Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 43.79499 | 43.79499 | 43.79499 | 43.79499 | 263 |
9th Jul 2025 (Wed) | 43.16609 | 43.16609 | 43.16609 | 43.16609 | 23 |
8th Jul 2025 (Tue) | 42.84742 | 42.84742 | 42.84742 | 42.84742 | 114 |
7th Jul 2025 (Mon) | 42.84742 | 42.84742 | 42.84742 | 42.84742 | 112 |
4th Jul 2025 (Fri) | 42.89407 | 42.89407 | 42.89407 | 42.89407 | 0 |
3rd Jul 2025 (Thu) | 42.89407 | 42.89407 | 42.89407 | 42.89407 | 154 |
2nd Jul 2025 (Wed) | 42.95 | 42.95 | 42.95 | 42.95 | 26,130 |
1st Jul 2025 (Tue) | 42.95 | 42.95 | 42.95 | 42.95 | 4,750 |
30th Jun 2025 (Mon) | 42.95 | 42.95 | 42.95 | 42.95 | 1,104 |
27th Jun 2025 (Fri) | 43.10119 | 43.10119 | 43.10119 | 43.10119 | 1,897 |
26th Jun 2025 (Thu) | 43.10119 | 43.10119 | 43.10119 | 43.10119 | 242 |
25th Jun 2025 (Wed) | 43.10119 | 43.10119 | 43.10119 | 43.10119 | 1,335 |
24th Jun 2025 (Tue) | 43.10119 | 43.10119 | 43.10119 | 43.10119 | 91 |
23rd Jun 2025 (Mon) | 42.71928 | 42.71928 | 42.71928 | 42.71928 | 998 |
20th Jun 2025 (Fri) | 42.28441 | 42.28441 | 42.28441 | 42.28441 | 248 |
19th Jun 2025 (Thu) | 42.28441 | 42.28441 | 42.28441 | 42.28441 | 0 |
18th Jun 2025 (Wed) | 42.405 | 42.405 | 42.405 | 42.405 | 1,215 |
17th Jun 2025 (Tue) | 42.405 | 42.405 | 42.405 | 42.405 | 825 |
16th Jun 2025 (Mon) | 43.25 | 43.25 | 43.25 | 43.25 | 12,546 |
13th Jun 2025 (Fri) | 43.25 | 43.25 | 43.25 | 43.25 | 215 |
12th Jun 2025 (Thu) | 43.25 | 43.25 | 43.25 | 43.25 | 2,607 |
11th Jun 2025 (Wed) | 42.56382 | 42.56382 | 42.56382 | 42.56382 | 2,916 |
10th Jun 2025 (Tue) | 42.56382 | 42.56382 | 42.56382 | 42.56382 | 3,329 |
9th Jun 2025 (Mon) | 42.4462 | 42.4462 | 42.4462 | 42.4462 | 3,778 |
6th Jun 2025 (Fri) | 43.36518 | 43.36518 | 43.36518 | 43.36518 | 1,220 |
5th Jun 2025 (Thu) | 43.36518 | 43.36518 | 43.36518 | 43.36518 | 891 |
4th Jun 2025 (Wed) | 43.36518 | 43.36518 | 43.36518 | 43.36518 | 1,079 |
3rd Jun 2025 (Tue) | 43.36518 | 43.36518 | 43.36518 | 43.36518 | 2,902 |
2nd Jun 2025 (Mon) | 43.36518 | 43.36518 | 43.36518 | 43.36518 | 489 |
30th May 2025 (Fri) | 43.36518 | 43.36518 | 43.36518 | 43.36518 | 198 |
29th May 2025 (Thu) | 43.36518 | 43.36518 | 43.36518 | 43.36518 | 707 |
28th May 2025 (Wed) | 43.23068 | 43.23068 | 43.23068 | 43.23068 | 1,137 |
27th May 2025 (Tue) | 43.23068 | 43.23068 | 43.23068 | 43.23068 | 888 |
26th May 2025 (Mon) | 43.23068 | 43.23068 | 43.23068 | 43.23068 | 0 |
23rd May 2025 (Fri) | 43.23068 | 43.23068 | 43.23068 | 43.23068 | 1,354 |
22nd May 2025 (Thu) | 45.05648 | 45.05648 | 45.05648 | 45.05648 | 5,007 |
21st May 2025 (Wed) | 45.05648 | 45.05648 | 45.05648 | 45.05648 | 632 |
20th May 2025 (Tue) | 45.05648 | 45.05648 | 45.05648 | 45.05648 | 218 |
19th May 2025 (Mon) | 45.05648 | 45.05648 | 45.05648 | 45.05648 | 4,131 |
16th May 2025 (Fri) | 45.05648 | 45.05648 | 45.05648 | 45.05648 | 1,046 |
15th May 2025 (Thu) | 45.05648 | 45.05648 | 45.05648 | 45.05648 | 2,082 |
14th May 2025 (Wed) | 45.05648 | 45.05648 | 45.05648 | 45.05648 | 9,032 |
13th May 2025 (Tue) | 45.05648 | 45.05648 | 45.05648 | 45.05648 | 1,615 |
12th May 2025 (Mon) | 45.05648 | 45.05648 | 45.05648 | 45.05648 | 5,080 |