Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emqq Emrng Mkt (0IJL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
5th Jun 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
4th Jun 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 0
3rd Jun 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
2nd Jun 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 8,606
30th May 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
29th May 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 100
28th May 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 33
27th May 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 154
26th May 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 0
23rd May 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
22nd May 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
21st May 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 0
20th May 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 185
19th May 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 1,300
16th May 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
15th May 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
14th May 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 0
13th May 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 378
12th May 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 12
9th May 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
8th May 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
7th May 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 76
6th May 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
5th May 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 0
2nd May 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
1st May 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
30th Apr 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 0
29th Apr 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
28th Apr 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 0
25th Apr 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
24th Apr 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 3
23rd Apr 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 0
22nd Apr 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
21st Apr 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 0
18th Apr 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
17th Apr 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 4
16th Apr 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 0
15th Apr 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
14th Apr 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 0
11th Apr 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
10th Apr 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
9th Apr 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 0
8th Apr 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 28
7th Apr 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 0
FTSE 100 Latest
Value8,837.91
Change26.87