Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emqq Emrng Mkt (0IJL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 33.54506 33.54506 33.54506 33.54506 37
20th May 2026 (Wed) 33.54506 33.54506 33.54506 33.54506 0
19th May 2026 (Tue) 33.54506 33.54506 33.54506 33.54506 0
18th May 2026 (Mon) 33.54506 33.54506 33.54506 33.54506 0
15th May 2026 (Fri) 33.54506 33.54506 33.54506 33.54506 0
14th May 2026 (Thu) 33.54506 33.54506 33.54506 33.54506 0
13th May 2026 (Wed) 33.54506 33.54506 33.54506 33.54506 0
12th May 2026 (Tue) 33.54506 33.54506 33.54506 33.54506 0
11th May 2026 (Mon) 33.54506 33.54506 33.54506 33.54506 436
8th May 2026 (Fri) 33.41763 33.41763 33.41763 33.41763 0
7th May 2026 (Thu) 33.41763 33.41763 33.41763 33.41763 0
6th May 2026 (Wed) 33.41763 33.41763 33.41763 33.41763 0
5th May 2026 (Tue) 33.41763 33.41763 33.41763 33.41763 0
4th May 2026 (Mon) 33.41763 33.41763 33.41763 33.41763 0
1st May 2026 (Fri) 33.41763 33.41763 33.41763 33.41763 0
30th Apr 2026 (Thu) 33.41763 33.41763 33.41763 33.41763 0
29th Apr 2026 (Wed) 33.41763 33.41763 33.41763 33.41763 0
28th Apr 2026 (Tue) 33.41763 33.41763 33.41763 33.41763 0
27th Apr 2026 (Mon) 33.41763 33.41763 33.41763 33.41763 0
24th Apr 2026 (Fri) 33.41763 33.41763 33.41763 33.41763 0
23rd Apr 2026 (Thu) 33.41763 33.41763 33.41763 33.41763 0
22nd Apr 2026 (Wed) 33.41763 33.41763 33.41763 33.41763 0
21st Apr 2026 (Tue) 33.41763 33.41763 33.41763 33.41763 0
20th Apr 2026 (Mon) 33.41763 33.41763 33.41763 33.41763 800
17th Apr 2026 (Fri) 33.41763 33.41763 33.41763 33.41763 10
16th Apr 2026 (Thu) 33.41763 33.41763 33.41763 33.41763 0
15th Apr 2026 (Wed) 33.41763 33.41763 33.41763 33.41763 586
14th Apr 2026 (Tue) 33.41763 33.41763 33.41763 33.41763 483
13th Apr 2026 (Mon) 33.41763 33.41763 33.41763 33.41763 335
10th Apr 2026 (Fri) 39.47959 39.47959 39.47959 39.47959 0
9th Apr 2026 (Thu) 39.47959 39.47959 39.47959 39.47959 0
8th Apr 2026 (Wed) 39.47959 39.47959 39.47959 39.47959 216
7th Apr 2026 (Tue) 39.47959 39.47959 39.47959 39.47959 0
6th Apr 2026 (Mon) 39.47959 39.47959 39.47959 39.47959 0
3rd Apr 2026 (Fri) 39.47959 39.47959 39.47959 39.47959 0
2nd Apr 2026 (Thu) 39.47959 39.47959 39.47959 39.47959 148
1st Apr 2026 (Wed) 39.47959 39.47959 39.47959 39.47959 0
31st Mar 2026 (Tue) 39.47959 39.47959 39.47959 39.47959 0
30th Mar 2026 (Mon) 39.47959 39.47959 39.47959 39.47959 0
27th Mar 2026 (Fri) 39.47959 39.47959 39.47959 39.47959 167
26th Mar 2026 (Thu) 39.47959 39.47959 39.47959 39.47959 0
25th Mar 2026 (Wed) 39.47959 39.47959 39.47959 39.47959 299
24th Mar 2026 (Tue) 39.47959 39.47959 39.47959 39.47959 10
23rd Mar 2026 (Mon) 39.47959 39.47959 39.47959 39.47959 110
FTSE 100 Latest
Value10,443.47
Change11.13