Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emqq Emrng Mkt (0IJL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 100
10th Jul 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
9th Jul 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 0
8th Jul 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
7th Jul 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 0
4th Jul 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
3rd Jul 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
2nd Jul 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 201
1st Jul 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 8
30th Jun 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 0
27th Jun 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
26th Jun 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 21
25th Jun 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 0
24th Jun 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
23rd Jun 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 25
20th Jun 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
19th Jun 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
18th Jun 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 0
17th Jun 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
16th Jun 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 58
13th Jun 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
12th Jun 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
11th Jun 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 125
10th Jun 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
9th Jun 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 666
6th Jun 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
5th Jun 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
4th Jun 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 0
3rd Jun 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
2nd Jun 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 8,606
30th May 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
29th May 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 100
28th May 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 33
27th May 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 154
26th May 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 0
23rd May 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
22nd May 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
21st May 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 0
20th May 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 185
19th May 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 1,300
16th May 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
15th May 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
14th May 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 0
13th May 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 378
FTSE 100 Latest
Value8,941.12
Change-34.54