26 | OTC Trade |
14:51:07 - 15-Sep-25 |
| Unknown* | 0 | $43.26 | OTC Trade |
14:51:07 - 15-Sep-25 |
| Unknown* | 0 | $43.26 | OTC Trade |
14:51:07 - 15-Sep-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
14:51:07 - 15-Sep-25 |
| Unknown* | 0 | $43.26 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $43.26 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $43.26 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $43.26 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
14:51:05 - 15-Sep-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
14:51:05 - 15-Sep-25 |
| Unknown* | 0 | $43.26 | OTC Trade |
14:51:05 - 15-Sep-25 |
| Unknown* | 0 | $43.26 | OTC Trade |
14:51:05 - 15-Sep-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
14:51:05 - 15-Sep-25 |
| Unknown* | 0 | $43.25 | OTC Trade |
14:51:04 - 15-Sep-25 |
| Unknown* | 0 | $43.26 | OTC Trade |
14:51:04 - 15-Sep-25 |
| Unknown* | 0 | $43.26 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $43.26 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $43.26 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $43.25 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $43.26 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $43.26 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $43.26 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $43.26 | OTC Trade |
14:51:01 - 15-Sep-25 |
| Unknown* | 0 | $43.25 | OTC Trade |
14:50:57 - 15-Sep-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
14:50:57 - 15-Sep-25 |
| Unknown* | 0 | $43.25 | OTC Trade |
14:50:57 - 15-Sep-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:37:48 - 15-Sep-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:37:48 - 15-Sep-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:37:48 - 15-Sep-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:37:48 - 15-Sep-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:37:48 - 15-Sep-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:37:48 - 15-Sep-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:37:48 - 15-Sep-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:37:48 - 15-Sep-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:37:48 - 15-Sep-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $43.37 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $43.37 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $43.37 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $43.37 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $43.37 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 3 | $43.235 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $43.20 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $43.20 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $43.21 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $43.21 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $43.21 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $43.21 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $43.21 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $43.21 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $43.22 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $43.21 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $43.21 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $43.21 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 2 | $43.20 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $43.21 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $43.21 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $43.22 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $43.20 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $43.21 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $43.21 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $43.21 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 1 | $43.21 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $43.22 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $43.20 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $43.21 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $43.21 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $43.21 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 1 | $43.21 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $43.21 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $43.21 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $43.27 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 1 | $43.21 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $43.22 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $43.25 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $43.22 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $43.21 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 3 | $43.22 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $43.22 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 2 | $43.21 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $43.21 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $43.21 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $43.21 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $43.22 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 11 | $43.22 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 0 | $43.21 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 1 | $43.37 | Cross OTC Trade |
14:30:02 - 15-Sep-25 |
| Unknown* | 0 | $43.36 | OTC Trade |
19:09:17 - 12-Sep-25 |
| Unknown* | 4 | $43.365 | OTC Trade |
19:09:17 - 12-Sep-25 |
| Unknown* | 0 | $43.34 | OTC Trade |
17:34:15 - 12-Sep-25 |
| Unknown* | 0 | $43.34 | OTC Trade |
17:34:15 - 12-Sep-25 |
| Unknown* | 0 | $43.34 | OTC Trade |
17:34:15 - 12-Sep-25 |
| Unknown* | 0 | $43.34 | OTC Trade |
17:34:15 - 12-Sep-25 |
| Unknown* | 4 | $43.345 | OTC Trade |
17:14:47 - 12-Sep-25 |
| Unknown* | 0 | $43.34 | OTC Trade |
17:14:47 - 12-Sep-25 |
| Unknown* | 0 | $43.34 | OTC Trade |
17:14:46 - 12-Sep-25 |
| Unknown* | 1 | $43.34 | OTC Trade |
17:14:46 - 12-Sep-25 |
| Unknown* | 1 | $43.33 | OTC Trade |
17:14:09 - 12-Sep-25 |
| Unknown* | 2 | $43.33 | OTC Trade |
17:14:09 - 12-Sep-25 |
| Unknown* | 1 | $43.33 | OTC Trade |
17:14:08 - 12-Sep-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
16:55:06 - 12-Sep-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
16:55:06 - 12-Sep-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
16:55:06 - 12-Sep-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
16:55:06 - 12-Sep-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
16:55:06 - 12-Sep-25 |
| Unknown* | 0 | $43.42 | OTC Trade |
16:53:29 - 12-Sep-25 |
| Unknown* | 0 | $43.42 | OTC Trade |
16:53:29 - 12-Sep-25 |
| Unknown* | 0 | $43.42 | OTC Trade |
16:53:29 - 12-Sep-25 |
| Unknown* | 0 | $43.42 | OTC Trade |
16:53:29 - 12-Sep-25 |
| Unknown* | 0 | $43.42 | OTC Trade |
16:53:29 - 12-Sep-25 |
| Unknown* | 80 | $0.00 | SI Trade |
16:48:37 - 12-Sep-25 |
| Unknown* | 80 | $43.38 | SI Trade |
16:48:37 - 12-Sep-25 |
| Unknown* | -80 | $0.00 | SI Trade Correction |
16:48:37 - 12-Sep-25 |
| Unknown* | 0 | $43.44 | OTC Trade |
16:26:58 - 12-Sep-25 |
| Unknown* | 0 | $43.45 | OTC Trade |
16:12:14 - 12-Sep-25 |
| Unknown* | 4 | $43.55 | OTC Trade |
15:57:13 - 12-Sep-25 |
| Unknown* | 1 | $43.55 | OTC Trade |
15:57:12 - 12-Sep-25 |
| Unknown* | 0 | $43.55 | OTC Trade |
15:57:12 - 12-Sep-25 |
| Unknown* | 6 | $43.55 | OTC Trade |
15:57:12 - 12-Sep-25 |
| Unknown* | 2 | $43.55 | OTC Trade |
15:57:12 - 12-Sep-25 |
| Unknown* | 0 | $43.58 | OTC Trade |
15:52:54 - 12-Sep-25 |
| Unknown* | 0 | $43.58 | OTC Trade |
15:52:54 - 12-Sep-25 |
| Unknown* | 0 | $43.58 | OTC Trade |
15:52:54 - 12-Sep-25 |
| Unknown* | 0 | $43.58 | OTC Trade |
15:52:54 - 12-Sep-25 |
| Unknown* | 10 | $43.5791 | OTC Trade |
15:52:03 - 12-Sep-25 |
| Unknown* | 115 | $43.4807 | OTC Trade |
15:42:34 - 12-Sep-25 |
| Unknown* | 0 | $43.51 | OTC Trade |
15:33:02 - 12-Sep-25 |
| Unknown* | 0 | $43.52 | OTC Trade |
15:32:53 - 12-Sep-25 |
| Unknown* | 4 | $43.5193 | OTC Trade |
15:19:38 - 12-Sep-25 |
| Unknown* | 1 | $43.51 | OTC Trade |
15:08:57 - 12-Sep-25 |
| Unknown* | 16 | $43.5106 | OTC Trade |
15:03:45 - 12-Sep-25 |
| Unknown* | 0 | $43.52 | OTC Trade |
14:57:47 - 12-Sep-25 |
| Unknown* | 6 | $43.5388 | Cross OTC Trade |
14:50:53 - 12-Sep-25 |
| Unknown* | 0 | $43.54 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $43.54 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $43.54 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 1 | $43.54 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $43.54 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 1 | $43.54 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $43.54 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $43.53 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $43.53 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $43.53 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $43.54 | OTC Trade |
14:50:50 - 12-Sep-25 |