Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelon Ord (0IJN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 380 $0.00 SI Trade
 10:58:29 - 11-Jul-25
Unknown* 0 $43.63 OTC Trade
 20:48:24 - 10-Jul-25
Unknown* 11 $43.5588 Cross
OTC Trade
 18:33:43 - 10-Jul-25
Unknown* 1 $43.35751 Currency Conversion
Negotiated Trade
 18:10:38 - 10-Jul-25
Unknown* 49 $43.345 OTC Trade
 16:32:57 - 10-Jul-25
Unknown* 1 $43.3407 OTC Trade
 16:28:12 - 10-Jul-25
Unknown* 6 $43.4294 OTC Trade
 15:42:29 - 10-Jul-25
Unknown* 1 $43.4492 OTC Trade
 15:33:51 - 10-Jul-25
Unknown* 0 $43.3393 OTC Trade
 15:28:19 - 10-Jul-25
Unknown* 35 $43.3393 OTC Trade
 15:28:19 - 10-Jul-25
Unknown* 0 $43.33 OTC Trade
 15:27:17 - 10-Jul-25
Unknown* 6 $43.79499 Currency Conversion
Negotiated Trade
 15:21:45 - 10-Jul-25
Unknown* 75 $43.2788 Cross
OTC Trade
 14:59:27 - 10-Jul-25
Unknown* 78 $43.0893 OTC Trade
 14:36:05 - 10-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:31:41 - 10-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:31:41 - 10-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:31:41 - 10-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:31:41 - 10-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:31:41 - 10-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:31:41 - 10-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:31:41 - 10-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:31:41 - 10-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:31:41 - 10-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:31:41 - 10-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:31:41 - 10-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:31:41 - 10-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:31:41 - 10-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:31:41 - 10-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:31:40 - 10-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:31:40 - 10-Jul-25
Unknown* 0 $42.95 OTC Trade
 14:31:13 - 10-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:31:13 - 10-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:31:13 - 10-Jul-25
Unknown* 1 $42.89 OTC Trade
 14:31:13 - 10-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:31:13 - 10-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:31:13 - 10-Jul-25
Unknown* 0 $42.95 OTC Trade
 14:31:12 - 10-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:31:12 - 10-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:31:12 - 10-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:31:12 - 10-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:31:12 - 10-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:31:12 - 10-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:31:12 - 10-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:31:12 - 10-Jul-25
Unknown* 0 $42.97 OTC Trade
 14:31:12 - 10-Jul-25
Unknown* 0 $42.97 OTC Trade
 14:31:12 - 10-Jul-25
Unknown* 0 $42.97 OTC Trade
 14:31:12 - 10-Jul-25
Unknown* 2 $42.9607 OTC Trade
 17:40:36 - 09-Jul-25
Unknown* 2 $42.9294 OTC Trade
 17:35:12 - 09-Jul-25
Unknown* 2 $43.0812 Cross
OTC Trade
 17:08:34 - 09-Jul-25
Unknown* 8 $43.16609 Currency Conversion
Negotiated Trade
 15:22:16 - 09-Jul-25
Unknown* 0 $42.88 OTC Trade
 14:51:10 - 09-Jul-25
Unknown* 0 $42.88 OTC Trade
 14:51:09 - 09-Jul-25
Unknown* 0 $42.88 OTC Trade
 14:51:09 - 09-Jul-25
Unknown* 0 $42.92 OTC Trade
 14:50:47 - 09-Jul-25
Unknown* 0 $42.92 OTC Trade
 14:50:47 - 09-Jul-25
Unknown* 0 $42.92 OTC Trade
 14:50:47 - 09-Jul-25
Unknown* 0 $42.92 OTC Trade
 14:50:46 - 09-Jul-25
Unknown* 0 $42.92 OTC Trade
 14:50:46 - 09-Jul-25
Unknown* 0 $42.92 OTC Trade
 14:50:46 - 09-Jul-25
Unknown* 0 $42.92 OTC Trade
 14:50:46 - 09-Jul-25
Unknown* 0 $42.92 OTC Trade
 14:50:45 - 09-Jul-25
Unknown* 0 $42.92 OTC Trade
 14:50:45 - 09-Jul-25
Unknown* 0 $42.92 OTC Trade
 14:50:45 - 09-Jul-25
Unknown* 0 $42.86 OTC Trade
 14:47:47 - 09-Jul-25
Unknown* 1 $42.86 OTC Trade
 14:47:47 - 09-Jul-25
Unknown* 1 $42.86 OTC Trade
 14:47:47 - 09-Jul-25
Unknown* 2 $42.86 OTC Trade
 14:47:47 - 09-Jul-25
Unknown* 0 $42.86 OTC Trade
 14:47:46 - 09-Jul-25
Unknown* 0 $42.86 OTC Trade
 14:47:46 - 09-Jul-25
Unknown* 1 $42.86 OTC Trade
 14:47:46 - 09-Jul-25
Unknown* 0 $42.86 OTC Trade
 14:47:46 - 09-Jul-25
Unknown* 1 $42.86 OTC Trade
 14:47:46 - 09-Jul-25
Unknown* 1 $42.86 OTC Trade
 14:47:46 - 09-Jul-25
Unknown* 0 $42.86 OTC Trade
 14:47:46 - 09-Jul-25
Unknown* 0 $42.86 OTC Trade
 14:47:46 - 09-Jul-25
Unknown* 0 $42.86 OTC Trade
 14:47:46 - 09-Jul-25
Unknown* 0 $42.86 OTC Trade
 14:47:46 - 09-Jul-25
Unknown* 1 $42.86 OTC Trade
 14:47:46 - 09-Jul-25
Unknown* 0 $42.88 OTC Trade
 14:39:52 - 09-Jul-25
Unknown* 0 $42.88 OTC Trade
 14:39:52 - 09-Jul-25
Unknown* 0 $42.88 OTC Trade
 14:39:52 - 09-Jul-25
Unknown* 0 $42.88 OTC Trade
 14:39:52 - 09-Jul-25
Unknown* 0 $42.88 OTC Trade
 14:39:52 - 09-Jul-25
Unknown* 0 $42.88 OTC Trade
 14:39:52 - 09-Jul-25
Unknown* 0 $42.88 OTC Trade
 14:39:52 - 09-Jul-25
Unknown* 0 $42.88 OTC Trade
 14:39:52 - 09-Jul-25
Unknown* 0 $42.88 OTC Trade
 14:39:52 - 09-Jul-25
Unknown* 0 $42.88 OTC Trade
 14:39:51 - 09-Jul-25
Unknown* 0 $42.88 OTC Trade
 14:39:51 - 09-Jul-25
Unknown* 0 $42.88 OTC Trade
 14:39:51 - 09-Jul-25
Unknown* 0 $42.88 OTC Trade
 14:39:51 - 09-Jul-25
Unknown* 0 $42.88 OTC Trade
 14:39:51 - 09-Jul-25
Unknown* 0 $42.88 OTC Trade
 14:39:51 - 09-Jul-25
Unknown* 0 $42.88 OTC Trade
 14:39:51 - 09-Jul-25
Unknown* 0 $42.88 OTC Trade
 14:39:51 - 09-Jul-25
Unknown* 0 $43.09 OTC Trade
 14:31:13 - 09-Jul-25
Unknown* 0 $43.02 OTC Trade
 14:31:11 - 09-Jul-25
Unknown* 0 $43.05 OTC Trade
 14:31:11 - 09-Jul-25
Unknown* 0 $43.05 OTC Trade
 14:31:11 - 09-Jul-25
Unknown* 0 $43.09 OTC Trade
 14:31:10 - 09-Jul-25
Unknown* 0 $43.05 OTC Trade
 14:31:10 - 09-Jul-25
Unknown* 0 $43.05 OTC Trade
 14:31:10 - 09-Jul-25
Unknown* 0 $43.05 OTC Trade
 14:31:10 - 09-Jul-25
Unknown* 0 $43.04 OTC Trade
 14:31:10 - 09-Jul-25
Unknown* 0 $43.04 OTC Trade
 14:31:10 - 09-Jul-25
Unknown* 0 $43.05 OTC Trade
 14:31:10 - 09-Jul-25
Unknown* 0 $43.05 OTC Trade
 14:31:10 - 09-Jul-25
Unknown* 1 $43.05 OTC Trade
 14:31:10 - 09-Jul-25
Unknown* 0 $43.04 OTC Trade
 14:31:10 - 09-Jul-25
Unknown* 0 $43.05 OTC Trade
 14:31:09 - 09-Jul-25
Unknown* 0 $43.04 OTC Trade
 14:31:09 - 09-Jul-25
Unknown* 0 $43.05 OTC Trade
 14:31:09 - 09-Jul-25
Unknown* 0 $43.05 OTC Trade
 14:31:09 - 09-Jul-25
Unknown* 0 $43.05 OTC Trade
 14:31:09 - 09-Jul-25
Unknown* 0 $43.05 OTC Trade
 14:31:09 - 09-Jul-25
Unknown* 0 $43.04 OTC Trade
 14:31:09 - 09-Jul-25
Unknown* 0 $43.04 OTC Trade
 14:31:09 - 09-Jul-25
Unknown* 0 $43.04 OTC Trade
 14:31:09 - 09-Jul-25
Unknown* 0 $43.05 OTC Trade
 14:31:09 - 09-Jul-25
Unknown* 0 $43.04 OTC Trade
 14:31:09 - 09-Jul-25
Unknown* 0 $43.05 OTC Trade
 14:31:09 - 09-Jul-25
Unknown* 0 $43.05 OTC Trade
 14:31:09 - 09-Jul-25
Unknown* 0 $43.09 OTC Trade
 14:31:06 - 09-Jul-25
Unknown* 0 $43.05 OTC Trade
 14:31:05 - 09-Jul-25
Unknown* 0 $43.07 OTC Trade
 14:31:05 - 09-Jul-25
Unknown* 0 $43.09 OTC Trade
 14:31:05 - 09-Jul-25
Unknown* 0 $43.09 OTC Trade
 14:31:05 - 09-Jul-25
Unknown* 0 $43.07 OTC Trade
 14:31:05 - 09-Jul-25
Unknown* 7 $43.1207 OTC Trade
 20:16:09 - 08-Jul-25
Unknown* 1 $42.52882 Currency Conversion
Negotiated Trade
 18:10:18 - 08-Jul-25
Unknown* 7 $42.95 OTC Trade
 16:52:37 - 08-Jul-25
Unknown* 11 $42.8492 OTC Trade
 16:23:44 - 08-Jul-25
Unknown* 3 $42.87 OTC Trade
 16:22:43 - 08-Jul-25
Unknown* 0 $42.55 OTC Trade
 16:05:16 - 08-Jul-25
Unknown* 0 $42.55 OTC Trade
 16:05:16 - 08-Jul-25
Unknown* 0 $42.55 OTC Trade
 16:05:16 - 08-Jul-25
Unknown* 0 $42.55 OTC Trade
 16:05:16 - 08-Jul-25
Unknown* 0 $42.55 OTC Trade
 16:05:16 - 08-Jul-25
Unknown* 61 $42.585 OTC Trade
 16:02:10 - 08-Jul-25
Unknown* 0 $42.54 OTC Trade
 15:48:32 - 08-Jul-25
Unknown* 0 $42.54 OTC Trade
 15:48:32 - 08-Jul-25
Unknown* 0 $42.54 OTC Trade
 15:48:32 - 08-Jul-25
Unknown* 0 $42.54 OTC Trade
 15:48:32 - 08-Jul-25
Unknown* 0 $42.54 OTC Trade
 15:48:32 - 08-Jul-25
Unknown* 0 $42.54 OTC Trade
 15:48:32 - 08-Jul-25
Unknown* 0 $42.54 OTC Trade
 15:48:32 - 08-Jul-25
Unknown* 0 $42.54 OTC Trade
 15:48:32 - 08-Jul-25
Unknown* 0 $42.54 OTC Trade
 15:48:32 - 08-Jul-25
Unknown* 0 $42.57 OTC Trade
 15:34:09 - 08-Jul-25
Unknown* 0 $42.57 OTC Trade
 15:34:09 - 08-Jul-25
Unknown* 0 $42.57 OTC Trade
 15:34:09 - 08-Jul-25
Unknown* 0 $42.57 OTC Trade
 15:34:09 - 08-Jul-25
Unknown* 3 $42.66 OTC Trade
 15:24:30 - 08-Jul-25
Unknown* 3 $43.20788 Currency Conversion
Negotiated Trade
 15:20:27 - 08-Jul-25
Unknown* 0 $42.67 OTC Trade
 15:15:16 - 08-Jul-25
Unknown* 0 $42.83 OTC Trade
 14:51:44 - 08-Jul-25
Unknown* 2 $42.84 OTC Trade
 14:51:44 - 08-Jul-25
Unknown* 0 $42.83 OTC Trade
 14:51:44 - 08-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:50:55 - 08-Jul-25
Unknown* 0 $42.87 OTC Trade
 14:50:48 - 08-Jul-25
Unknown* 0 $42.87 OTC Trade
 14:50:48 - 08-Jul-25
Unknown* 0 $42.87 OTC Trade
 14:50:48 - 08-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:50:48 - 08-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:50:47 - 08-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:50:47 - 08-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:50:47 - 08-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:50:47 - 08-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:50:46 - 08-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:50:46 - 08-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:50:46 - 08-Jul-25
Unknown* 0 $42.89 OTC Trade
 14:50:46 - 08-Jul-25
Unknown* 0 $42.87 OTC Trade
 14:49:41 - 08-Jul-25
Unknown* 0 $42.86 OTC Trade
 14:47:01 - 08-Jul-25
Unknown* 4 $42.68 OTC Trade
 14:32:54 - 08-Jul-25
Unknown* 16 $42.78 OTC Trade
 14:32:32 - 08-Jul-25
Unknown* 0 $42.92 OTC Trade
 14:31:00 - 08-Jul-25
Unknown* 0 $42.92 OTC Trade
 14:30:58 - 08-Jul-25
Unknown* 0 $42.92 OTC Trade
 14:30:58 - 08-Jul-25
Unknown* 0 $42.92 OTC Trade
 14:30:57 - 08-Jul-25
Unknown* 0 $42.92 OTC Trade
 14:30:56 - 08-Jul-25
Unknown* 0 $42.92 OTC Trade
 14:30:56 - 08-Jul-25
Unknown* 4 $42.88 OTC Trade
 14:30:42 - 08-Jul-25
Unknown* 1 $43.49235 Currency Conversion
Negotiated Trade
 18:10:37 - 07-Jul-25
Unknown* 0 $43.09 OTC Trade
 18:04:19 - 07-Jul-25
Unknown* 0 $43.00 OTC Trade
 17:17:25 - 07-Jul-25
Unknown* 6 $43.005 OTC Trade
 17:17:25 - 07-Jul-25
Unknown* 14 $43.1207 OTC Trade
 16:32:32 - 07-Jul-25
Unknown* 0 $43.12 OTC Trade
 16:31:29 - 07-Jul-25
Unknown* 9 $43.0693 OTC Trade
 16:17:09 - 07-Jul-25
Unknown* 0 $43.03 OTC Trade
 15:46:22 - 07-Jul-25
Unknown* 14 $43.1007 OTC Trade
 15:40:00 - 07-Jul-25
Unknown* 2 $42.84742 Currency Conversion
Negotiated Trade
 15:32:50 - 07-Jul-25
Unknown* 1 $43.29227 Currency Conversion
Negotiated Trade
 15:32:49 - 07-Jul-25
Unknown* 0 $43.02 OTC Trade
 15:14:02 - 07-Jul-25
Unknown* 1 $43.14 OTC Trade
 14:51:45 - 07-Jul-25
Unknown* 0 $43.15 OTC Trade
 14:51:33 - 07-Jul-25
Unknown* 0 $43.15 OTC Trade
 14:51:33 - 07-Jul-25
Unknown* 0 $43.14 OTC Trade
 14:50:56 - 07-Jul-25
Unknown* 1 $43.13 OTC Trade
 14:50:56 - 07-Jul-25
FTSE 100 Latest
Value8,930.51
Change-45.15