Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelon Ord (0IJN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 43.79499 43.79499 43.79499 43.79499 263
9th Jul 2025 (Wed) 43.16609 43.16609 43.16609 43.16609 23
8th Jul 2025 (Tue) 42.84742 42.84742 42.84742 42.84742 114
7th Jul 2025 (Mon) 42.84742 42.84742 42.84742 42.84742 112
4th Jul 2025 (Fri) 42.89407 42.89407 42.89407 42.89407 0
3rd Jul 2025 (Thu) 42.89407 42.89407 42.89407 42.89407 154
2nd Jul 2025 (Wed) 42.95 42.95 42.95 42.95 26,130
1st Jul 2025 (Tue) 42.95 42.95 42.95 42.95 4,750
30th Jun 2025 (Mon) 42.95 42.95 42.95 42.95 1,104
27th Jun 2025 (Fri) 43.10119 43.10119 43.10119 43.10119 1,897
26th Jun 2025 (Thu) 43.10119 43.10119 43.10119 43.10119 242
25th Jun 2025 (Wed) 43.10119 43.10119 43.10119 43.10119 1,335
24th Jun 2025 (Tue) 43.10119 43.10119 43.10119 43.10119 91
23rd Jun 2025 (Mon) 42.71928 42.71928 42.71928 42.71928 998
20th Jun 2025 (Fri) 42.28441 42.28441 42.28441 42.28441 248
19th Jun 2025 (Thu) 42.28441 42.28441 42.28441 42.28441 0
18th Jun 2025 (Wed) 42.405 42.405 42.405 42.405 1,215
17th Jun 2025 (Tue) 42.405 42.405 42.405 42.405 825
16th Jun 2025 (Mon) 43.25 43.25 43.25 43.25 12,546
13th Jun 2025 (Fri) 43.25 43.25 43.25 43.25 215
12th Jun 2025 (Thu) 43.25 43.25 43.25 43.25 2,607
11th Jun 2025 (Wed) 42.56382 42.56382 42.56382 42.56382 2,916
10th Jun 2025 (Tue) 42.56382 42.56382 42.56382 42.56382 3,329
9th Jun 2025 (Mon) 42.4462 42.4462 42.4462 42.4462 3,778
6th Jun 2025 (Fri) 43.36518 43.36518 43.36518 43.36518 1,220
5th Jun 2025 (Thu) 43.36518 43.36518 43.36518 43.36518 891
4th Jun 2025 (Wed) 43.36518 43.36518 43.36518 43.36518 1,079
3rd Jun 2025 (Tue) 43.36518 43.36518 43.36518 43.36518 2,902
2nd Jun 2025 (Mon) 43.36518 43.36518 43.36518 43.36518 489
30th May 2025 (Fri) 43.36518 43.36518 43.36518 43.36518 198
29th May 2025 (Thu) 43.36518 43.36518 43.36518 43.36518 707
28th May 2025 (Wed) 43.23068 43.23068 43.23068 43.23068 1,137
27th May 2025 (Tue) 43.23068 43.23068 43.23068 43.23068 888
26th May 2025 (Mon) 43.23068 43.23068 43.23068 43.23068 0
23rd May 2025 (Fri) 43.23068 43.23068 43.23068 43.23068 1,354
22nd May 2025 (Thu) 45.05648 45.05648 45.05648 45.05648 5,007
21st May 2025 (Wed) 45.05648 45.05648 45.05648 45.05648 632
20th May 2025 (Tue) 45.05648 45.05648 45.05648 45.05648 218
19th May 2025 (Mon) 45.05648 45.05648 45.05648 45.05648 4,131
16th May 2025 (Fri) 45.05648 45.05648 45.05648 45.05648 1,046
15th May 2025 (Thu) 45.05648 45.05648 45.05648 45.05648 2,082
14th May 2025 (Wed) 45.05648 45.05648 45.05648 45.05648 9,032
13th May 2025 (Tue) 45.05648 45.05648 45.05648 45.05648 1,615
12th May 2025 (Mon) 45.05648 45.05648 45.05648 45.05648 5,080
FTSE 100 Latest
Value8,941.27
Change-34.39