Emqq Emrng Mkt Share Price (0IJL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Emqq Emrng Mkt (0IJL)
Unknown*	80	38.022	Ordinary NonProtected portfolio Single protected transaction	15:54:50 - 20-Jun-18
Unknown*	65	38.20	Ordinary NonProtected portfolio Single protected transaction	14:32:09 - 20-Jun-18
Unknown*	191	39.159		14:58:43 - 6-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Emqq Emrng Mkt
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	38.022	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	38.022	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	39.159	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	39.159	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	39.159	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	39.159	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	39.159	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	39.159	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	39.159	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	38.374	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	38.374	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	38.374	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	38.374	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	38.374	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	38.374	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	38.374	0
31^st May 2018 (Thu)	0.00	0.00	0.00	38.374	0
30^th May 2018 (Wed)	0.00	0.00	0.00	38.374	0
29^th May 2018 (Tue)	0.00	0.00	0.00	38.374	0
28^th May 2018 (Mon)	0.00	0.00	0.00	38.374	0
25^th May 2018 (Fri)	0.00	0.00	0.00	38.374	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Emqq Emrng Mkt (0IJL)