| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.09 | OTC Trade |
19:14:25 - 06-Feb-26 |
| Unknown* | 6 | $44.0707 | OTC Trade |
18:45:32 - 06-Feb-26 |
| Unknown* | 100 | $44.0517 | OTC Trade |
18:31:08 - 06-Feb-26 |
| Unknown* | 14 | $43.9814 | Cross OTC Trade |
18:25:04 - 06-Feb-26 |
| Unknown* | 14 | $43.9686 | Cross OTC Trade |
18:09:49 - 06-Feb-26 |
| Unknown* | 13 | $43.9628 | Cross OTC Trade |
18:00:36 - 06-Feb-26 |
| Unknown* | 13 | $44.0386 | Cross OTC Trade |
17:46:14 - 06-Feb-26 |
| Unknown* | 224 | $43.9293 | OTC Trade |
17:32:46 - 06-Feb-26 |
| Unknown* | 13 | $43.9293 | OTC Trade |
17:32:46 - 06-Feb-26 |
| Unknown* | 50 | $43.9206 | OTC Trade |
16:58:58 - 06-Feb-26 |
| Unknown* | 10 | $43.922 | OTC Trade |
16:58:58 - 06-Feb-26 |
| Unknown* | 10 | $43.922 | OTC Trade |
16:58:58 - 06-Feb-26 |
| Unknown* | 100 | $43.92 | OTC Trade |
16:58:58 - 06-Feb-26 |
| Unknown* | 0 | $43.92 | SI Trade |
16:58:53 - 06-Feb-26 |
| Unknown* | 26 | $43.7673 | OTC Trade |
16:51:52 - 06-Feb-26 |
| Unknown* | 28 | $43.7673 | OTC Trade |
16:51:52 - 06-Feb-26 |
| Unknown* | 46 | $43.768 | OTC Trade |
16:51:52 - 06-Feb-26 |
| Unknown* | 5 | $43.6486 | Cross OTC Trade |
16:45:08 - 06-Feb-26 |
| Unknown* | 30 | $43.5593 | OTC Trade |
16:41:57 - 06-Feb-26 |
| Unknown* | 114 | $43.555 | OTC Trade |
16:41:45 - 06-Feb-26 |
| Unknown* | 2 | $43.855 | OTC Trade |
16:14:24 - 06-Feb-26 |
| Unknown* | 3 | $43.855 | OTC Trade |
16:14:24 - 06-Feb-26 |
| Unknown* | 0 | $43.85 | SI Trade |
16:07:13 - 06-Feb-26 |
| Unknown* | 3 | $43.93 | SI Trade |
16:00:12 - 06-Feb-26 |
| Unknown* | 0 | $43.96 | SI Trade |
15:55:58 - 06-Feb-26 |
| Unknown* | 6 | $43.9586 | Cross OTC Trade |
15:49:23 - 06-Feb-26 |
| Unknown* | 1 | $44.04 | SI Trade |
15:43:46 - 06-Feb-26 |
| Unknown* | 0 | $44.16 | SI Trade |
15:29:37 - 06-Feb-26 |
| Unknown* | 1 | $44.2484 | OTC Trade |
15:22:39 - 06-Feb-26 |
| Unknown* | 0 | $44.38 | OTC Trade |
15:18:36 - 06-Feb-26 |
| Unknown* | 7 | $44.5085 | OTC Trade |
15:13:09 - 06-Feb-26 |
| Unknown* | 1 | $44.53064 | Currency Conversion Negotiated Trade |
15:12:30 - 06-Feb-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
15:06:19 - 06-Feb-26 |
| Unknown* | 3 | $44.468 | OTC Trade |
15:04:27 - 06-Feb-26 |
| Unknown* | 55 | $44.4675 | OTC Trade |
15:04:27 - 06-Feb-26 |
| Unknown* | 6 | $44.468 | OTC Trade |
15:04:27 - 06-Feb-26 |
| Unknown* | 5 | $44.5115 | OTC Trade |
15:00:42 - 06-Feb-26 |
| Unknown* | 0 | $44.46 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 0 | $44.37 | OTC Trade |
14:55:41 - 06-Feb-26 |
| Unknown* | 0 | $44.37 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $44.37 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 10 | $44.358 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | $44.23 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $44.28 | OTC Trade |
14:50:45 - 06-Feb-26 |
| Unknown* | 0 | $44.28 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $44.33 | OTC Trade |
14:49:14 - 06-Feb-26 |
| Unknown* | 0 | $44.33 | SI Trade |
14:49:13 - 06-Feb-26 |
| Unknown* | 0 | $44.32 | OTC Trade |
14:49:13 - 06-Feb-26 |
| Unknown* | 0 | $44.31 | OTC Trade |
14:49:13 - 06-Feb-26 |
| Unknown* | 0 | $44.32 | OTC Trade |
14:49:13 - 06-Feb-26 |
| Unknown* | 0 | $44.30 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $44.30 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $44.30 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $44.28 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | $44.28 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | $44.28 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 2 | $44.33 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 3 | $44.33 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | $44.33 | OTC Trade |
14:47:00 - 06-Feb-26 |
| Unknown* | 5 | $44.33 | OTC Trade |
14:47:00 - 06-Feb-26 |
| Unknown* | 133 | $44.34 | OTC Trade |
14:45:57 - 06-Feb-26 |
| Unknown* | 150 | $44.3385 | OTC Trade |
14:45:57 - 06-Feb-26 |
| Unknown* | 10 | $44.338 | OTC Trade |
14:45:57 - 06-Feb-26 |
| Unknown* | 2 | $44.49 | OTC Trade |
14:43:13 - 06-Feb-26 |
| Unknown* | 0 | $44.45 | OTC Trade |
14:41:20 - 06-Feb-26 |
| Unknown* | 0 | $44.31 | OTC Trade |
14:39:14 - 06-Feb-26 |
| Unknown* | 0 | $44.31 | OTC Trade |
14:39:14 - 06-Feb-26 |
| Unknown* | 4 | $44.245 | OTC Trade |
14:37:03 - 06-Feb-26 |
| Unknown* | 0 | $44.26 | OTC Trade |
14:36:17 - 06-Feb-26 |
| Unknown* | 0 | $44.23 | OTC Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 0 | $44.23 | OTC Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 0 | $44.23 | OTC Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 2 | $44.23 | OTC Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 0 | $44.39 | OTC Trade |
14:32:10 - 06-Feb-26 |
| Unknown* | 1 | $44.35 | SI Trade |
14:30:09 - 06-Feb-26 |
| Unknown* | 2 | $44.27 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 4 | $44.27 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $44.08 | OTC Trade |
14:25:07 - 06-Feb-26 |
| Unknown* | 0 | $44.08 | OTC Trade |
14:25:06 - 06-Feb-26 |
| Unknown* | 0 | $44.08 | OTC Trade |
14:25:06 - 06-Feb-26 |
| Unknown* | 0 | $44.08 | OTC Trade |
14:24:08 - 06-Feb-26 |
| Unknown* | 0 | $44.08 | OTC Trade |
14:24:08 - 06-Feb-26 |
| Unknown* | 7 | $44.48 | SI Trade |
14:23:35 - 06-Feb-26 |
| Unknown* | 0 | $44.08 | OTC Trade |
14:23:29 - 06-Feb-26 |
| Unknown* | 0 | $44.47 | OTC Trade |
14:14:45 - 06-Feb-26 |
| Unknown* | 0 | $44.47 | OTC Trade |
14:11:56 - 06-Feb-26 |
| Unknown* | 0 | $44.47 | OTC Trade |
14:11:56 - 06-Feb-26 |
| Unknown* | 0 | $44.47 | OTC Trade |
14:11:56 - 06-Feb-26 |
| Unknown* | 0 | $44.08 | OTC Trade |
14:11:01 - 06-Feb-26 |
| Unknown* | 0 | $44.08 | OTC Trade |
14:11:01 - 06-Feb-26 |
| Unknown* | 0 | $44.08 | OTC Trade |
14:11:01 - 06-Feb-26 |
| Unknown* | 11 | $44.08 | OTC Trade |
14:11:01 - 06-Feb-26 |
| Unknown* | 95 | $44.47 | OTC Trade |
13:29:19 - 06-Feb-26 |
| Unknown* | 0 | $44.47 | OTC Trade |
13:29:18 - 06-Feb-26 |
| Unknown* | 1 | $44.47 | OTC Trade |
13:29:18 - 06-Feb-26 |
| Unknown* | 0 | $44.47 | OTC Trade |
13:29:18 - 06-Feb-26 |
| Unknown* | 0 | $44.47 | OTC Trade |
13:29:18 - 06-Feb-26 |
| Unknown* | 0 | $44.13 | OTC Trade |
12:09:35 - 06-Feb-26 |
| Unknown* | 0 | $43.93 | OTC Trade |
11:35:40 - 06-Feb-26 |
| Unknown* | 1 | $44.79 | OTC Trade |
11:28:27 - 06-Feb-26 |
| Unknown* | 0 | $44.79 | OTC Trade |
11:06:56 - 06-Feb-26 |
| Unknown* | 0 | $43.93 | OTC Trade |
10:52:53 - 06-Feb-26 |
| Unknown* | 0 | $43.93 | OTC Trade |
10:52:53 - 06-Feb-26 |
| Unknown* | 0 | $43.93 | OTC Trade |
10:52:53 - 06-Feb-26 |
| Unknown* | 0 | $43.93 | OTC Trade |
10:52:53 - 06-Feb-26 |
| Unknown* | 0 | $43.93 | OTC Trade |
10:41:37 - 06-Feb-26 |
| Unknown* | 0 | $43.93 | OTC Trade |
10:41:37 - 06-Feb-26 |
| Unknown* | 0 | $44.79 | OTC Trade |
10:21:57 - 06-Feb-26 |
| Unknown* | 0 | $44.79 | OTC Trade |
10:21:30 - 06-Feb-26 |
| Unknown* | 0 | $44.79 | OTC Trade |
10:20:33 - 06-Feb-26 |
| Unknown* | 0 | $44.79 | OTC Trade |
10:20:33 - 06-Feb-26 |
| Unknown* | 0 | $44.79 | OTC Trade |
10:20:03 - 06-Feb-26 |
| Unknown* | 0 | $44.79 | OTC Trade |
10:20:03 - 06-Feb-26 |
| Unknown* | 0 | $44.79 | OTC Trade |
10:20:00 - 06-Feb-26 |
| Unknown* | 0 | $44.79 | OTC Trade |
10:16:22 - 06-Feb-26 |
| Unknown* | 2 | $43.93 | OTC Trade |
10:14:55 - 06-Feb-26 |
| Unknown* | 1 | $44.79 | OTC Trade |
10:11:26 - 06-Feb-26 |
| Unknown* | 0 | $44.79 | OTC Trade |
10:10:04 - 06-Feb-26 |
| Unknown* | 0 | $44.79 | OTC Trade |
10:10:04 - 06-Feb-26 |
| Unknown* | 0 | $44.79 | OTC Trade |
10:10:04 - 06-Feb-26 |
| Unknown* | 0 | $43.93 | OTC Trade |
10:02:09 - 06-Feb-26 |
| Unknown* | 0 | $44.79 | OTC Trade |
09:59:27 - 06-Feb-26 |
| Unknown* | 0 | $43.93 | OTC Trade |
09:55:56 - 06-Feb-26 |
| Unknown* | 0 | $44.79 | OTC Trade |
09:55:27 - 06-Feb-26 |
| Unknown* | 0 | $44.79 | OTC Trade |
09:55:27 - 06-Feb-26 |
| Unknown* | 0 | $44.79 | OTC Trade |
09:55:27 - 06-Feb-26 |
| Unknown* | 0 | $43.93 | SI Trade |
09:55:03 - 06-Feb-26 |
| Unknown* | 0 | $43.93 | OTC Trade |
09:43:27 - 06-Feb-26 |
| Unknown* | 0 | $43.93 | OTC Trade |
09:43:27 - 06-Feb-26 |
| Unknown* | 0 | $43.93 | OTC Trade |
09:43:27 - 06-Feb-26 |
| Unknown* | 0 | $43.93 | OTC Trade |
09:43:27 - 06-Feb-26 |
| Unknown* | 1 | $44.79 | OTC Trade |
09:36:54 - 06-Feb-26 |
| Unknown* | 0 | $44.79 | OTC Trade |
09:35:43 - 06-Feb-26 |
| Unknown* | 0 | $44.23 | OTC Trade |
08:50:14 - 06-Feb-26 |
| Unknown* | 0 | $44.44 | OTC Trade |
08:43:40 - 06-Feb-26 |
| Unknown* | 0 | $44.44 | OTC Trade |
08:43:39 - 06-Feb-26 |
| Unknown* | 0 | $44.44 | OTC Trade |
08:25:16 - 06-Feb-26 |
| Unknown* | 0 | $44.44 | OTC Trade |
08:25:16 - 06-Feb-26 |
| Unknown* | 0 | $44.44 | OTC Trade |
08:25:16 - 06-Feb-26 |
| Unknown* | 0 | $44.45 | OTC Trade |
08:19:01 - 06-Feb-26 |
| Unknown* | 0 | $44.45 | OTC Trade |
08:14:13 - 06-Feb-26 |
| Unknown* | 0 | $44.29 | OTC Trade |
07:45:19 - 06-Feb-26 |
| Unknown* | 0 | $44.29 | OTC Trade |
07:45:18 - 06-Feb-26 |
| Unknown* | 0 | $44.80 | OTC Trade |
07:38:07 - 06-Feb-26 |
| Unknown* | 0 | $44.80 | OTC Trade |
07:38:07 - 06-Feb-26 |
| Unknown* | 0 | $44.80 | OTC Trade |
07:17:23 - 06-Feb-26 |
| Unknown* | 2 | $44.29 | OTC Trade |
07:11:22 - 06-Feb-26 |
| Unknown* | 1 | $44.29 | OTC Trade |
06:55:12 - 06-Feb-26 |
| Unknown* | 0 | $44.80 | OTC Trade |
06:54:02 - 06-Feb-26 |
| Unknown* | 0 | $44.23 | OTC Trade |
06:34:40 - 06-Feb-26 |
| Unknown* | 0 | $44.80 | OTC Trade |
06:22:57 - 06-Feb-26 |
| Unknown* | 0 | $44.23 | OTC Trade |
06:22:42 - 06-Feb-26 |
| Unknown* | 0 | $44.23 | OTC Trade |
06:22:42 - 06-Feb-26 |
| Unknown* | 0 | $44.80 | OTC Trade |
06:12:43 - 06-Feb-26 |
| Unknown* | 0 | $44.18 | SI Trade |
00:18:43 - 06-Feb-26 |
| Unknown* | 8 | $44.0807 | OTC Trade |
20:58:25 - 05-Feb-26 |
| Unknown* | 0 | $44.13 | SI Trade |
20:38:59 - 05-Feb-26 |
| Unknown* | 0 | $44.14 | SI Trade |
20:32:47 - 05-Feb-26 |
| Unknown* | 0 | $43.73 | SI Trade |
19:40:46 - 05-Feb-26 |
| Unknown* | 10 | $43.7393 | OTC Trade |
19:36:01 - 05-Feb-26 |
| Unknown* | 2 | $43.7414 | Cross OTC Trade |
18:54:49 - 05-Feb-26 |
| Unknown* | 0 | $43.85 | SI Trade |
17:46:44 - 05-Feb-26 |
| Unknown* | 2 | $43.79 | SI Trade |
17:18:08 - 05-Feb-26 |
| Unknown* | 0 | $43.89 | SI Trade |
17:03:30 - 05-Feb-26 |
| Unknown* | 0 | $43.76 | SI Trade |
16:42:26 - 05-Feb-26 |
| Unknown* | 90 | $43.695 | OTC Trade |
16:23:22 - 05-Feb-26 |
| Unknown* | 0 | $43.85 | SI Trade |
16:13:39 - 05-Feb-26 |
| Unknown* | 0 | $44.05 | SI Trade |
15:33:40 - 05-Feb-26 |
| Unknown* | 11 | $44.15 | SI Trade |
15:22:09 - 05-Feb-26 |
| Unknown* | 30 | $44.195 | OTC Trade |
15:17:39 - 05-Feb-26 |
| Unknown* | 30 | $44.235 | OTC Trade |
15:17:19 - 05-Feb-26 |
| Unknown* | 15 | $44.74006 | Currency Conversion Negotiated Trade |
15:16:04 - 05-Feb-26 |
| Unknown* | 0 | $44.07 | SI Trade |
15:10:52 - 05-Feb-26 |
| Unknown* | 29 | $44.1007 | OTC Trade |
15:07:08 - 05-Feb-26 |
| Unknown* | 0 | $44.11 | SI Trade |
15:05:48 - 05-Feb-26 |
| Unknown* | 0 | $43.74 | OTC Trade |
14:49:58 - 05-Feb-26 |
| Unknown* | 1 | $43.76 | OTC Trade |
14:49:56 - 05-Feb-26 |
| Unknown* | 0 | $43.77 | OTC Trade |
14:49:41 - 05-Feb-26 |
| Unknown* | 0 | $43.81 | OTC Trade |
14:48:47 - 05-Feb-26 |
| Unknown* | 0 | $43.78 | SI Trade |
14:45:21 - 05-Feb-26 |
| Unknown* | 0 | $43.82 | OTC Trade |
14:44:40 - 05-Feb-26 |
| Unknown* | 0 | $43.93 | OTC Trade |
14:42:40 - 05-Feb-26 |
| Unknown* | 0 | $43.93 | OTC Trade |
14:42:40 - 05-Feb-26 |
| Unknown* | 2 | $43.96 | OTC Trade |
14:42:20 - 05-Feb-26 |
| Unknown* | 0 | $44.05 | OTC Trade |
14:38:32 - 05-Feb-26 |
| Unknown* | 0 | $44.06 | OTC Trade |
14:37:38 - 05-Feb-26 |
| Unknown* | 0 | $44.09 | OTC Trade |
14:33:55 - 05-Feb-26 |
| Unknown* | 0 | $44.09 | OTC Trade |
14:33:55 - 05-Feb-26 |
| Unknown* | 1 | $44.09 | OTC Trade |
14:33:55 - 05-Feb-26 |
| Unknown* | 0 | $44.09 | OTC Trade |
14:33:55 - 05-Feb-26 |
| Unknown* | 2 | $43.86 | OTC Trade |
14:32:51 - 05-Feb-26 |
| Unknown* | 26 | $43.83 | OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $43.97 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 3 | $43.97 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $43.71 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $43.71 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $43.97 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $43.85 | OTC Trade |
14:25:56 - 05-Feb-26 |
| Unknown* | 0 | $43.85 | OTC Trade |
14:25:56 - 05-Feb-26 |
| Unknown* | 0 | $43.85 | OTC Trade |
14:25:56 - 05-Feb-26 |