Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emqq Emrng Mkt (0IJL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
29th Dec 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 55
26th Dec 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
25th Dec 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
24th Dec 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 4
23rd Dec 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
22nd Dec 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 91
19th Dec 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
18th Dec 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 1,815
17th Dec 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 0
16th Dec 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
15th Dec 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 0
12th Dec 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 50
11th Dec 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 380
10th Dec 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 0
9th Dec 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
8th Dec 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 902
5th Dec 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
4th Dec 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
3rd Dec 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 0
2nd Dec 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 2
1st Dec 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 0
28th Nov 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
27th Nov 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
26th Nov 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 2
25th Nov 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
24th Nov 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 50
21st Nov 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
20th Nov 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
19th Nov 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 0
18th Nov 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 43
17th Nov 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 65
14th Nov 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
13th Nov 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 4
12th Nov 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 58
11th Nov 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
10th Nov 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 0
7th Nov 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
6th Nov 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
5th Nov 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 0
4th Nov 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
3rd Nov 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 57
31st Oct 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
30th Oct 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 17
FTSE 100 Latest
Value9,940.71
Change74.18