Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Emqq Emrng Mkt Share Price (0IJL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.743on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJL Shares
Sponsored Financial Content
Last Trade: Unknown 1,235 at $32.88
Day's Volume: 0
Last Close: $32.743
Open: $0.00
ISIN: US3015058890
Day's Range $32.743 - $32.743
52wk Range: $26.652 - $32.743
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Emqq Emrng Mkt (0IJL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,23532.88Ordinary
14:30:00 - 11-Sep-19
Unknown*18132.743Ordinary
Non protected portfolio
Single protected transaction
15:26:25 - 01-Aug-19
Unknown*3530.587Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:03:23 - 17-Jun-19
Unknown*1,09432.583Ordinary
Non protected portfolio
Single protected transaction
15:14:08 - 10-May-19

Share Price History for Emqq Emrng Mkt

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Emqq Emrng Mkt (0IJL)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered