| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
| 2nd Apr 2026 (Thu) | 49.22 | 49.22 | 49.22 | 49.22 | 25,498 |
| 1st Apr 2026 (Wed) | 48.68 | 48.68 | 48.68 | 48.68 | 5,417 |
| 31st Mar 2026 (Tue) | 48.56 | 48.56 | 48.56 | 48.56 | 899 |
| 30th Mar 2026 (Mon) | 49.25 | 49.25 | 49.25 | 49.25 | 1,366 |
| 27th Mar 2026 (Fri) | 48.81 | 48.81 | 48.81 | 48.81 | 1,415 |
| 26th Mar 2026 (Thu) | 48.21 | 48.21 | 48.21 | 48.21 | 960 |
| 25th Mar 2026 (Wed) | 47.75 | 47.75 | 47.75 | 47.75 | 928 |
| 24th Mar 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 6,683 |
| 23rd Mar 2026 (Mon) | 47.29 | 47.29 | 47.29 | 47.29 | 9,963 |
| 20th Mar 2026 (Fri) | 46.69 | 46.69 | 46.69 | 46.69 | 14,108 |
| 19th Mar 2026 (Thu) | 48.29 | 48.29 | 48.29 | 48.29 | 9,866 |
| 18th Mar 2026 (Wed) | 49.40 | 49.40 | 49.40 | 49.40 | 645 |
| 17th Mar 2026 (Tue) | 50.42 | 50.42 | 50.42 | 50.42 | 10,157 |
| 16th Mar 2026 (Mon) | 50.02 | 50.02 | 50.02 | 50.02 | 23,824 |
| 13th Mar 2026 (Fri) | 50.04 | 50.04 | 50.04 | 50.04 | 4,795 |
| 12th Mar 2026 (Thu) | 49.52 | 49.52 | 49.52 | 49.52 | 7,218 |
| 11th Mar 2026 (Wed) | 48.97 | 48.97 | 48.97 | 48.97 | 222 |
| 10th Mar 2026 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 1,030 |
| 9th Mar 2026 (Mon) | 49.01 | 49.01 | 49.01 | 49.01 | 5,056 |
| 6th Mar 2026 (Fri) | 49.18 | 49.18 | 49.18 | 49.18 | 2,798 |
| 5th Mar 2026 (Thu) | 48.25 | 48.25 | 48.25 | 48.25 | 1,860 |
| 4th Mar 2026 (Wed) | 49.23 | 49.23 | 49.23 | 49.23 | 8,284 |
| 3rd Mar 2026 (Tue) | 48.74 | 48.74 | 48.74 | 48.74 | 19,933 |
| 2nd Mar 2026 (Mon) | 49.25 | 49.25 | 49.25 | 49.25 | 12,137 |
| 27th Feb 2026 (Fri) | 49.80 | 49.80 | 49.80 | 49.80 | 6,798 |
| 26th Feb 2026 (Thu) | 48.81 | 48.81 | 48.81 | 48.81 | 2,265 |
| 25th Feb 2026 (Wed) | 48.69 | 48.69 | 48.69 | 48.69 | 866 |
| 24th Feb 2026 (Tue) | 48.04 | 48.04 | 48.04 | 48.04 | 1,258 |
| 23rd Feb 2026 (Mon) | 47.93 | 47.93 | 47.93 | 47.93 | 765 |
| 20th Feb 2026 (Fri) | 47.69 | 47.69 | 47.69 | 47.69 | 2,985 |
| 19th Feb 2026 (Thu) | 47.57 | 47.57 | 47.57 | 47.57 | 177 |
| 18th Feb 2026 (Wed) | 47.10 | 47.10 | 47.10 | 47.10 | 1,044 |
| 17th Feb 2026 (Tue) | 47.96 | 47.96 | 47.96 | 47.96 | 8,962 |
| 16th Feb 2026 (Mon) | 48.36 | 48.36 | 48.36 | 48.36 | 0 |
| 13th Feb 2026 (Fri) | 48.64 | 48.64 | 48.64 | 48.64 | 7,655 |
| 12th Feb 2026 (Thu) | 48.22 | 48.22 | 48.22 | 48.22 | 22,981 |
| 11th Feb 2026 (Wed) | 44.55 | 44.55 | 44.55 | 44.55 | 649 |
| 10th Feb 2026 (Tue) | 44.55 | 44.55 | 44.55 | 44.55 | 1,116 |
| 9th Feb 2026 (Mon) | 43.77 | 43.77 | 43.77 | 43.77 | 7,422 |
| 6th Feb 2026 (Fri) | 43.92 | 43.92 | 43.92 | 43.92 | 1,360 |