Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 380 | $0.00 | SI Trade |
10:58:29 - 11-Jul-25 |
Unknown* | 0 | $43.63 | OTC Trade |
20:48:24 - 10-Jul-25 |
Unknown* | 11 | $43.5588 | Cross OTC Trade |
18:33:43 - 10-Jul-25 |
Unknown* | 1 | $43.35751 | Currency Conversion Negotiated Trade |
18:10:38 - 10-Jul-25 |
Unknown* | 49 | $43.345 | OTC Trade |
16:32:57 - 10-Jul-25 |
Unknown* | 1 | $43.3407 | OTC Trade |
16:28:12 - 10-Jul-25 |
Unknown* | 6 | $43.4294 | OTC Trade |
15:42:29 - 10-Jul-25 |
Unknown* | 1 | $43.4492 | OTC Trade |
15:33:51 - 10-Jul-25 |
Unknown* | 0 | $43.3393 | OTC Trade |
15:28:19 - 10-Jul-25 |
Unknown* | 35 | $43.3393 | OTC Trade |
15:28:19 - 10-Jul-25 |
Unknown* | 0 | $43.33 | OTC Trade |
15:27:17 - 10-Jul-25 |
Unknown* | 6 | $43.79499 | Currency Conversion Negotiated Trade |
15:21:45 - 10-Jul-25 |
Unknown* | 75 | $43.2788 | Cross OTC Trade |
14:59:27 - 10-Jul-25 |
Unknown* | 78 | $43.0893 | OTC Trade |
14:36:05 - 10-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:31:41 - 10-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:31:41 - 10-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:31:41 - 10-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:31:41 - 10-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:31:41 - 10-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:31:41 - 10-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:31:41 - 10-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:31:41 - 10-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:31:41 - 10-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:31:41 - 10-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:31:41 - 10-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:31:41 - 10-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:31:41 - 10-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:31:41 - 10-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:31:40 - 10-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:31:40 - 10-Jul-25 |
Unknown* | 0 | $42.95 | OTC Trade |
14:31:13 - 10-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:31:13 - 10-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:31:13 - 10-Jul-25 |
Unknown* | 1 | $42.89 | OTC Trade |
14:31:13 - 10-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:31:13 - 10-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:31:13 - 10-Jul-25 |
Unknown* | 0 | $42.95 | OTC Trade |
14:31:12 - 10-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:31:12 - 10-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:31:12 - 10-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:31:12 - 10-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:31:12 - 10-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:31:12 - 10-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:31:12 - 10-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:31:12 - 10-Jul-25 |
Unknown* | 0 | $42.97 | OTC Trade |
14:31:12 - 10-Jul-25 |
Unknown* | 0 | $42.97 | OTC Trade |
14:31:12 - 10-Jul-25 |
Unknown* | 0 | $42.97 | OTC Trade |
14:31:12 - 10-Jul-25 |
Unknown* | 2 | $42.9607 | OTC Trade |
17:40:36 - 09-Jul-25 |
Unknown* | 2 | $42.9294 | OTC Trade |
17:35:12 - 09-Jul-25 |
Unknown* | 2 | $43.0812 | Cross OTC Trade |
17:08:34 - 09-Jul-25 |
Unknown* | 8 | $43.16609 | Currency Conversion Negotiated Trade |
15:22:16 - 09-Jul-25 |
Unknown* | 0 | $42.88 | OTC Trade |
14:51:10 - 09-Jul-25 |
Unknown* | 0 | $42.88 | OTC Trade |
14:51:09 - 09-Jul-25 |
Unknown* | 0 | $42.88 | OTC Trade |
14:51:09 - 09-Jul-25 |
Unknown* | 0 | $42.92 | OTC Trade |
14:50:47 - 09-Jul-25 |
Unknown* | 0 | $42.92 | OTC Trade |
14:50:47 - 09-Jul-25 |
Unknown* | 0 | $42.92 | OTC Trade |
14:50:47 - 09-Jul-25 |
Unknown* | 0 | $42.92 | OTC Trade |
14:50:46 - 09-Jul-25 |
Unknown* | 0 | $42.92 | OTC Trade |
14:50:46 - 09-Jul-25 |
Unknown* | 0 | $42.92 | OTC Trade |
14:50:46 - 09-Jul-25 |
Unknown* | 0 | $42.92 | OTC Trade |
14:50:46 - 09-Jul-25 |
Unknown* | 0 | $42.92 | OTC Trade |
14:50:45 - 09-Jul-25 |
Unknown* | 0 | $42.92 | OTC Trade |
14:50:45 - 09-Jul-25 |
Unknown* | 0 | $42.92 | OTC Trade |
14:50:45 - 09-Jul-25 |
Unknown* | 0 | $42.86 | OTC Trade |
14:47:47 - 09-Jul-25 |
Unknown* | 1 | $42.86 | OTC Trade |
14:47:47 - 09-Jul-25 |
Unknown* | 1 | $42.86 | OTC Trade |
14:47:47 - 09-Jul-25 |
Unknown* | 2 | $42.86 | OTC Trade |
14:47:47 - 09-Jul-25 |
Unknown* | 0 | $42.86 | OTC Trade |
14:47:46 - 09-Jul-25 |
Unknown* | 0 | $42.86 | OTC Trade |
14:47:46 - 09-Jul-25 |
Unknown* | 1 | $42.86 | OTC Trade |
14:47:46 - 09-Jul-25 |
Unknown* | 0 | $42.86 | OTC Trade |
14:47:46 - 09-Jul-25 |
Unknown* | 1 | $42.86 | OTC Trade |
14:47:46 - 09-Jul-25 |
Unknown* | 1 | $42.86 | OTC Trade |
14:47:46 - 09-Jul-25 |
Unknown* | 0 | $42.86 | OTC Trade |
14:47:46 - 09-Jul-25 |
Unknown* | 0 | $42.86 | OTC Trade |
14:47:46 - 09-Jul-25 |
Unknown* | 0 | $42.86 | OTC Trade |
14:47:46 - 09-Jul-25 |
Unknown* | 0 | $42.86 | OTC Trade |
14:47:46 - 09-Jul-25 |
Unknown* | 1 | $42.86 | OTC Trade |
14:47:46 - 09-Jul-25 |
Unknown* | 0 | $42.88 | OTC Trade |
14:39:52 - 09-Jul-25 |
Unknown* | 0 | $42.88 | OTC Trade |
14:39:52 - 09-Jul-25 |
Unknown* | 0 | $42.88 | OTC Trade |
14:39:52 - 09-Jul-25 |
Unknown* | 0 | $42.88 | OTC Trade |
14:39:52 - 09-Jul-25 |
Unknown* | 0 | $42.88 | OTC Trade |
14:39:52 - 09-Jul-25 |
Unknown* | 0 | $42.88 | OTC Trade |
14:39:52 - 09-Jul-25 |
Unknown* | 0 | $42.88 | OTC Trade |
14:39:52 - 09-Jul-25 |
Unknown* | 0 | $42.88 | OTC Trade |
14:39:52 - 09-Jul-25 |
Unknown* | 0 | $42.88 | OTC Trade |
14:39:52 - 09-Jul-25 |
Unknown* | 0 | $42.88 | OTC Trade |
14:39:51 - 09-Jul-25 |
Unknown* | 0 | $42.88 | OTC Trade |
14:39:51 - 09-Jul-25 |
Unknown* | 0 | $42.88 | OTC Trade |
14:39:51 - 09-Jul-25 |
Unknown* | 0 | $42.88 | OTC Trade |
14:39:51 - 09-Jul-25 |
Unknown* | 0 | $42.88 | OTC Trade |
14:39:51 - 09-Jul-25 |
Unknown* | 0 | $42.88 | OTC Trade |
14:39:51 - 09-Jul-25 |
Unknown* | 0 | $42.88 | OTC Trade |
14:39:51 - 09-Jul-25 |
Unknown* | 0 | $42.88 | OTC Trade |
14:39:51 - 09-Jul-25 |
Unknown* | 0 | $43.09 | OTC Trade |
14:31:13 - 09-Jul-25 |
Unknown* | 0 | $43.02 | OTC Trade |
14:31:11 - 09-Jul-25 |
Unknown* | 0 | $43.05 | OTC Trade |
14:31:11 - 09-Jul-25 |
Unknown* | 0 | $43.05 | OTC Trade |
14:31:11 - 09-Jul-25 |
Unknown* | 0 | $43.09 | OTC Trade |
14:31:10 - 09-Jul-25 |
Unknown* | 0 | $43.05 | OTC Trade |
14:31:10 - 09-Jul-25 |
Unknown* | 0 | $43.05 | OTC Trade |
14:31:10 - 09-Jul-25 |
Unknown* | 0 | $43.05 | OTC Trade |
14:31:10 - 09-Jul-25 |
Unknown* | 0 | $43.04 | OTC Trade |
14:31:10 - 09-Jul-25 |
Unknown* | 0 | $43.04 | OTC Trade |
14:31:10 - 09-Jul-25 |
Unknown* | 0 | $43.05 | OTC Trade |
14:31:10 - 09-Jul-25 |
Unknown* | 0 | $43.05 | OTC Trade |
14:31:10 - 09-Jul-25 |
Unknown* | 1 | $43.05 | OTC Trade |
14:31:10 - 09-Jul-25 |
Unknown* | 0 | $43.04 | OTC Trade |
14:31:10 - 09-Jul-25 |
Unknown* | 0 | $43.05 | OTC Trade |
14:31:09 - 09-Jul-25 |
Unknown* | 0 | $43.04 | OTC Trade |
14:31:09 - 09-Jul-25 |
Unknown* | 0 | $43.05 | OTC Trade |
14:31:09 - 09-Jul-25 |
Unknown* | 0 | $43.05 | OTC Trade |
14:31:09 - 09-Jul-25 |
Unknown* | 0 | $43.05 | OTC Trade |
14:31:09 - 09-Jul-25 |
Unknown* | 0 | $43.05 | OTC Trade |
14:31:09 - 09-Jul-25 |
Unknown* | 0 | $43.04 | OTC Trade |
14:31:09 - 09-Jul-25 |
Unknown* | 0 | $43.04 | OTC Trade |
14:31:09 - 09-Jul-25 |
Unknown* | 0 | $43.04 | OTC Trade |
14:31:09 - 09-Jul-25 |
Unknown* | 0 | $43.05 | OTC Trade |
14:31:09 - 09-Jul-25 |
Unknown* | 0 | $43.04 | OTC Trade |
14:31:09 - 09-Jul-25 |
Unknown* | 0 | $43.05 | OTC Trade |
14:31:09 - 09-Jul-25 |
Unknown* | 0 | $43.05 | OTC Trade |
14:31:09 - 09-Jul-25 |
Unknown* | 0 | $43.09 | OTC Trade |
14:31:06 - 09-Jul-25 |
Unknown* | 0 | $43.05 | OTC Trade |
14:31:05 - 09-Jul-25 |
Unknown* | 0 | $43.07 | OTC Trade |
14:31:05 - 09-Jul-25 |
Unknown* | 0 | $43.09 | OTC Trade |
14:31:05 - 09-Jul-25 |
Unknown* | 0 | $43.09 | OTC Trade |
14:31:05 - 09-Jul-25 |
Unknown* | 0 | $43.07 | OTC Trade |
14:31:05 - 09-Jul-25 |
Unknown* | 7 | $43.1207 | OTC Trade |
20:16:09 - 08-Jul-25 |
Unknown* | 1 | $42.52882 | Currency Conversion Negotiated Trade |
18:10:18 - 08-Jul-25 |
Unknown* | 7 | $42.95 | OTC Trade |
16:52:37 - 08-Jul-25 |
Unknown* | 11 | $42.8492 | OTC Trade |
16:23:44 - 08-Jul-25 |
Unknown* | 3 | $42.87 | OTC Trade |
16:22:43 - 08-Jul-25 |
Unknown* | 0 | $42.55 | OTC Trade |
16:05:16 - 08-Jul-25 |
Unknown* | 0 | $42.55 | OTC Trade |
16:05:16 - 08-Jul-25 |
Unknown* | 0 | $42.55 | OTC Trade |
16:05:16 - 08-Jul-25 |
Unknown* | 0 | $42.55 | OTC Trade |
16:05:16 - 08-Jul-25 |
Unknown* | 0 | $42.55 | OTC Trade |
16:05:16 - 08-Jul-25 |
Unknown* | 61 | $42.585 | OTC Trade |
16:02:10 - 08-Jul-25 |
Unknown* | 0 | $42.54 | OTC Trade |
15:48:32 - 08-Jul-25 |
Unknown* | 0 | $42.54 | OTC Trade |
15:48:32 - 08-Jul-25 |
Unknown* | 0 | $42.54 | OTC Trade |
15:48:32 - 08-Jul-25 |
Unknown* | 0 | $42.54 | OTC Trade |
15:48:32 - 08-Jul-25 |
Unknown* | 0 | $42.54 | OTC Trade |
15:48:32 - 08-Jul-25 |
Unknown* | 0 | $42.54 | OTC Trade |
15:48:32 - 08-Jul-25 |
Unknown* | 0 | $42.54 | OTC Trade |
15:48:32 - 08-Jul-25 |
Unknown* | 0 | $42.54 | OTC Trade |
15:48:32 - 08-Jul-25 |
Unknown* | 0 | $42.54 | OTC Trade |
15:48:32 - 08-Jul-25 |
Unknown* | 0 | $42.57 | OTC Trade |
15:34:09 - 08-Jul-25 |
Unknown* | 0 | $42.57 | OTC Trade |
15:34:09 - 08-Jul-25 |
Unknown* | 0 | $42.57 | OTC Trade |
15:34:09 - 08-Jul-25 |
Unknown* | 0 | $42.57 | OTC Trade |
15:34:09 - 08-Jul-25 |
Unknown* | 3 | $42.66 | OTC Trade |
15:24:30 - 08-Jul-25 |
Unknown* | 3 | $43.20788 | Currency Conversion Negotiated Trade |
15:20:27 - 08-Jul-25 |
Unknown* | 0 | $42.67 | OTC Trade |
15:15:16 - 08-Jul-25 |
Unknown* | 0 | $42.83 | OTC Trade |
14:51:44 - 08-Jul-25 |
Unknown* | 2 | $42.84 | OTC Trade |
14:51:44 - 08-Jul-25 |
Unknown* | 0 | $42.83 | OTC Trade |
14:51:44 - 08-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:50:55 - 08-Jul-25 |
Unknown* | 0 | $42.87 | OTC Trade |
14:50:48 - 08-Jul-25 |
Unknown* | 0 | $42.87 | OTC Trade |
14:50:48 - 08-Jul-25 |
Unknown* | 0 | $42.87 | OTC Trade |
14:50:48 - 08-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:50:48 - 08-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:50:47 - 08-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:50:47 - 08-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:50:47 - 08-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:50:47 - 08-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:50:46 - 08-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:50:46 - 08-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:50:46 - 08-Jul-25 |
Unknown* | 0 | $42.89 | OTC Trade |
14:50:46 - 08-Jul-25 |
Unknown* | 0 | $42.87 | OTC Trade |
14:49:41 - 08-Jul-25 |
Unknown* | 0 | $42.86 | OTC Trade |
14:47:01 - 08-Jul-25 |
Unknown* | 4 | $42.68 | OTC Trade |
14:32:54 - 08-Jul-25 |
Unknown* | 16 | $42.78 | OTC Trade |
14:32:32 - 08-Jul-25 |
Unknown* | 0 | $42.92 | OTC Trade |
14:31:00 - 08-Jul-25 |
Unknown* | 0 | $42.92 | OTC Trade |
14:30:58 - 08-Jul-25 |
Unknown* | 0 | $42.92 | OTC Trade |
14:30:58 - 08-Jul-25 |
Unknown* | 0 | $42.92 | OTC Trade |
14:30:57 - 08-Jul-25 |
Unknown* | 0 | $42.92 | OTC Trade |
14:30:56 - 08-Jul-25 |
Unknown* | 0 | $42.92 | OTC Trade |
14:30:56 - 08-Jul-25 |
Unknown* | 4 | $42.88 | OTC Trade |
14:30:42 - 08-Jul-25 |
Unknown* | 1 | $43.49235 | Currency Conversion Negotiated Trade |
18:10:37 - 07-Jul-25 |
Unknown* | 0 | $43.09 | OTC Trade |
18:04:19 - 07-Jul-25 |
Unknown* | 0 | $43.00 | OTC Trade |
17:17:25 - 07-Jul-25 |
Unknown* | 6 | $43.005 | OTC Trade |
17:17:25 - 07-Jul-25 |
Unknown* | 14 | $43.1207 | OTC Trade |
16:32:32 - 07-Jul-25 |
Unknown* | 0 | $43.12 | OTC Trade |
16:31:29 - 07-Jul-25 |
Unknown* | 9 | $43.0693 | OTC Trade |
16:17:09 - 07-Jul-25 |
Unknown* | 0 | $43.03 | OTC Trade |
15:46:22 - 07-Jul-25 |
Unknown* | 14 | $43.1007 | OTC Trade |
15:40:00 - 07-Jul-25 |
Unknown* | 2 | $42.84742 | Currency Conversion Negotiated Trade |
15:32:50 - 07-Jul-25 |
Unknown* | 1 | $43.29227 | Currency Conversion Negotiated Trade |
15:32:49 - 07-Jul-25 |
Unknown* | 0 | $43.02 | OTC Trade |
15:14:02 - 07-Jul-25 |
Unknown* | 1 | $43.14 | OTC Trade |
14:51:45 - 07-Jul-25 |
Unknown* | 0 | $43.15 | OTC Trade |
14:51:33 - 07-Jul-25 |
Unknown* | 0 | $43.15 | OTC Trade |
14:51:33 - 07-Jul-25 |
Unknown* | 0 | $43.14 | OTC Trade |
14:50:56 - 07-Jul-25 |
Unknown* | 1 | $43.13 | OTC Trade |
14:50:56 - 07-Jul-25 |