Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelon Ord (0IJN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.92 43.92 43.92 43.92 1,360
5th Feb 2026 (Thu) 43.85 43.85 43.85 43.85 1,080
4th Feb 2026 (Wed) 43.93 43.93 43.93 43.93 2,510
3rd Feb 2026 (Tue) 44.86 44.86 44.86 44.86 4,166
2nd Feb 2026 (Mon) 43.89 43.89 43.89 43.89 1,003
30th Jan 2026 (Fri) 44.28 44.28 44.28 44.28 539
29th Jan 2026 (Thu) 44.47 44.47 44.47 44.47 4,671
28th Jan 2026 (Wed) 44.71 44.71 44.71 44.71 867
27th Jan 2026 (Tue) 44.705 44.705 44.705 44.705 7,816
26th Jan 2026 (Mon) 44.705 44.705 44.705 44.705 2,002
23rd Jan 2026 (Fri) 44.705 44.705 44.705 44.705 2,248
22nd Jan 2026 (Thu) 44.705 44.705 44.705 44.705 2,976
21st Jan 2026 (Wed) 44.705 44.705 44.705 44.705 9,161
20th Jan 2026 (Tue) 44.73825 44.73825 44.73825 44.73825 2,459
19th Jan 2026 (Mon) 44.73825 44.73825 44.73825 44.73825 0
16th Jan 2026 (Fri) 43.61494 43.61494 43.61494 43.61494 269
15th Jan 2026 (Thu) 43.61494 43.61494 43.61494 43.61494 400
14th Jan 2026 (Wed) 43.61494 43.61494 43.61494 43.61494 2,905
13th Jan 2026 (Tue) 43.61494 43.61494 43.61494 43.61494 2,572
12th Jan 2026 (Mon) 43.61494 43.61494 43.61494 43.61494 437
9th Jan 2026 (Fri) 43.61494 43.61494 43.61494 43.61494 1,209
8th Jan 2026 (Thu) 43.44643 43.44643 43.44643 43.44643 11,324
7th Jan 2026 (Wed) 43.29 43.29 43.29 43.29 12,785
6th Jan 2026 (Tue) 42.935 42.935 42.935 42.935 5,102
5th Jan 2026 (Mon) 42.935 42.935 42.935 42.935 3,815
2nd Jan 2026 (Fri) 44.03954 44.03954 44.03954 44.03954 3,387
1st Jan 2026 (Thu) 44.03954 44.03954 44.03954 44.03954 0
31st Dec 2025 (Wed) 44.03954 44.03954 44.03954 44.03954 110
30th Dec 2025 (Tue) 44.03954 44.03954 44.03954 44.03954 685
29th Dec 2025 (Mon) 43.39154 43.39154 43.39154 43.39154 3,056
26th Dec 2025 (Fri) 43.39154 43.39154 43.39154 43.39154 0
25th Dec 2025 (Thu) 43.39154 43.39154 43.39154 43.39154 0
24th Dec 2025 (Wed) 43.39154 43.39154 43.39154 43.39154 38
23rd Dec 2025 (Tue) 43.39154 43.39154 43.39154 43.39154 124
22nd Dec 2025 (Mon) 43.39154 43.39154 43.39154 43.39154 509
19th Dec 2025 (Fri) 43.92754 43.92754 43.92754 43.92754 2,633
18th Dec 2025 (Thu) 43.92754 43.92754 43.92754 43.92754 1,678
17th Dec 2025 (Wed) 43.92754 43.92754 43.92754 43.92754 770
16th Dec 2025 (Tue) 43.92754 43.92754 43.92754 43.92754 517
15th Dec 2025 (Mon) 43.92754 43.92754 43.92754 43.92754 4,903
12th Dec 2025 (Fri) 43.92754 43.92754 43.92754 43.92754 572
11th Dec 2025 (Thu) 43.92754 43.92754 43.92754 43.92754 2,513
10th Dec 2025 (Wed) 43.92754 43.92754 43.92754 43.92754 2,379
9th Dec 2025 (Tue) 43.92754 43.92754 43.92754 43.92754 14,101
8th Dec 2025 (Mon) 43.92754 43.92754 43.92754 43.92754 536
FTSE 100 Latest
Value10,369.75
Change60.53