| Price | 37.154on 17-02-2020 at 10:18:10 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJL Shares | |
| Last Trade: | Unknown 660 at $38.11 |
| Day's Volume: | 0 |
| Last Close: | $37.154 |
| Open: | $0.00 |
| ISIN: | US3015058890 |
| Day's Range | $37.154 - $37.154 |
| 52wk Range: | $26.652 - $37.154 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Emqq Emrng Mkt (0IJL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 660 | 38.11 | Ordinary | 14:38:40 - 14-Feb-20 |
| Unknown* | 34 | 37.154 | Ordinary Non protected portfolio Single protected transaction | 14:34:14 - 04-Feb-20 |
| Unknown* | 146 | 36.199 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:27:21 - 03-Feb-20 |
| Unknown* | 650 | 38.05 | Ordinary | 14:54:17 - 15-Jan-20 |
| Unknown* | 74 | 37.104 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:44:20 - 08-Jan-20 |
| Unknown* | 15,000 | 37.06 | Ordinary Delayed publication | 17:58:05 - 08-Jan-20 |
| Unknown* | 1,235 | 32.88 | Ordinary | 14:30:00 - 11-Sep-19 |
| Unknown* | 181 | 32.743 | Ordinary Non protected portfolio Single protected transaction | 15:26:25 - 01-Aug-19 |
| Unknown* | 35 | 30.587 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:03:23 - 17-Jun-19 |
| Unknown* | 1,094 | 32.583 | Ordinary Non protected portfolio Single protected transaction | 15:14:08 - 10-May-19 |
Share Price History for Emqq Emrng Mkt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
