Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emqq Emrng Mkt (0IJL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.47959 39.47959 39.47959 39.47959 0
2nd Apr 2026 (Thu) 39.47959 39.47959 39.47959 39.47959 148
1st Apr 2026 (Wed) 39.47959 39.47959 39.47959 39.47959 0
31st Mar 2026 (Tue) 39.47959 39.47959 39.47959 39.47959 0
30th Mar 2026 (Mon) 39.47959 39.47959 39.47959 39.47959 0
27th Mar 2026 (Fri) 39.47959 39.47959 39.47959 39.47959 167
26th Mar 2026 (Thu) 39.47959 39.47959 39.47959 39.47959 0
25th Mar 2026 (Wed) 39.47959 39.47959 39.47959 39.47959 299
24th Mar 2026 (Tue) 39.47959 39.47959 39.47959 39.47959 10
23rd Mar 2026 (Mon) 39.47959 39.47959 39.47959 39.47959 110
20th Mar 2026 (Fri) 39.47959 39.47959 39.47959 39.47959 10
19th Mar 2026 (Thu) 39.47959 39.47959 39.47959 39.47959 0
18th Mar 2026 (Wed) 39.47959 39.47959 39.47959 39.47959 91
17th Mar 2026 (Tue) 39.47959 39.47959 39.47959 39.47959 250
16th Mar 2026 (Mon) 39.47959 39.47959 39.47959 39.47959 0
13th Mar 2026 (Fri) 39.47959 39.47959 39.47959 39.47959 0
12th Mar 2026 (Thu) 39.47959 39.47959 39.47959 39.47959 34
11th Mar 2026 (Wed) 39.47959 39.47959 39.47959 39.47959 0
10th Mar 2026 (Tue) 39.47959 39.47959 39.47959 39.47959 0
9th Mar 2026 (Mon) 39.47959 39.47959 39.47959 39.47959 5
6th Mar 2026 (Fri) 39.47959 39.47959 39.47959 39.47959 0
5th Mar 2026 (Thu) 39.47959 39.47959 39.47959 39.47959 0
4th Mar 2026 (Wed) 39.47959 39.47959 39.47959 39.47959 0
3rd Mar 2026 (Tue) 39.47959 39.47959 39.47959 39.47959 574
2nd Mar 2026 (Mon) 39.47959 39.47959 39.47959 39.47959 10
27th Feb 2026 (Fri) 39.47959 39.47959 39.47959 39.47959 15
26th Feb 2026 (Thu) 39.47959 39.47959 39.47959 39.47959 10
25th Feb 2026 (Wed) 39.47959 39.47959 39.47959 39.47959 0
24th Feb 2026 (Tue) 39.47959 39.47959 39.47959 39.47959 11
23rd Feb 2026 (Mon) 39.47959 39.47959 39.47959 39.47959 0
20th Feb 2026 (Fri) 39.47959 39.47959 39.47959 39.47959 0
19th Feb 2026 (Thu) 39.47959 39.47959 39.47959 39.47959 0
18th Feb 2026 (Wed) 39.47959 39.47959 39.47959 39.47959 7
17th Feb 2026 (Tue) 39.47959 39.47959 39.47959 39.47959 65
16th Feb 2026 (Mon) 39.47959 39.47959 39.47959 39.47959 0
13th Feb 2026 (Fri) 39.47959 39.47959 39.47959 39.47959 12
12th Feb 2026 (Thu) 39.47959 39.47959 39.47959 39.47959 400
11th Feb 2026 (Wed) 39.47959 39.47959 39.47959 39.47959 0
10th Feb 2026 (Tue) 39.47959 39.47959 39.47959 39.47959 0
9th Feb 2026 (Mon) 39.47959 39.47959 39.47959 39.47959 0
6th Feb 2026 (Fri) 39.47959 39.47959 39.47959 39.47959 0
FTSE 100 Latest
Value10,436.29
Change71.50