Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emqq Emrng Mkt (0IJL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.54506 33.54506 33.54506 33.54506 78
9th Jul 2026 (Thu) 33.54506 33.54506 33.54506 33.54506 54
8th Jul 2026 (Wed) 33.54506 33.54506 33.54506 33.54506 54
7th Jul 2026 (Tue) 33.54506 33.54506 33.54506 33.54506 0
6th Jul 2026 (Mon) 33.54506 33.54506 33.54506 33.54506 20
3rd Jul 2026 (Fri) 33.54506 33.54506 33.54506 33.54506 0
2nd Jul 2026 (Thu) 33.54506 33.54506 33.54506 33.54506 0
1st Jul 2026 (Wed) 33.54506 33.54506 33.54506 33.54506 0
30th Jun 2026 (Tue) 33.54506 33.54506 33.54506 33.54506 0
29th Jun 2026 (Mon) 33.54506 33.54506 33.54506 33.54506 0
26th Jun 2026 (Fri) 33.54506 33.54506 33.54506 33.54506 0
25th Jun 2026 (Thu) 33.54506 33.54506 33.54506 33.54506 0
24th Jun 2026 (Wed) 33.54506 33.54506 33.54506 33.54506 0
23rd Jun 2026 (Tue) 33.54506 33.54506 33.54506 33.54506 0
22nd Jun 2026 (Mon) 33.54506 33.54506 33.54506 33.54506 0
19th Jun 2026 (Fri) 33.54506 33.54506 33.54506 33.54506 0
18th Jun 2026 (Thu) 33.54506 33.54506 33.54506 33.54506 0
17th Jun 2026 (Wed) 33.54506 33.54506 33.54506 33.54506 0
16th Jun 2026 (Tue) 33.54506 33.54506 33.54506 33.54506 0
15th Jun 2026 (Mon) 33.54506 33.54506 33.54506 33.54506 0
12th Jun 2026 (Fri) 33.54506 33.54506 33.54506 33.54506 10
11th Jun 2026 (Thu) 33.54506 33.54506 33.54506 33.54506 0
10th Jun 2026 (Wed) 33.54506 33.54506 33.54506 33.54506 15
9th Jun 2026 (Tue) 33.54506 33.54506 33.54506 33.54506 50
8th Jun 2026 (Mon) 33.54506 33.54506 33.54506 33.54506 0
5th Jun 2026 (Fri) 33.54506 33.54506 33.54506 33.54506 814
4th Jun 2026 (Thu) 33.54506 33.54506 33.54506 33.54506 0
3rd Jun 2026 (Wed) 33.54506 33.54506 33.54506 33.54506 0
2nd Jun 2026 (Tue) 33.54506 33.54506 33.54506 33.54506 0
1st Jun 2026 (Mon) 33.54506 33.54506 33.54506 33.54506 0
29th May 2026 (Fri) 33.54506 33.54506 33.54506 33.54506 0
28th May 2026 (Thu) 33.54506 33.54506 33.54506 33.54506 0
27th May 2026 (Wed) 33.54506 33.54506 33.54506 33.54506 609
26th May 2026 (Tue) 33.54506 33.54506 33.54506 33.54506 109
25th May 2026 (Mon) 33.54506 33.54506 33.54506 33.54506 0
22nd May 2026 (Fri) 33.54506 33.54506 33.54506 33.54506 0
21st May 2026 (Thu) 33.54506 33.54506 33.54506 33.54506 37
20th May 2026 (Wed) 33.54506 33.54506 33.54506 33.54506 0
19th May 2026 (Tue) 33.54506 33.54506 33.54506 33.54506 0
18th May 2026 (Mon) 33.54506 33.54506 33.54506 33.54506 0
15th May 2026 (Fri) 33.54506 33.54506 33.54506 33.54506 0
14th May 2026 (Thu) 33.54506 33.54506 33.54506 33.54506 0
13th May 2026 (Wed) 33.54506 33.54506 33.54506 33.54506 0
12th May 2026 (Tue) 33.54506 33.54506 33.54506 33.54506 0
11th May 2026 (Mon) 33.54506 33.54506 33.54506 33.54506 436
FTSE 100 Latest
Value10,497.29
Change24.84