| Price | $39.47959 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 29.00 at $38.325 |
| Day's Volume: | 0 |
| Last Close: | $39.47959 |
| Open: | $0.00 |
| ISIN: | US3015058890 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.66566 - $39.47959 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Emqq Emrng Mkt (0IJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $38.325 | OTC Trade |
15:46:33 - 04-Feb-26 |
| Unknown* | 0 | $39.32 | OTC Trade |
15:07:56 - 03-Feb-26 |
| Unknown* | 43 | $39.295 | OTC Trade |
15:07:56 - 03-Feb-26 |
| Unknown* | 177 | $40.0075 | OTC Trade |
15:59:27 - 30-Jan-26 |
| Unknown* | 349 | $41.19 | OTC Trade |
14:58:04 - 28-Jan-26 |
| Unknown* | 6 | $39.21 | OTC Trade |
14:30:38 - 20-Jan-26 |
| Unknown* | 20 | $40.684 | OTC Trade |
14:30:09 - 15-Jan-26 |
| Unknown* | 185 | $41.9038 | OTC Trade |
20:25:12 - 12-Jan-26 |
| Unknown* | 42 | $41.9485 | OTC Trade |
20:18:30 - 12-Jan-26 |
| Unknown* | 143 | $41.9485 | OTC Trade |
20:18:30 - 12-Jan-26 |
Emqq Emrng Mkt (0IJL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
