Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emqq Emrng Mkt (0IJL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
2nd Apr 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 535
1st Apr 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
31st Mar 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 0
28th Mar 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
27th Mar 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
26th Mar 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 300
25th Mar 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
24th Mar 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 0
21st Mar 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
20th Mar 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
19th Mar 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 370
18th Mar 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
17th Mar 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 53
14th Mar 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
13th Mar 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
12th Mar 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 420
11th Mar 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 2
10th Mar 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 0
7th Mar 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
6th Mar 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
5th Mar 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 0
4th Mar 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
3rd Mar 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 0
28th Feb 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 81
27th Feb 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
26th Feb 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 104
25th Feb 2025 (Tue) 37.66566 37.66566 37.66566 37.66566 0
24th Feb 2025 (Mon) 37.66566 37.66566 37.66566 37.66566 0
21st Feb 2025 (Fri) 37.66566 37.66566 37.66566 37.66566 0
20th Feb 2025 (Thu) 37.66566 37.66566 37.66566 37.66566 0
19th Feb 2025 (Wed) 37.66566 37.66566 37.66566 37.66566 2,500
18th Feb 2025 (Tue) 37.66566 37.66566 37.66566 37.66566 13
17th Feb 2025 (Mon) 37.66566 37.66566 37.66566 37.66566 0
14th Feb 2025 (Fri) 37.66566 37.66566 37.66566 37.66566 0
13th Feb 2025 (Thu) 37.66566 37.66566 37.66566 37.66566 4
12th Feb 2025 (Wed) 37.66566 37.66566 37.66566 37.66566 100
11th Feb 2025 (Tue) 37.66566 37.66566 37.66566 37.66566 227
10th Feb 2025 (Mon) 37.66566 37.66566 37.66566 37.66566 18
7th Feb 2025 (Fri) 37.66566 37.66566 37.66566 37.66566 8
6th Feb 2025 (Thu) 37.66566 37.66566 37.66566 37.66566 0
5th Feb 2025 (Wed) 37.66566 37.66566 37.66566 37.66566 0
4th Feb 2025 (Tue) 37.66566 37.66566 37.66566 37.66566 0
FTSE 100 Latest
Value8,054.98
Change-419.76