Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelon Ord (0IJN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 $49.2327 OTC Trade
 18:51:52 - 02-Apr-26
Unknown* 11 $49.232 OTC Trade
 18:51:52 - 02-Apr-26
Unknown* 0 $49.26 SI Trade
 18:46:10 - 02-Apr-26
Unknown* 0 $49.27 SI Trade
 18:13:39 - 02-Apr-26
Unknown* 5 $49.2726 OTC Trade
 18:03:15 - 02-Apr-26
Unknown* 0 $49.32 SI Trade
 17:15:22 - 02-Apr-26
Unknown* 0 $49.32 SI Trade
 17:06:12 - 02-Apr-26
Unknown* 0 $49.34 SI Trade
 17:04:04 - 02-Apr-26
Unknown* 2 $49.335 OTC Trade
 17:04:02 - 02-Apr-26
Unknown* 2 $49.34 SI Trade
 17:04:02 - 02-Apr-26
Unknown* 0 $49.26 SI Trade
 17:00:12 - 02-Apr-26
Unknown* 0 $49.31 OTC Trade
 16:27:13 - 02-Apr-26
Unknown* 0 $49.27 OTC Trade
 16:22:45 - 02-Apr-26
Unknown* 0 $49.27 OTC Trade
 16:22:45 - 02-Apr-26
Unknown* 0 $49.27 OTC Trade
 16:22:45 - 02-Apr-26
Unknown* 0 $49.27 OTC Trade
 16:22:45 - 02-Apr-26
Unknown* 400 $49.305 OTC Trade
 16:19:27 - 02-Apr-26
Unknown* 3,372 $49.305 OTC Trade
 16:19:27 - 02-Apr-26
Unknown* 7 $49.2888 OTC Trade
 16:18:52 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 16:16:30 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 16:16:30 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 16:16:30 - 02-Apr-26
Unknown* 0 $49.23 OTC Trade
 16:08:39 - 02-Apr-26
Unknown* 20 $49.2493 OTC Trade
 16:05:34 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 16:03:24 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 16:03:23 - 02-Apr-26
Unknown* 0 $49.29 OTC Trade
 16:03:23 - 02-Apr-26
Unknown* 0 $49.34 OTC Trade
 15:53:04 - 02-Apr-26
Unknown* 0 $49.34 OTC Trade
 15:53:04 - 02-Apr-26
Unknown* 0 $49.34 OTC Trade
 15:53:04 - 02-Apr-26
Unknown* 5 $49.3976 OTC Trade
 15:44:17 - 02-Apr-26
Unknown* 0 $49.41 OTC Trade
 15:44:16 - 02-Apr-26
Unknown* 0 $49.41 OTC Trade
 15:44:15 - 02-Apr-26
Unknown* 0 $49.41 OTC Trade
 15:44:14 - 02-Apr-26
Unknown* 0 $49.26 OTC Trade
 15:40:14 - 02-Apr-26
Unknown* 0 $49.24 OTC Trade
 15:39:28 - 02-Apr-26
Unknown* 0 $49.08 OTC Trade
 15:38:11 - 02-Apr-26
Unknown* 0 $49.08 OTC Trade
 15:38:11 - 02-Apr-26
Unknown* 200 $49.0518 OTC Trade
 15:37:46 - 02-Apr-26
Unknown* 100 $49.055 OTC Trade
 15:37:46 - 02-Apr-26
Unknown* 5 $49.37 SI Trade
 15:34:12 - 02-Apr-26
Unknown* 100 $49.322 OTC Trade
 15:28:39 - 02-Apr-26
Unknown* 100 $49.205 OTC Trade
 15:23:28 - 02-Apr-26
Unknown* 0 $49.14 SI Trade
 15:21:29 - 02-Apr-26
Unknown* 2 $49.51813 Currency Conversion
Negotiated Trade
 15:15:09 - 02-Apr-26
Unknown* 14,224 $49.24 SI Trade
 15:08:02 - 02-Apr-26
Unknown* 0 $49.25 SI Trade
 15:07:39 - 02-Apr-26
Unknown* 0 $49.27 OTC Trade
 15:03:55 - 02-Apr-26
Unknown* 0 $49.34 OTC Trade
 14:58:30 - 02-Apr-26
Unknown* 0 $49.34 OTC Trade
 14:58:30 - 02-Apr-26
Unknown* 0 $49.39 OTC Trade
 14:56:09 - 02-Apr-26
Unknown* 12 $49.3893 OTC Trade
 14:56:09 - 02-Apr-26
Unknown* 2 $49.35 OTC Trade
 14:55:56 - 02-Apr-26
Unknown* 0 $49.34 OTC Trade
 14:52:17 - 02-Apr-26
Unknown* 0 $49.34 OTC Trade
 14:51:54 - 02-Apr-26
Unknown* 0 $49.34 OTC Trade
 14:51:53 - 02-Apr-26
Unknown* 0 $49.34 OTC Trade
 14:51:53 - 02-Apr-26
Unknown* 50 $49.2407 OTC Trade
 14:49:55 - 02-Apr-26
Unknown* 10 $49.2474 OTC Trade
 14:49:43 - 02-Apr-26
Unknown* 0 $49.25 OTC Trade
 14:48:51 - 02-Apr-26
Unknown* 0 $49.32 OTC Trade
 14:47:51 - 02-Apr-26
Unknown* 14 $49.3107 OTC Trade
 14:46:52 - 02-Apr-26
Unknown* 5,910 $49.315 SI Trade
 14:44:51 - 02-Apr-26
Unknown* 1 $49.3109 OTC Trade
 14:43:34 - 02-Apr-26
Unknown* 20 $49.302 OTC Trade
 14:43:18 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $49.28 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 19 $49.275 OTC Trade
 14:40:39 - 02-Apr-26
Unknown* 0 $49.275 OTC Trade
 14:40:39 - 02-Apr-26
Unknown* 20 $49.2107 OTC Trade
 14:36:32 - 02-Apr-26
Unknown* 5 $49.33769 Currency Conversion
Negotiated Trade
 14:36:28 - 02-Apr-26
Unknown* 0 $49.20 OTC Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $49.20 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 8 $49.13 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $49.13 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $49.20 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $49.13 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $49.13 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $49.20 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $49.20 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $49.20 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $49.13 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $49.13 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $49.13 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $49.20 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $49.20 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $49.08 OTC Trade
 14:20:53 - 02-Apr-26
Unknown* 0 $49.08 OTC Trade
 14:20:53 - 02-Apr-26
Unknown* 0 $49.08 OTC Trade
 14:20:53 - 02-Apr-26
Unknown* 0 $48.50 OTC Trade
 14:15:10 - 02-Apr-26
Unknown* 1 $48.50 OTC Trade
 14:15:09 - 02-Apr-26
Unknown* 4 $49.08 OTC Trade
 14:08:46 - 02-Apr-26
Unknown* 0 $49.10 OTC Trade
 13:44:40 - 02-Apr-26
Unknown* 0 $48.51 OTC Trade
 13:42:35 - 02-Apr-26
Unknown* 1 $48.51 OTC Trade
 13:42:35 - 02-Apr-26
Unknown* 0 $48.51 OTC Trade
 13:42:35 - 02-Apr-26
Unknown* 2 $48.51 OTC Trade
 13:42:35 - 02-Apr-26
Unknown* 0 $48.97 OTC Trade
 13:41:15 - 02-Apr-26
Unknown* 0 $48.97 OTC Trade
 13:41:14 - 02-Apr-26
Unknown* 0 $48.97 OTC Trade
 13:41:14 - 02-Apr-26
Unknown* 0 $48.51 OTC Trade
 13:31:31 - 02-Apr-26
Unknown* 0 $48.51 OTC Trade
 13:31:31 - 02-Apr-26
Unknown* 0 $48.97 OTC Trade
 12:42:57 - 02-Apr-26
Unknown* 0 $48.97 OTC Trade
 12:42:57 - 02-Apr-26
Unknown* 0 $48.97 OTC Trade
 12:42:57 - 02-Apr-26
Unknown* 0 $48.97 OTC Trade
 12:42:57 - 02-Apr-26
Unknown* 3 $48.30 SI Trade
 12:00:00 - 02-Apr-26
Unknown* 0 $49.89 OTC Trade
 11:41:00 - 02-Apr-26
Unknown* 0 $49.89 OTC Trade
 11:40:59 - 02-Apr-26
Unknown* 0 $49.89 OTC Trade
 11:40:59 - 02-Apr-26
Unknown* 0 $48.31 OTC Trade
 11:17:31 - 02-Apr-26
Unknown* 0 $48.31 OTC Trade
 11:17:31 - 02-Apr-26
Unknown* 0 $49.91 OTC Trade
 10:57:46 - 02-Apr-26
Unknown* 0 $49.91 OTC Trade
 10:57:46 - 02-Apr-26
Unknown* 0 $49.91 OTC Trade
 10:57:46 - 02-Apr-26
Unknown* 0 $48.12 OTC Trade
 10:48:40 - 02-Apr-26
Unknown* 0 $48.12 OTC Trade
 10:48:40 - 02-Apr-26
Unknown* 267 $0.00 SI Trade
 10:23:48 - 02-Apr-26
Unknown* 0 $48.10 OTC Trade
 09:59:44 - 02-Apr-26
Unknown* 0 $48.10 OTC Trade
 09:59:44 - 02-Apr-26
Unknown* 0 $48.10 OTC Trade
 09:59:44 - 02-Apr-26
Unknown* 0 $48.10 OTC Trade
 09:59:44 - 02-Apr-26
Unknown* 0 $48.10 OTC Trade
 09:59:44 - 02-Apr-26
Unknown* 0 $48.10 OTC Trade
 09:59:44 - 02-Apr-26
Unknown* 0 $48.10 OTC Trade
 09:59:44 - 02-Apr-26
Unknown* 0 $48.10 OTC Trade
 09:59:44 - 02-Apr-26
Unknown* 0 $48.10 OTC Trade
 09:59:43 - 02-Apr-26
Unknown* 0 $48.10 OTC Trade
 09:59:43 - 02-Apr-26
Unknown* 0 $48.84 OTC Trade
 09:53:09 - 02-Apr-26
Unknown* 0 $48.84 OTC Trade
 09:53:09 - 02-Apr-26
Unknown* 0 $48.84 OTC Trade
 09:53:09 - 02-Apr-26
Unknown* 0 $48.84 OTC Trade
 09:53:09 - 02-Apr-26
Unknown* 0 $48.84 OTC Trade
 09:51:04 - 02-Apr-26
Unknown* 0 $48.10 SI Trade
 09:47:21 - 02-Apr-26
Unknown* 0 $48.82 OTC Trade
 09:40:35 - 02-Apr-26
Unknown* 0 $48.82 OTC Trade
 09:40:35 - 02-Apr-26
Unknown* 0 $48.82 OTC Trade
 09:40:35 - 02-Apr-26
Unknown* 0 $48.09 OTC Trade
 09:28:51 - 02-Apr-26
Unknown* 0 $48.82 OTC Trade
 09:28:51 - 02-Apr-26
Unknown* 0 $48.09 OTC Trade
 09:28:51 - 02-Apr-26
Unknown* 0 $48.15 OTC Trade
 08:39:26 - 02-Apr-26
Unknown* 2 $48.15 OTC Trade
 08:39:26 - 02-Apr-26
Unknown* 3 $48.33 OTC Trade
 08:39:09 - 02-Apr-26
Unknown* 0 $48.15 OTC Trade
 08:39:08 - 02-Apr-26
Unknown* 0 $48.15 OTC Trade
 08:38:23 - 02-Apr-26
Unknown* 0 $48.15 OTC Trade
 08:31:09 - 02-Apr-26
Unknown* 0 $48.15 OTC Trade
 08:31:09 - 02-Apr-26
Unknown* 0 $48.15 OTC Trade
 08:31:09 - 02-Apr-26
Unknown* 0 $48.15 OTC Trade
 08:28:07 - 02-Apr-26
Unknown* 0 $48.15 OTC Trade
 08:28:07 - 02-Apr-26
Unknown* 0 $49.06 OTC Trade
 08:16:59 - 02-Apr-26
Unknown* 0 $49.06 OTC Trade
 08:16:59 - 02-Apr-26
Unknown* 3 $48.15 SI Trade
 08:08:33 - 02-Apr-26
Unknown* 0 $50.23 OTC Trade
 07:48:59 - 02-Apr-26
Unknown* 0 $50.23 OTC Trade
 07:39:44 - 02-Apr-26
Unknown* 0 $48.15 OTC Trade
 07:21:04 - 02-Apr-26
Unknown* 0 $48.15 OTC Trade
 07:21:04 - 02-Apr-26
Unknown* 0 $48.15 OTC Trade
 07:21:04 - 02-Apr-26
Unknown* 0 $48.15 OTC Trade
 07:21:04 - 02-Apr-26
Unknown* 0 $48.15 OTC Trade
 07:21:04 - 02-Apr-26
Unknown* 0 $48.15 OTC Trade
 07:21:04 - 02-Apr-26
Unknown* 1 $50.23 OTC Trade
 07:17:58 - 02-Apr-26
Unknown* 0 $50.23 OTC Trade
 07:17:57 - 02-Apr-26
Unknown* 1 $50.23 OTC Trade
 07:17:57 - 02-Apr-26
Unknown* 2 $50.23 OTC Trade
 07:17:57 - 02-Apr-26
Unknown* 0 $48.15 OTC Trade
 06:58:00 - 02-Apr-26
Unknown* 0 $48.15 OTC Trade
 06:58:00 - 02-Apr-26
Unknown* 0 $48.15 OTC Trade
 06:58:00 - 02-Apr-26
Unknown* 0 $48.15 OTC Trade
 06:58:00 - 02-Apr-26
Unknown* 0 $48.15 OTC Trade
 06:45:00 - 02-Apr-26
Unknown* 0 $48.15 OTC Trade
 06:45:00 - 02-Apr-26
Unknown* 0 $48.15 OTC Trade
 06:45:00 - 02-Apr-26
Unknown* 0 $48.15 OTC Trade
 06:44:59 - 02-Apr-26
Unknown* 0 $48.15 OTC Trade
 06:44:59 - 02-Apr-26
Unknown* 0 $48.15 OTC Trade
 06:44:58 - 02-Apr-26
Unknown* 0 $48.15 OTC Trade
 06:44:58 - 02-Apr-26
Unknown* 0 $48.15 OTC Trade
 06:44:58 - 02-Apr-26
Unknown* 0 $48.15 OTC Trade
 06:44:58 - 02-Apr-26
Unknown* 0 $48.15 OTC Trade
 06:44:58 - 02-Apr-26
Unknown* 2 $48.15 OTC Trade
 06:37:32 - 02-Apr-26
Unknown* 0 $50.33 OTC Trade
 06:22:21 - 02-Apr-26
Unknown* 0 $50.33 OTC Trade
 06:22:21 - 02-Apr-26
Unknown* 0 $50.33 OTC Trade
 06:22:21 - 02-Apr-26
Unknown* 0 $50.33 OTC Trade
 06:22:21 - 02-Apr-26
Unknown* 0 $48.93 SI Trade
 20:31:42 - 01-Apr-26
Unknown* 679 $48.63752 Currency Conversion
Negotiated Trade
 20:24:06 - 01-Apr-26
Unknown* 0 $48.77 SI Trade
 19:34:58 - 01-Apr-26
Unknown* 0 $48.81 SI Trade
 19:23:42 - 01-Apr-26
Unknown* 200 $48.655 OTC Trade
 18:34:37 - 01-Apr-26
Unknown* 0 $48.68 SI Trade
 17:34:49 - 01-Apr-26
Unknown* 10 $48.5676 OTC Trade
 17:12:31 - 01-Apr-26
Unknown* 0 $48.61 SI Trade
 17:06:20 - 01-Apr-26
Unknown* 12 $48.4374 OTC Trade
 16:49:01 - 01-Apr-26
Unknown* 3 $48.35 OTC Trade
 16:47:13 - 01-Apr-26
Unknown* 150 $48.365 OTC Trade
 16:46:50 - 01-Apr-26
Unknown* 40 $48.385 OTC Trade
 16:46:40 - 01-Apr-26
Unknown* 200 $48.405 OTC Trade
 16:40:55 - 01-Apr-26
Unknown* 12 $48.425 OTC Trade
 16:40:40 - 01-Apr-26
Unknown* 2 $48.5186 OTC Trade
 16:22:05 - 01-Apr-26
Unknown* 150 $48.5415 OTC Trade
 16:18:22 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50