| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 47.71249 | 47.71249 | 47.71249 | 47.71249 | 4,580 |
| 16th Oct 2025 (Thu) | 47.71249 | 47.71249 | 47.71249 | 47.71249 | 2,217 |
| 15th Oct 2025 (Wed) | 46.1054 | 46.1054 | 46.1054 | 46.1054 | 1,220 |
| 14th Oct 2025 (Tue) | 46.1054 | 46.1054 | 46.1054 | 46.1054 | 10,721 |
| 13th Oct 2025 (Mon) | 46.1054 | 46.1054 | 46.1054 | 46.1054 | 1,155 |
| 10th Oct 2025 (Fri) | 46.1054 | 46.1054 | 46.1054 | 46.1054 | 1,173 |
| 9th Oct 2025 (Thu) | 46.1054 | 46.1054 | 46.1054 | 46.1054 | 1,214 |
| 8th Oct 2025 (Wed) | 46.1054 | 46.1054 | 46.1054 | 46.1054 | 123 |
| 7th Oct 2025 (Tue) | 46.735 | 46.735 | 46.735 | 46.735 | 14,104 |
| 6th Oct 2025 (Mon) | 44.37527 | 44.37527 | 44.37527 | 44.37527 | 2,296 |
| 3rd Oct 2025 (Fri) | 44.37527 | 44.37527 | 44.37527 | 44.37527 | 1,161 |
| 2nd Oct 2025 (Thu) | 44.37527 | 44.37527 | 44.37527 | 44.37527 | 387 |
| 1st Oct 2025 (Wed) | 44.37527 | 44.37527 | 44.37527 | 44.37527 | 673 |
| 30th Sep 2025 (Tue) | 44.37527 | 44.37527 | 44.37527 | 44.37527 | 441 |
| 29th Sep 2025 (Mon) | 44.47 | 44.47 | 44.47 | 44.47 | 1,795 |
| 26th Sep 2025 (Fri) | 44.47 | 44.47 | 44.47 | 44.47 | 1,819 |
| 25th Sep 2025 (Thu) | 44.47 | 44.47 | 44.47 | 44.47 | 29,265 |
| 24th Sep 2025 (Wed) | 43.53556 | 43.53556 | 43.53556 | 43.53556 | 2,473 |
| 23rd Sep 2025 (Tue) | 43.53556 | 43.53556 | 43.53556 | 43.53556 | 417 |
| 22nd Sep 2025 (Mon) | 43.53556 | 43.53556 | 43.53556 | 43.53556 | 472 |
| 19th Sep 2025 (Fri) | 43.53556 | 43.53556 | 43.53556 | 43.53556 | 731 |
| 18th Sep 2025 (Thu) | 43.68024 | 43.68024 | 43.68024 | 43.68024 | 399 |
| 17th Sep 2025 (Wed) | 43.68024 | 43.68024 | 43.68024 | 43.68024 | 748 |
| 16th Sep 2025 (Tue) | 43.68024 | 43.68024 | 43.68024 | 43.68024 | 445 |
| 15th Sep 2025 (Mon) | 43.68024 | 43.68024 | 43.68024 | 43.68024 | 591 |
| 12th Sep 2025 (Fri) | 43.68024 | 43.68024 | 43.68024 | 43.68024 | 286 |
| 11th Sep 2025 (Thu) | 43.68024 | 43.68024 | 43.68024 | 43.68024 | 970 |
| 10th Sep 2025 (Wed) | 43.68024 | 43.68024 | 43.68024 | 43.68024 | 426 |
| 9th Sep 2025 (Tue) | 43.68024 | 43.68024 | 43.68024 | 43.68024 | 46 |
| 8th Sep 2025 (Mon) | 43.68024 | 43.68024 | 43.68024 | 43.68024 | 610 |
| 5th Sep 2025 (Fri) | 43.68024 | 43.68024 | 43.68024 | 43.68024 | 1,555 |
| 4th Sep 2025 (Thu) | 43.68024 | 43.68024 | 43.68024 | 43.68024 | 3,626 |
| 3rd Sep 2025 (Wed) | 43.68024 | 43.68024 | 43.68024 | 43.68024 | 5,029 |
| 2nd Sep 2025 (Tue) | 43.68024 | 43.68024 | 43.68024 | 43.68024 | 38,857 |
| 1st Sep 2025 (Mon) | 43.68024 | 43.68024 | 43.68024 | 43.68024 | 0 |
| 29th Aug 2025 (Fri) | 44.01725 | 44.01725 | 44.01725 | 44.01725 | 2,035 |
| 28th Aug 2025 (Thu) | 44.775 | 44.775 | 44.775 | 44.775 | 281 |
| 27th Aug 2025 (Wed) | 44.775 | 44.775 | 44.775 | 44.775 | 2,170 |
| 26th Aug 2025 (Tue) | 44.775 | 44.775 | 44.775 | 44.775 | 5,392 |
| 25th Aug 2025 (Mon) | 44.775 | 44.775 | 44.775 | 44.775 | 0 |
| 22nd Aug 2025 (Fri) | 44.775 | 44.775 | 44.775 | 44.775 | 326 |
| 21st Aug 2025 (Thu) | 44.775 | 44.775 | 44.775 | 44.775 | 2,466 |
| 20th Aug 2025 (Wed) | 44.315 | 44.315 | 44.315 | 44.315 | 18,106 |
| 19th Aug 2025 (Tue) | 44.315 | 44.315 | 44.315 | 44.315 | 4,440 |