Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emqq Emrng Mkt (0IJL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.47959 39.47959 39.47959 39.47959 0
5th Feb 2026 (Thu) 39.47959 39.47959 39.47959 39.47959 0
4th Feb 2026 (Wed) 39.47959 39.47959 39.47959 39.47959 29
3rd Feb 2026 (Tue) 39.47959 39.47959 39.47959 39.47959 43
2nd Feb 2026 (Mon) 39.47959 39.47959 39.47959 39.47959 0
30th Jan 2026 (Fri) 39.47959 39.47959 39.47959 39.47959 177
29th Jan 2026 (Thu) 39.47959 39.47959 39.47959 39.47959 0
28th Jan 2026 (Wed) 39.47959 39.47959 39.47959 39.47959 349
27th Jan 2026 (Tue) 39.47959 39.47959 39.47959 39.47959 0
26th Jan 2026 (Mon) 39.47959 39.47959 39.47959 39.47959 0
23rd Jan 2026 (Fri) 39.47959 39.47959 39.47959 39.47959 0
22nd Jan 2026 (Thu) 39.47959 39.47959 39.47959 39.47959 0
21st Jan 2026 (Wed) 39.47959 39.47959 39.47959 39.47959 0
20th Jan 2026 (Tue) 39.47959 39.47959 39.47959 39.47959 6
19th Jan 2026 (Mon) 39.47959 39.47959 39.47959 39.47959 0
16th Jan 2026 (Fri) 39.47959 39.47959 39.47959 39.47959 0
15th Jan 2026 (Thu) 39.47959 39.47959 39.47959 39.47959 20
14th Jan 2026 (Wed) 39.47959 39.47959 39.47959 39.47959 0
13th Jan 2026 (Tue) 39.47959 39.47959 39.47959 39.47959 0
12th Jan 2026 (Mon) 39.47959 39.47959 39.47959 39.47959 2,258
9th Jan 2026 (Fri) 39.47959 39.47959 39.47959 39.47959 0
8th Jan 2026 (Thu) 39.47959 39.47959 39.47959 39.47959 0
7th Jan 2026 (Wed) 39.47959 39.47959 39.47959 39.47959 0
6th Jan 2026 (Tue) 39.47959 39.47959 39.47959 39.47959 155
5th Jan 2026 (Mon) 39.47959 39.47959 39.47959 39.47959 33
2nd Jan 2026 (Fri) 39.47959 39.47959 39.47959 39.47959 194
1st Jan 2026 (Thu) 39.47959 39.47959 39.47959 39.47959 0
31st Dec 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 0
30th Dec 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
29th Dec 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 55
26th Dec 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
25th Dec 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
24th Dec 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 4
23rd Dec 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
22nd Dec 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 91
19th Dec 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
18th Dec 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 1,815
17th Dec 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 0
16th Dec 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
15th Dec 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 0
12th Dec 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 50
11th Dec 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 380
10th Dec 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 0
9th Dec 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
8th Dec 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 902
FTSE 100 Latest
Value10,369.75
Change60.53