| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 43.68024 | 43.68024 | 43.68024 | 43.68024 | 591 |
| 12th Sep 2025 (Fri) | 43.68024 | 43.68024 | 43.68024 | 43.68024 | 286 |
| 11th Sep 2025 (Thu) | 43.68024 | 43.68024 | 43.68024 | 43.68024 | 970 |
| 10th Sep 2025 (Wed) | 43.68024 | 43.68024 | 43.68024 | 43.68024 | 426 |
| 9th Sep 2025 (Tue) | 43.68024 | 43.68024 | 43.68024 | 43.68024 | 46 |
| 8th Sep 2025 (Mon) | 43.68024 | 43.68024 | 43.68024 | 43.68024 | 610 |
| 5th Sep 2025 (Fri) | 43.68024 | 43.68024 | 43.68024 | 43.68024 | 1,555 |
| 4th Sep 2025 (Thu) | 43.68024 | 43.68024 | 43.68024 | 43.68024 | 3,626 |
| 3rd Sep 2025 (Wed) | 43.68024 | 43.68024 | 43.68024 | 43.68024 | 5,029 |
| 2nd Sep 2025 (Tue) | 43.68024 | 43.68024 | 43.68024 | 43.68024 | 38,857 |
| 1st Sep 2025 (Mon) | 43.68024 | 43.68024 | 43.68024 | 43.68024 | 0 |
| 29th Aug 2025 (Fri) | 44.01725 | 44.01725 | 44.01725 | 44.01725 | 2,035 |
| 28th Aug 2025 (Thu) | 44.775 | 44.775 | 44.775 | 44.775 | 281 |
| 27th Aug 2025 (Wed) | 44.775 | 44.775 | 44.775 | 44.775 | 2,170 |
| 26th Aug 2025 (Tue) | 44.775 | 44.775 | 44.775 | 44.775 | 5,392 |
| 25th Aug 2025 (Mon) | 44.775 | 44.775 | 44.775 | 44.775 | 0 |
| 22nd Aug 2025 (Fri) | 44.775 | 44.775 | 44.775 | 44.775 | 326 |
| 21st Aug 2025 (Thu) | 44.775 | 44.775 | 44.775 | 44.775 | 2,466 |
| 20th Aug 2025 (Wed) | 44.315 | 44.315 | 44.315 | 44.315 | 18,106 |
| 19th Aug 2025 (Tue) | 44.315 | 44.315 | 44.315 | 44.315 | 4,440 |
| 18th Aug 2025 (Mon) | 44.75536 | 44.75536 | 44.75536 | 44.75536 | 5,248 |
| 15th Aug 2025 (Fri) | 44.75536 | 44.75536 | 44.75536 | 44.75536 | 842 |
| 14th Aug 2025 (Thu) | 44.75536 | 44.75536 | 44.75536 | 44.75536 | 10,518 |
| 13th Aug 2025 (Wed) | 44.75536 | 44.75536 | 44.75536 | 44.75536 | 529 |
| 12th Aug 2025 (Tue) | 44.75536 | 44.75536 | 44.75536 | 44.75536 | 629 |
| 11th Aug 2025 (Mon) | 44.75536 | 44.75536 | 44.75536 | 44.75536 | 994 |
| 8th Aug 2025 (Fri) | 44.75536 | 44.75536 | 44.75536 | 44.75536 | 1,344 |
| 7th Aug 2025 (Thu) | 44.75536 | 44.75536 | 44.75536 | 44.75536 | 1,921 |
| 6th Aug 2025 (Wed) | 44.75536 | 44.75536 | 44.75536 | 44.75536 | 1,575 |
| 5th Aug 2025 (Tue) | 44.13 | 44.13 | 44.13 | 44.13 | 5,109 |
| 4th Aug 2025 (Mon) | 44.13 | 44.13 | 44.13 | 44.13 | 22,184 |
| 1st Aug 2025 (Fri) | 44.13 | 44.13 | 44.13 | 44.13 | 1,793 |
| 31st Jul 2025 (Thu) | 44.13 | 44.13 | 44.13 | 44.13 | 681 |
| 30th Jul 2025 (Wed) | 44.13 | 44.13 | 44.13 | 44.13 | 246 |
| 29th Jul 2025 (Tue) | 44.13 | 44.13 | 44.13 | 44.13 | 1,614 |
| 28th Jul 2025 (Mon) | 43.89 | 43.89 | 43.89 | 43.89 | 1,203 |
| 25th Jul 2025 (Fri) | 43.89 | 43.89 | 43.89 | 43.89 | 89 |
| 24th Jul 2025 (Thu) | 43.89 | 43.89 | 43.89 | 43.89 | 2,565 |
| 23rd Jul 2025 (Wed) | 44.26286 | 44.26286 | 44.26286 | 44.26286 | 1,377 |
| 22nd Jul 2025 (Tue) | 44.39025 | 44.39025 | 44.39025 | 44.39025 | 1,839 |
| 21st Jul 2025 (Mon) | 43.60095 | 43.60095 | 43.60095 | 43.60095 | 790 |
| 18th Jul 2025 (Fri) | 43.60095 | 43.60095 | 43.60095 | 43.60095 | 172 |
| 17th Jul 2025 (Thu) | 43.60095 | 43.60095 | 43.60095 | 43.60095 | 2,184 |
| 16th Jul 2025 (Wed) | 43.60095 | 43.60095 | 43.60095 | 43.60095 | 793 |