| Price | $33.54506 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $33.45 |
| Day's Volume: | 78 |
| Last Close: | $33.54506 |
| Open: | $0.00 |
| ISIN: | US3015058890 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.41763 - $39.47959 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.4442 |
| Shares in Issue: | N/A |
Emqq Emrng Mkt (0IJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $33.45 | OTC Trade |
16:24:08 - 10-Jul-26 |
| Unknown* | 73 | $33.4438 | OTC Trade |
14:40:01 - 10-Jul-26 |
| Unknown* | 54 | $32.83 | OTC Trade |
15:04:24 - 09-Jul-26 |
| Unknown* | 54 | $32.7237 | OTC Trade |
15:39:50 - 08-Jul-26 |
| Unknown* | 3 | $32.15 | OTC Trade |
15:41:15 - 06-Jul-26 |
| Unknown* | 17 | $32.04 | OTC Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 10 | $31.63 | OTC Trade |
15:21:13 - 12-Jun-26 |
| Unknown* | 15 | $31.44 | OTC Trade |
16:21:49 - 10-Jun-26 |
| Unknown* | 50 | $31.42 | OTC Trade |
16:24:07 - 09-Jun-26 |
| Unknown* | 15 | $32.2549 | OTC Trade |
14:35:07 - 05-Jun-26 |
Emqq Emrng Mkt (0IJL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
