| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $47.5923 | OTC Trade |
17:59:32 - 17-Oct-25 |
| Unknown* | 20 | $47.645 | OTC Trade |
17:39:32 - 17-Oct-25 |
| Unknown* | 41 | $47.7193 | OTC Trade |
16:55:06 - 17-Oct-25 |
| Unknown* | 11 | $47.5993 | OTC Trade |
16:38:20 - 17-Oct-25 |
| Unknown* | 741 | $0.00 | SI Trade |
15:55:04 - 17-Oct-25 |
| Unknown* | 99 | $47.55 | OTC Trade |
15:31:54 - 17-Oct-25 |
| Unknown* | 1 | $47.39158 | Currency Conversion Negotiated Trade |
15:17:12 - 17-Oct-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
14:51:00 - 17-Oct-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 0 | $47.40 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $47.40 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $47.40 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
14:50:54 - 17-Oct-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
14:50:54 - 17-Oct-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
14:50:54 - 17-Oct-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
14:50:54 - 17-Oct-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
14:50:54 - 17-Oct-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
14:50:46 - 17-Oct-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
14:50:46 - 17-Oct-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
14:43:53 - 17-Oct-25 |
| Unknown* | 50 | $47.485 | OTC Trade |
14:41:39 - 17-Oct-25 |
| Unknown* | 0 | $47.56 | OTC Trade |
14:37:38 - 17-Oct-25 |
| Unknown* | 3,247 | $47.45 | SI Trade |
14:33:37 - 17-Oct-25 |
| Unknown* | 0 | $47.69 | OTC Trade |
14:31:14 - 17-Oct-25 |
| Unknown* | 0 | $47.56 | OTC Trade |
14:31:03 - 17-Oct-25 |
| Unknown* | 0 | $47.56 | OTC Trade |
14:31:01 - 17-Oct-25 |
| Unknown* | 1 | $47.68 | OTC Trade |
14:31:00 - 17-Oct-25 |
| Unknown* | 0 | $47.69 | OTC Trade |
14:30:58 - 17-Oct-25 |
| Unknown* | 0 | $47.69 | OTC Trade |
14:30:58 - 17-Oct-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:30:56 - 17-Oct-25 |
| Unknown* | 0 | $47.69 | OTC Trade |
14:30:56 - 17-Oct-25 |
| Unknown* | 0 | $47.56 | OTC Trade |
14:30:55 - 17-Oct-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:30:52 - 17-Oct-25 |
| Unknown* | 1 | $47.56 | OTC Trade |
14:30:48 - 17-Oct-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:30:46 - 17-Oct-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:30:44 - 17-Oct-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:30:44 - 17-Oct-25 |
| Unknown* | 0 | $47.56 | OTC Trade |
14:30:44 - 17-Oct-25 |
| Unknown* | 0 | $47.56 | OTC Trade |
14:30:43 - 17-Oct-25 |
| Unknown* | 0 | $47.56 | OTC Trade |
14:30:43 - 17-Oct-25 |
| Unknown* | 1 | $47.66 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 11 | $47.58 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 42 | $47.32 | OTC Trade |
08:20:40 - 17-Oct-25 |
| Unknown* | 4 | $47.32 | OTC Trade |
08:20:40 - 17-Oct-25 |
| Unknown* | 4 | $47.33 | OTC Trade |
08:20:40 - 17-Oct-25 |
| Unknown* | 7 | $47.36 | OTC Trade |
08:20:40 - 17-Oct-25 |
| Unknown* | 7 | $47.37 | OTC Trade |
08:20:40 - 17-Oct-25 |
| Unknown* | 36 | $47.38 | OTC Trade |
08:20:40 - 17-Oct-25 |
| Unknown* | 13 | $47.29 | OTC Trade |
08:16:45 - 17-Oct-25 |
| Unknown* | 4 | $47.29 | OTC Trade |
08:16:45 - 17-Oct-25 |
| Unknown* | 4 | $47.30 | OTC Trade |
08:16:45 - 17-Oct-25 |
| Unknown* | 4 | $47.31 | OTC Trade |
08:16:45 - 17-Oct-25 |
| Unknown* | 4 | $47.32 | OTC Trade |
08:16:45 - 17-Oct-25 |
| Unknown* | 4 | $47.33 | OTC Trade |
08:16:45 - 17-Oct-25 |
| Unknown* | 4 | $47.34 | OTC Trade |
08:16:45 - 17-Oct-25 |
| Unknown* | 4 | $47.35 | OTC Trade |
08:16:45 - 17-Oct-25 |
| Unknown* | 7 | $47.36 | OTC Trade |
08:16:45 - 17-Oct-25 |
| Unknown* | 7 | $47.37 | OTC Trade |
08:16:45 - 17-Oct-25 |
| Unknown* | 22 | $47.38 | OTC Trade |
08:16:45 - 17-Oct-25 |
| Unknown* | 23 | $47.29 | OTC Trade |
08:16:45 - 17-Oct-25 |
| Unknown* | 7 | $47.36 | OTC Trade |
08:16:11 - 17-Oct-25 |
| Unknown* | 9 | $47.37 | OTC Trade |
08:16:11 - 17-Oct-25 |
| Unknown* | 16 | $47.35 | OTC Trade |
08:16:11 - 17-Oct-25 |
| Unknown* | 45 | $47.32 | OTC Trade |
08:16:11 - 17-Oct-25 |
| Unknown* | 4 | $47.32 | OTC Trade |
08:16:11 - 17-Oct-25 |
| Unknown* | 4 | $47.33 | OTC Trade |
08:16:11 - 17-Oct-25 |
| Unknown* | 4 | $47.34 | OTC Trade |
08:16:11 - 17-Oct-25 |
| Unknown* | 4 | $47.35 | OTC Trade |
08:16:11 - 17-Oct-25 |
| Unknown* | 7 | $47.35 | OTC Trade |
08:16:11 - 17-Oct-25 |
| Unknown* | 225 | $47.3507 | OTC Trade |
20:39:12 - 16-Oct-25 |
| Unknown* | 0 | $47.3062 | OTC Trade |
20:15:08 - 16-Oct-25 |
| Unknown* | 3 | $47.35 | OTC Trade |
19:26:29 - 16-Oct-25 |
| Unknown* | 85 | $47.2907 | OTC Trade |
19:13:00 - 16-Oct-25 |
| Unknown* | 400 | $47.295 | OTC Trade |
19:13:00 - 16-Oct-25 |
| Unknown* | 51 | $47.295 | OTC Trade |
19:13:00 - 16-Oct-25 |
| Unknown* | 80 | $47.311 | OTC Trade |
19:12:11 - 16-Oct-25 |
| Unknown* | 0 | $47.42 | OTC Trade |
18:58:30 - 16-Oct-25 |
| Unknown* | 0 | $47.42 | OTC Trade |
18:58:30 - 16-Oct-25 |
| Unknown* | 0 | $47.42 | OTC Trade |
18:58:30 - 16-Oct-25 |
| Unknown* | 0 | $47.42 | OTC Trade |
18:58:30 - 16-Oct-25 |
| Unknown* | 0 | $47.42 | OTC Trade |
18:58:30 - 16-Oct-25 |
| Unknown* | 50 | $47.38 | OTC Trade |
18:43:43 - 16-Oct-25 |
| Unknown* | 0 | $47.47 | OTC Trade |
18:36:42 - 16-Oct-25 |
| Unknown* | 53 | $47.4563 | OTC Trade |
18:34:36 - 16-Oct-25 |
| Unknown* | 0 | $47.47 | OTC Trade |
18:27:13 - 16-Oct-25 |
| Unknown* | 0 | $47.47 | OTC Trade |
18:27:13 - 16-Oct-25 |
| Unknown* | 0 | $47.47 | OTC Trade |
18:27:13 - 16-Oct-25 |
| Unknown* | 0 | $47.47 | OTC Trade |
18:27:13 - 16-Oct-25 |
| Unknown* | 0 | $47.47 | OTC Trade |
18:27:12 - 16-Oct-25 |
| Unknown* | 0 | $47.46 | OTC Trade |
18:21:41 - 16-Oct-25 |
| Unknown* | 0 | $47.46 | OTC Trade |
18:21:40 - 16-Oct-25 |
| Unknown* | 0 | $47.46 | OTC Trade |
18:21:40 - 16-Oct-25 |
| Unknown* | 0 | $47.46 | OTC Trade |
18:21:40 - 16-Oct-25 |
| Unknown* | 0 | $47.46 | OTC Trade |
18:21:40 - 16-Oct-25 |
| Unknown* | 100 | $47.475 | OTC Trade |
18:19:32 - 16-Oct-25 |
| Unknown* | 500 | $47.4494 | OTC Trade |
18:16:21 - 16-Oct-25 |
| Unknown* | 1 | $47.729 | Currency Conversion Negotiated Trade |
18:10:18 - 16-Oct-25 |
| Unknown* | 8 | $47.455 | OTC Trade |
18:04:47 - 16-Oct-25 |
| Unknown* | 200 | $47.455 | OTC Trade |
18:04:47 - 16-Oct-25 |
| Unknown* | 192 | $47.455 | OTC Trade |
18:04:47 - 16-Oct-25 |
| Unknown* | 8 | $47.455 | OTC Trade |
18:04:47 - 16-Oct-25 |
| Unknown* | 0 | $47.48 | OTC Trade |
17:55:18 - 16-Oct-25 |
| Unknown* | 0 | $47.48 | OTC Trade |
17:55:18 - 16-Oct-25 |
| Unknown* | 0 | $47.48 | OTC Trade |
17:55:18 - 16-Oct-25 |
| Unknown* | 0 | $47.48 | OTC Trade |
17:55:18 - 16-Oct-25 |
| Unknown* | 0 | $47.48 | OTC Trade |
17:55:17 - 16-Oct-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
17:45:50 - 16-Oct-25 |
| Unknown* | 5 | $47.4917 | OTC Trade |
17:04:24 - 16-Oct-25 |
| Unknown* | 8 | $47.588 | OTC Trade |
16:55:05 - 16-Oct-25 |
| Unknown* | 0 | $47.58 | OTC Trade |
16:34:28 - 16-Oct-25 |
| Unknown* | 0 | $47.58 | OTC Trade |
16:34:28 - 16-Oct-25 |
| Unknown* | 0 | $47.54 | OTC Trade |
16:32:54 - 16-Oct-25 |
| Unknown* | 1 | $47.538 | OTC Trade |
16:32:54 - 16-Oct-25 |
| Unknown* | 0 | $47.63 | OTC Trade |
16:28:37 - 16-Oct-25 |
| Unknown* | 0 | $47.63 | OTC Trade |
16:28:37 - 16-Oct-25 |
| Unknown* | 0 | $47.63 | OTC Trade |
16:28:37 - 16-Oct-25 |
| Unknown* | 0 | $47.63 | OTC Trade |
16:28:37 - 16-Oct-25 |
| Unknown* | 0 | $47.63 | OTC Trade |
16:28:36 - 16-Oct-25 |
| Unknown* | 0 | $47.63 | OTC Trade |
16:28:36 - 16-Oct-25 |
| Unknown* | 0 | $47.63 | OTC Trade |
16:28:36 - 16-Oct-25 |
| Unknown* | 2 | $47.71249 | Currency Conversion Negotiated Trade |
16:13:39 - 16-Oct-25 |
| Unknown* | 27 | $47.74888 | Currency Conversion Negotiated Trade |
16:09:59 - 16-Oct-25 |
| Unknown* | 0 | $47.72 | OTC Trade |
16:07:45 - 16-Oct-25 |
| Unknown* | 0 | $47.72 | OTC Trade |
16:07:45 - 16-Oct-25 |
| Unknown* | 0 | $47.72 | OTC Trade |
16:07:45 - 16-Oct-25 |
| Unknown* | 0 | $47.72 | OTC Trade |
16:07:45 - 16-Oct-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
16:04:08 - 16-Oct-25 |
| Unknown* | 2 | $47.94 | OTC Trade |
15:49:22 - 16-Oct-25 |
| Unknown* | 2 | $47.94 | OTC Trade |
15:49:22 - 16-Oct-25 |
| Unknown* | 145 | $47.36 | SI Trade |
15:48:47 - 16-Oct-25 |
| Unknown* | 145 | $0.00 | SI Trade |
15:48:47 - 16-Oct-25 |
| Unknown* | -145 | $0.00 | SI Trade Correction |
15:48:47 - 16-Oct-25 |
| Unknown* | 0 | $48.04 | OTC Trade |
15:38:52 - 16-Oct-25 |
| Unknown* | 0 | $48.03 | OTC Trade |
15:38:28 - 16-Oct-25 |
| Unknown* | 0 | $48.03 | OTC Trade |
15:38:27 - 16-Oct-25 |
| Unknown* | 0 | $48.03 | OTC Trade |
15:38:27 - 16-Oct-25 |
| Unknown* | 0 | $48.03 | OTC Trade |
15:37:27 - 16-Oct-25 |
| Unknown* | 0 | $48.03 | OTC Trade |
15:37:27 - 16-Oct-25 |
| Unknown* | 0 | $48.03 | OTC Trade |
15:37:27 - 16-Oct-25 |
| Unknown* | 0 | $48.03 | OTC Trade |
15:37:27 - 16-Oct-25 |
| Unknown* | 0 | $48.03 | OTC Trade |
15:37:27 - 16-Oct-25 |
| Unknown* | 120 | $48.0572 | OTC Trade |
15:35:52 - 16-Oct-25 |
| Unknown* | 98 | $48.0079 | OTC Trade |
15:35:14 - 16-Oct-25 |
| Unknown* | 2 | $48.0079 | OTC Trade |
15:35:14 - 16-Oct-25 |
| Unknown* | 11 | $48.00 | OTC Trade |
15:29:01 - 16-Oct-25 |
| Unknown* | 2 | $47.93 | OTC Trade |
15:25:34 - 16-Oct-25 |
| Unknown* | 2 | $47.77 | OTC Trade |
15:17:12 - 16-Oct-25 |
| Unknown* | 1 | $47.6028 | Currency Conversion Negotiated Trade |
15:13:51 - 16-Oct-25 |
| Unknown* | 0 | $47.86 | OTC Trade |
14:52:15 - 16-Oct-25 |
| Unknown* | 6 | $47.86 | OTC Trade |
14:52:15 - 16-Oct-25 |
| Unknown* | 0 | $47.86 | OTC Trade |
14:50:49 - 16-Oct-25 |
| Unknown* | 0 | $47.87 | OTC Trade |
14:50:49 - 16-Oct-25 |
| Unknown* | 0 | $47.87 | OTC Trade |
14:50:47 - 16-Oct-25 |
| Unknown* | 0 | $47.87 | OTC Trade |
14:50:47 - 16-Oct-25 |
| Unknown* | 0 | $47.87 | OTC Trade |
14:50:47 - 16-Oct-25 |
| Unknown* | 0 | $47.84 | OTC Trade |
14:50:46 - 16-Oct-25 |
| Unknown* | 5 | $47.857 | OTC Trade |
14:50:46 - 16-Oct-25 |
| Unknown* | 0 | $47.86 | OTC Trade |
14:50:45 - 16-Oct-25 |
| Unknown* | 0 | $47.86 | OTC Trade |
14:50:29 - 16-Oct-25 |
| Unknown* | 0 | $47.86 | OTC Trade |
14:50:29 - 16-Oct-25 |
| Unknown* | 0 | $47.86 | OTC Trade |
14:50:29 - 16-Oct-25 |
| Unknown* | 0 | $47.86 | OTC Trade |
14:50:29 - 16-Oct-25 |
| Unknown* | 1 | $47.955 | OTC Trade |
14:45:23 - 16-Oct-25 |
| Unknown* | 0 | $47.78 | OTC Trade |
14:34:35 - 16-Oct-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
14:30:25 - 16-Oct-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
14:30:24 - 16-Oct-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
14:30:18 - 16-Oct-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $47.90 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $47.90 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $47.90 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $47.90 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $47.90 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $47.90 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $47.90 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $47.90 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $47.90 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $47.90 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $47.90 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $47.90 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $47.90 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $47.90 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $47.90 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $47.90 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $47.90 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $47.90 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $47.90 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $47.90 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $47.90 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 20 | $47.90 | OTC Trade |
14:30:12 - 16-Oct-25 |
| Unknown* | 8 | $47.90 | OTC Trade |
14:30:11 - 16-Oct-25 |