Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelon Ord (0IJN) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 43.39154 43.39154 43.39154 43.39154 0
25th Dec 2025 (Thu) 43.39154 43.39154 43.39154 43.39154 0
24th Dec 2025 (Wed) 43.39154 43.39154 43.39154 43.39154 38
23rd Dec 2025 (Tue) 43.39154 43.39154 43.39154 43.39154 124
22nd Dec 2025 (Mon) 43.39154 43.39154 43.39154 43.39154 509
19th Dec 2025 (Fri) 43.92754 43.92754 43.92754 43.92754 2,633
18th Dec 2025 (Thu) 43.92754 43.92754 43.92754 43.92754 1,678
17th Dec 2025 (Wed) 43.92754 43.92754 43.92754 43.92754 770
16th Dec 2025 (Tue) 43.92754 43.92754 43.92754 43.92754 517
15th Dec 2025 (Mon) 43.92754 43.92754 43.92754 43.92754 4,903
12th Dec 2025 (Fri) 43.92754 43.92754 43.92754 43.92754 572
11th Dec 2025 (Thu) 43.92754 43.92754 43.92754 43.92754 2,513
10th Dec 2025 (Wed) 43.92754 43.92754 43.92754 43.92754 2,379
9th Dec 2025 (Tue) 43.92754 43.92754 43.92754 43.92754 14,101
8th Dec 2025 (Mon) 43.92754 43.92754 43.92754 43.92754 536
5th Dec 2025 (Fri) 43.92754 43.92754 43.92754 43.92754 739
4th Dec 2025 (Thu) 43.92754 43.92754 43.92754 43.92754 1,793
3rd Dec 2025 (Wed) 46.055 46.055 46.055 46.055 2,367
2nd Dec 2025 (Tue) 46.055 46.055 46.055 46.055 3,485
1st Dec 2025 (Mon) 46.055 46.055 46.055 46.055 4,635
28th Nov 2025 (Fri) 46.33407 46.33407 46.33407 46.33407 6,509
27th Nov 2025 (Thu) 46.33407 46.33407 46.33407 46.33407 0
26th Nov 2025 (Wed) 45.745 45.745 45.745 45.745 2,198
25th Nov 2025 (Tue) 45.745 45.745 45.745 45.745 1,328
24th Nov 2025 (Mon) 45.745 45.745 45.745 45.745 5,710
21st Nov 2025 (Fri) 45.59373 45.59373 45.59373 45.59373 1,010
20th Nov 2025 (Thu) 45.59373 45.59373 45.59373 45.59373 775
19th Nov 2025 (Wed) 45.59373 45.59373 45.59373 45.59373 9,201
18th Nov 2025 (Tue) 45.59373 45.59373 45.59373 45.59373 1,660
17th Nov 2025 (Mon) 45.59373 45.59373 45.59373 45.59373 4,088
14th Nov 2025 (Fri) 45.59373 45.59373 45.59373 45.59373 521
13th Nov 2025 (Thu) 45.59373 45.59373 45.59373 45.59373 151
12th Nov 2025 (Wed) 45.59373 45.59373 45.59373 45.59373 610
11th Nov 2025 (Tue) 45.59373 45.59373 45.59373 45.59373 357
10th Nov 2025 (Mon) 46.06291 46.06291 46.06291 46.06291 3,876
7th Nov 2025 (Fri) 46.06291 46.06291 46.06291 46.06291 1,209
6th Nov 2025 (Thu) 46.55295 46.55295 46.55295 46.55295 877
5th Nov 2025 (Wed) 46.55295 46.55295 46.55295 46.55295 3,533
4th Nov 2025 (Tue) 46.55295 46.55295 46.55295 46.55295 4,060
3rd Nov 2025 (Mon) 46.55295 46.55295 46.55295 46.55295 740
31st Oct 2025 (Fri) 46.55295 46.55295 46.55295 46.55295 6,556
30th Oct 2025 (Thu) 47.91272 47.91272 47.91272 47.91272 176
29th Oct 2025 (Wed) 47.91272 47.91272 47.91272 47.91272 1,412
28th Oct 2025 (Tue) 47.91272 47.91272 47.91272 47.91272 883
FTSE 100 Latest
Value9,870.68
Change-18.54