Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelon Ord (0IJN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 47.1261 47.1261 47.1261 47.1261 5,274
2nd Apr 2025 (Wed) 44.25499 44.25499 44.25499 44.25499 1,988
1st Apr 2025 (Tue) 44.25499 44.25499 44.25499 44.25499 9,479
31st Mar 2025 (Mon) 44.25499 44.25499 44.25499 44.25499 6,147
28th Mar 2025 (Fri) 44.25499 44.25499 44.25499 44.25499 4,090
27th Mar 2025 (Thu) 44.25499 44.25499 44.25499 44.25499 245,138
26th Mar 2025 (Wed) 44.25499 44.25499 44.25499 44.25499 2,442
25th Mar 2025 (Tue) 42.85 42.85 42.85 42.85 905
24th Mar 2025 (Mon) 42.85 42.85 42.85 42.85 1,891
21st Mar 2025 (Fri) 42.85 42.85 42.85 42.85 5,534
20th Mar 2025 (Thu) 42.85 42.85 42.85 42.85 7,860
19th Mar 2025 (Wed) 42.85 42.85 42.85 42.85 708
18th Mar 2025 (Tue) 42.85 42.85 42.85 42.85 2,134
17th Mar 2025 (Mon) 42.85 42.85 42.85 42.85 4,657
14th Mar 2025 (Fri) 42.85 42.85 42.85 42.85 3,242
13th Mar 2025 (Thu) 42.85 42.85 42.85 42.85 1,220
12th Mar 2025 (Wed) 42.85 42.85 42.85 42.85 3,761
11th Mar 2025 (Tue) 42.85 42.85 42.85 42.85 1,730
10th Mar 2025 (Mon) 42.85 42.85 42.85 42.85 7,815
7th Mar 2025 (Fri) 42.85 42.85 42.85 42.85 25,072
6th Mar 2025 (Thu) 42.85 42.85 42.85 42.85 1,930
5th Mar 2025 (Wed) 42.85 42.85 42.85 42.85 2,284
4th Mar 2025 (Tue) 42.85 42.85 42.85 42.85 1,808
3rd Mar 2025 (Mon) 42.85 42.85 42.85 42.85 9,908
28th Feb 2025 (Fri) 42.85 42.85 42.85 42.85 245
27th Feb 2025 (Thu) 42.85 42.85 42.85 42.85 2,353
26th Feb 2025 (Wed) 42.85 42.85 42.85 42.85 1,810
25th Feb 2025 (Tue) 42.85 42.85 42.85 42.85 296
24th Feb 2025 (Mon) 42.85 42.85 42.85 42.85 1,588
21st Feb 2025 (Fri) 42.85 42.85 42.85 42.85 3,083
20th Feb 2025 (Thu) 42.85 42.85 42.85 42.85 5,719
19th Feb 2025 (Wed) 42.85 42.85 42.85 42.85 166,184
18th Feb 2025 (Tue) 42.85 42.85 42.85 42.85 811
17th Feb 2025 (Mon) 42.85 42.85 42.85 42.85 0
14th Feb 2025 (Fri) 40.291 40.291 40.291 40.291 760
13th Feb 2025 (Thu) 40.291 40.291 40.291 40.291 4,037
12th Feb 2025 (Wed) 40.291 40.291 40.291 40.291 2,787
11th Feb 2025 (Tue) 40.291 40.291 40.291 40.291 1,502
10th Feb 2025 (Mon) 40.291 40.291 40.291 40.291 3,953
7th Feb 2025 (Fri) 40.291 40.291 40.291 40.291 785
6th Feb 2025 (Thu) 40.291 40.291 40.291 40.291 1,745
5th Feb 2025 (Wed) 40.291 40.291 40.291 40.291 598
4th Feb 2025 (Tue) 40.291 40.291 40.291 40.291 2,450
FTSE 100 Latest
Value8,054.98
Change-419.76