Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emqq Emrng Mkt (0IJL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 32
12th Sep 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 100
11th Sep 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
10th Sep 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 0
9th Sep 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
8th Sep 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 1
5th Sep 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
4th Sep 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
3rd Sep 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 87
2nd Sep 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
1st Sep 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 0
29th Aug 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
28th Aug 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 417
27th Aug 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 0
26th Aug 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 12
25th Aug 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 0
22nd Aug 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 1,268
21st Aug 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
20th Aug 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 0
19th Aug 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
18th Aug 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 1
15th Aug 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
14th Aug 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
13th Aug 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 4
12th Aug 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
11th Aug 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 0
8th Aug 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
7th Aug 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 241
6th Aug 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 100
5th Aug 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
4th Aug 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 0
1st Aug 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
31st Jul 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
30th Jul 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 1
29th Jul 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
28th Jul 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 1,078
25th Jul 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
24th Jul 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
23rd Jul 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 47
22nd Jul 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
21st Jul 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 0
18th Jul 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
17th Jul 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
16th Jul 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 0
FTSE 100 Latest
Value9,271.26
Change-5.77