Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelon Ord (0IJN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 43.36518 43.36518 43.36518 43.36518 1,220
5th Jun 2025 (Thu) 43.36518 43.36518 43.36518 43.36518 891
4th Jun 2025 (Wed) 43.36518 43.36518 43.36518 43.36518 1,079
3rd Jun 2025 (Tue) 43.36518 43.36518 43.36518 43.36518 2,902
2nd Jun 2025 (Mon) 43.36518 43.36518 43.36518 43.36518 489
30th May 2025 (Fri) 43.36518 43.36518 43.36518 43.36518 198
29th May 2025 (Thu) 43.36518 43.36518 43.36518 43.36518 707
28th May 2025 (Wed) 43.23068 43.23068 43.23068 43.23068 1,137
27th May 2025 (Tue) 43.23068 43.23068 43.23068 43.23068 888
26th May 2025 (Mon) 43.23068 43.23068 43.23068 43.23068 0
23rd May 2025 (Fri) 43.23068 43.23068 43.23068 43.23068 1,354
22nd May 2025 (Thu) 45.05648 45.05648 45.05648 45.05648 5,007
21st May 2025 (Wed) 45.05648 45.05648 45.05648 45.05648 632
20th May 2025 (Tue) 45.05648 45.05648 45.05648 45.05648 218
19th May 2025 (Mon) 45.05648 45.05648 45.05648 45.05648 4,131
16th May 2025 (Fri) 45.05648 45.05648 45.05648 45.05648 1,046
15th May 2025 (Thu) 45.05648 45.05648 45.05648 45.05648 2,082
14th May 2025 (Wed) 45.05648 45.05648 45.05648 45.05648 9,032
13th May 2025 (Tue) 45.05648 45.05648 45.05648 45.05648 1,615
12th May 2025 (Mon) 45.05648 45.05648 45.05648 45.05648 5,080
9th May 2025 (Fri) 45.05648 45.05648 45.05648 45.05648 1,946
8th May 2025 (Thu) 47.1261 47.1261 47.1261 47.1261 822
7th May 2025 (Wed) 47.1261 47.1261 47.1261 47.1261 1,360
6th May 2025 (Tue) 47.1261 47.1261 47.1261 47.1261 772
5th May 2025 (Mon) 47.1261 47.1261 47.1261 47.1261 4,141
2nd May 2025 (Fri) 47.1261 47.1261 47.1261 47.1261 1,785
1st May 2025 (Thu) 47.1261 47.1261 47.1261 47.1261 942
30th Apr 2025 (Wed) 47.1261 47.1261 47.1261 47.1261 2,829
29th Apr 2025 (Tue) 47.1261 47.1261 47.1261 47.1261 2,891
28th Apr 2025 (Mon) 47.1261 47.1261 47.1261 47.1261 4,991
25th Apr 2025 (Fri) 47.1261 47.1261 47.1261 47.1261 3,901
24th Apr 2025 (Thu) 47.1261 47.1261 47.1261 47.1261 739
23rd Apr 2025 (Wed) 47.1261 47.1261 47.1261 47.1261 6,055
22nd Apr 2025 (Tue) 47.1261 47.1261 47.1261 47.1261 387,305
21st Apr 2025 (Mon) 47.1261 47.1261 47.1261 47.1261 0
18th Apr 2025 (Fri) 47.1261 47.1261 47.1261 47.1261 0
17th Apr 2025 (Thu) 47.1261 47.1261 47.1261 47.1261 1,798
16th Apr 2025 (Wed) 47.1261 47.1261 47.1261 47.1261 5,678
15th Apr 2025 (Tue) 47.1261 47.1261 47.1261 47.1261 1,084
14th Apr 2025 (Mon) 47.1261 47.1261 47.1261 47.1261 2,971
11th Apr 2025 (Fri) 47.1261 47.1261 47.1261 47.1261 1,115
10th Apr 2025 (Thu) 47.1261 47.1261 47.1261 47.1261 2,691
9th Apr 2025 (Wed) 47.1261 47.1261 47.1261 47.1261 1,357
8th Apr 2025 (Tue) 47.1261 47.1261 47.1261 47.1261 961
7th Apr 2025 (Mon) 47.1261 47.1261 47.1261 47.1261 9,227
FTSE 100 Latest
Value8,837.91
Change26.87