| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.61 | OTC Trade |
18:14:24 - 04-Apr-25 |
| Unknown* | 0 | $45.92 | OTC Trade |
17:49:26 - 04-Apr-25 |
| Unknown* | 35 | $45.995 | OTC Trade |
17:30:32 - 04-Apr-25 |
| Unknown* | 9 | $45.995 | OTC Trade |
17:30:32 - 04-Apr-25 |
| Unknown* | 26 | $46.055 | OTC Trade |
17:29:27 - 04-Apr-25 |
| Unknown* | 0 | $46.15 | OTC Trade |
17:23:41 - 04-Apr-25 |
| Unknown* | 12 | $46.145 | OTC Trade |
17:23:10 - 04-Apr-25 |
| Unknown* | 105 | $46.125 | OTC Trade |
17:18:21 - 04-Apr-25 |
| Unknown* | 0 | $46.18 | OTC Trade |
17:17:58 - 04-Apr-25 |
| Unknown* | 30 | $46.295 | OTC Trade |
17:08:33 - 04-Apr-25 |
| Unknown* | 200 | $46.505 | OTC Trade |
16:54:13 - 04-Apr-25 |
| Unknown* | 0 | $46.70 | OTC Trade |
16:45:00 - 04-Apr-25 |
| Unknown* | 5 | $46.705 | OTC Trade |
16:45:00 - 04-Apr-25 |
| Unknown* | 7 | $46.6208 | OTC Trade |
16:44:23 - 04-Apr-25 |
| Unknown* | 117 | $46.40 | OTC Trade |
16:40:34 - 04-Apr-25 |
| Unknown* | 50 | $46.415 | OTC Trade |
16:40:31 - 04-Apr-25 |
| Unknown* | 75 | $46.415 | OTC Trade |
16:40:31 - 04-Apr-25 |
| Unknown* | 75 | $46.415 | OTC Trade |
16:40:31 - 04-Apr-25 |
| Unknown* | 43 | $46.56 | OTC Trade |
16:30:41 - 04-Apr-25 |
| Unknown* | 25 | $46.495 | OTC Trade |
16:29:09 - 04-Apr-25 |
| Unknown* | 10 | $46.50 | OTC Trade |
16:25:46 - 04-Apr-25 |
| Unknown* | 170 | $46.915 | OTC Trade |
16:16:31 - 04-Apr-25 |
| Unknown* | 604 | $47.055 | OTC Trade |
16:13:00 - 04-Apr-25 |
| Unknown* | 8 | $47.05 | OTC Trade |
16:13:00 - 04-Apr-25 |
| Unknown* | 2 | $46.8391 | OTC Trade |
15:22:05 - 04-Apr-25 |
| Unknown* | 8 | $46.865 | OTC Trade |
15:20:42 - 04-Apr-25 |
| Unknown* | 57 | $46.945 | OTC Trade |
15:13:29 - 04-Apr-25 |
| Unknown* | 13 | $46.945 | OTC Trade |
15:13:29 - 04-Apr-25 |
| Unknown* | 1 | $46.9612 | Cross OTC Trade |
15:09:19 - 04-Apr-25 |
| Unknown* | 47 | $46.9017 | OTC Trade |
15:07:27 - 04-Apr-25 |
| Unknown* | 800 | $46.9424 | OTC Trade |
15:05:24 - 04-Apr-25 |
| Unknown* | 260 | $46.942 | OTC Trade |
15:05:24 - 04-Apr-25 |
| Unknown* | 6 | $46.9812 | OTC Trade |
15:00:29 - 04-Apr-25 |
| Unknown* | 43 | $47.0124 | Cross OTC Trade |
15:00:26 - 04-Apr-25 |
| Unknown* | 0 | $47.00 | OTC Trade |
14:55:18 - 04-Apr-25 |
| Unknown* | 8 | $47.261 | OTC Trade |
14:47:26 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:41:08 - 04-Apr-25 |
| Unknown* | 100 | $47.20 | OTC Trade |
14:41:08 - 04-Apr-25 |
| Unknown* | 0 | $47.18 | OTC Trade |
14:41:02 - 04-Apr-25 |
| Unknown* | 1 | $47.185 | OTC Trade |
14:41:02 - 04-Apr-25 |
| Unknown* | 9 | $47.1812 | Cross OTC Trade |
14:40:58 - 04-Apr-25 |
| Unknown* | 108 | $47.23 | OTC Trade |
14:40:17 - 04-Apr-25 |
| Unknown* | 0 | $47.18 | OTC Trade |
14:39:26 - 04-Apr-25 |
| Unknown* | 1 | $46.94 | OTC Trade |
14:36:50 - 04-Apr-25 |
| Unknown* | 100 | $46.941 | OTC Trade |
14:36:49 - 04-Apr-25 |
| Unknown* | 0 | $47.00 | OTC Trade |
14:36:42 - 04-Apr-25 |
| Unknown* | 30 | $47.011 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 110 | $47.135 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 10 | $47.15 | OTC Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 0 | $47.25 | OTC Trade |
14:36:08 - 04-Apr-25 |
| Unknown* | 4 | $47.251 | OTC Trade |
14:36:08 - 04-Apr-25 |
| Unknown* | 1 | $47.38 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $47.45 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $47.58 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $47.58 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $47.60 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $47.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 4 | $47.565 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 1 | $47.57 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 1 | $47.57 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 1 | $47.57 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 1 | $47.57 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 1 | $47.57 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $47.54 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $47.54 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $47.54 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $47.54 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $47.54 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $47.54 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $47.54 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $47.54 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $47.54 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
14:35:40 - 04-Apr-25 |
| Unknown* | 0 | $47.54 | OTC Trade |
14:35:40 - 04-Apr-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
14:35:39 - 04-Apr-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
14:35:39 - 04-Apr-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:35:39 - 04-Apr-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:35:39 - 04-Apr-25 |
| Unknown* | 1 | $47.49 | OTC Trade |
14:35:39 - 04-Apr-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
14:35:38 - 04-Apr-25 |
| Unknown* | 1 | $47.49 | OTC Trade |
14:35:38 - 04-Apr-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:35:38 - 04-Apr-25 |
| Unknown* | 0 | $47.54 | OTC Trade |
14:35:37 - 04-Apr-25 |
| Unknown* | 0 | $47.56 | OTC Trade |
14:35:34 - 04-Apr-25 |
| Unknown* | 0 | $47.56 | OTC Trade |
14:35:32 - 04-Apr-25 |
| Unknown* | 0 | $47.56 | OTC Trade |
14:35:31 - 04-Apr-25 |
| Unknown* | 0 | $47.56 | OTC Trade |
14:35:31 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:31 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:31 - 04-Apr-25 |
| Unknown* | 1 | $47.56 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 1 | $47.49 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 1 | $47.51 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 3 | $47.53 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 2 | $47.53 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 1 | $47.53 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $47.54 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $47.50 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $47.50 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $47.50 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $47.56 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 1 | $47.51 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 1 | $47.51 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $47.56 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
14:35:24 - 04-Apr-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
14:35:24 - 04-Apr-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
14:35:24 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:24 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:24 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:24 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:24 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:24 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:24 - 04-Apr-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:35:24 - 04-Apr-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
14:35:23 - 04-Apr-25 |