Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelon Ord (0IJN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 45.59373 45.59373 45.59373 45.59373 0
13th Nov 2025 (Thu) 45.59373 45.59373 45.59373 45.59373 151
12th Nov 2025 (Wed) 45.59373 45.59373 45.59373 45.59373 610
11th Nov 2025 (Tue) 45.59373 45.59373 45.59373 45.59373 357
10th Nov 2025 (Mon) 46.06291 46.06291 46.06291 46.06291 3,876
7th Nov 2025 (Fri) 46.06291 46.06291 46.06291 46.06291 1,209
6th Nov 2025 (Thu) 46.55295 46.55295 46.55295 46.55295 877
5th Nov 2025 (Wed) 46.55295 46.55295 46.55295 46.55295 3,533
4th Nov 2025 (Tue) 46.55295 46.55295 46.55295 46.55295 4,060
3rd Nov 2025 (Mon) 46.55295 46.55295 46.55295 46.55295 740
31st Oct 2025 (Fri) 46.55295 46.55295 46.55295 46.55295 6,556
30th Oct 2025 (Thu) 47.91272 47.91272 47.91272 47.91272 176
29th Oct 2025 (Wed) 47.91272 47.91272 47.91272 47.91272 1,412
28th Oct 2025 (Tue) 47.91272 47.91272 47.91272 47.91272 883
27th Oct 2025 (Mon) 47.91272 47.91272 47.91272 47.91272 4,358
24th Oct 2025 (Fri) 47.91272 47.91272 47.91272 47.91272 1,599
23rd Oct 2025 (Thu) 47.91272 47.91272 47.91272 47.91272 2,459
22nd Oct 2025 (Wed) 47.91272 47.91272 47.91272 47.91272 3,364
21st Oct 2025 (Tue) 47.91272 47.91272 47.91272 47.91272 3,675
20th Oct 2025 (Mon) 47.91272 47.91272 47.91272 47.91272 1,680
17th Oct 2025 (Fri) 47.71249 47.71249 47.71249 47.71249 4,580
16th Oct 2025 (Thu) 47.71249 47.71249 47.71249 47.71249 2,217
15th Oct 2025 (Wed) 46.1054 46.1054 46.1054 46.1054 1,220
14th Oct 2025 (Tue) 46.1054 46.1054 46.1054 46.1054 10,721
13th Oct 2025 (Mon) 46.1054 46.1054 46.1054 46.1054 1,155
10th Oct 2025 (Fri) 46.1054 46.1054 46.1054 46.1054 1,173
9th Oct 2025 (Thu) 46.1054 46.1054 46.1054 46.1054 1,214
8th Oct 2025 (Wed) 46.1054 46.1054 46.1054 46.1054 123
7th Oct 2025 (Tue) 46.735 46.735 46.735 46.735 14,104
6th Oct 2025 (Mon) 44.37527 44.37527 44.37527 44.37527 2,296
3rd Oct 2025 (Fri) 44.37527 44.37527 44.37527 44.37527 1,161
2nd Oct 2025 (Thu) 44.37527 44.37527 44.37527 44.37527 387
1st Oct 2025 (Wed) 44.37527 44.37527 44.37527 44.37527 673
30th Sep 2025 (Tue) 44.37527 44.37527 44.37527 44.37527 441
29th Sep 2025 (Mon) 44.47 44.47 44.47 44.47 1,795
26th Sep 2025 (Fri) 44.47 44.47 44.47 44.47 1,819
25th Sep 2025 (Thu) 44.47 44.47 44.47 44.47 29,265
24th Sep 2025 (Wed) 43.53556 43.53556 43.53556 43.53556 2,473
23rd Sep 2025 (Tue) 43.53556 43.53556 43.53556 43.53556 417
22nd Sep 2025 (Mon) 43.53556 43.53556 43.53556 43.53556 472
19th Sep 2025 (Fri) 43.53556 43.53556 43.53556 43.53556 731
18th Sep 2025 (Thu) 43.68024 43.68024 43.68024 43.68024 399
17th Sep 2025 (Wed) 43.68024 43.68024 43.68024 43.68024 748
16th Sep 2025 (Tue) 43.68024 43.68024 43.68024 43.68024 445
15th Sep 2025 (Mon) 43.68024 43.68024 43.68024 43.68024 591
FTSE 100 Latest
Value9,697.57
Change-110.11