| Price | $39.47959 on 16-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 18.00 at $44.4424 |
| Day's Volume: | 18 |
| Last Close: | $39.47959 |
| Open: | $0.00 |
| ISIN: | US3015058890 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.66566 - $39.47959 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.4424 |
| Shares in Issue: | N/A |
Emqq Emrng Mkt (0IJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $44.4424 | OTC Trade |
16:33:51 - 16-Oct-25 |
| Unknown* | 8 | $44.57 | OTC Trade |
17:47:57 - 14-Oct-25 |
| Unknown* | 2 | $44.635 | OTC Trade |
16:19:58 - 10-Oct-25 |
| Unknown* | 42 | $46.80 | OTC Trade |
18:29:45 - 06-Oct-25 |
| Unknown* | 22 | $45.6292 | OTC Trade |
15:30:34 - 26-Sep-25 |
| Unknown* | 200 | $46.1571 | OTC Trade |
15:21:39 - 23-Sep-25 |
| Unknown* | 104 | $46.15 | OTC Trade |
14:30:00 - 23-Sep-25 |
| Unknown* | 110 | $46.5232 | OTC Trade |
17:56:57 - 22-Sep-25 |
| Unknown* | 91 | $46.439 | OTC Trade |
14:30:15 - 22-Sep-25 |
| Unknown* | 25 | $45.611 | OTC Trade |
14:33:28 - 15-Sep-25 |
Emqq Emrng Mkt (0IJL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
