Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Emqq Emrng Mkt Share Price (0IJL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.666on 14-08-2018 at 12:03:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJL Shares
Last Trade: Unknown 290 at $34.666
Day's Volume: 0
Last Close: $34.666
Open: $0.00
ISIN: US3015058890
Day's Range $0.00 - $0.00
52wk Range: $34.48 - $43.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Emqq Emrng Mkt (0IJL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29034.666Ordinary
Delayed publication
15:26:55 - 8-Mar-18
Unknown*15,50034.560Ordinary
Deletion
Delayed publication
14:47:45 - 8-Feb-18
Unknown*-15,50034.560Ordinary
NonProtected portfolio
Single protected transaction
14:45:47 - 8-Feb-18
Unknown*14034.4817:04:15 - 8-Feb-18
Unknown*15,50034.56014:45:47 - 8-Feb-18

Share Price History for Emqq Emrng Mkt

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0034.6660
10th Aug 2018 (Fri)0.000.000.0034.6660
9th Aug 2018 (Thu)0.000.000.0034.6660
8th Aug 2018 (Wed)0.000.000.0034.6660
7th Aug 2018 (Tue)0.000.000.0034.6660
6th Aug 2018 (Mon)0.000.000.0034.6660
3rd Aug 2018 (Fri)0.000.000.0034.480
2nd Aug 2018 (Thu)0.000.000.0037.1170
1st Aug 2018 (Wed)0.000.000.0037.1170
31st Jul 2018 (Tue)0.000.000.0037.1170
30th Jul 2018 (Mon)0.000.000.0037.1170
27th Jul 2018 (Fri)0.000.000.0037.1170
26th Jul 2018 (Thu)0.000.000.0037.1170
25th Jul 2018 (Wed)0.000.000.0037.1170
24th Jul 2018 (Tue)0.000.000.0037.1170
23rd Jul 2018 (Mon)0.000.000.0037.1170
20th Jul 2018 (Fri)0.000.000.0037.1170
19th Jul 2018 (Thu)0.000.000.0037.1170
18th Jul 2018 (Wed)0.000.000.0037.1170
17th Jul 2018 (Tue)0.000.000.0037.1170
16th Jul 2018 (Mon)0.000.000.0037.1170

News about Emqq Emrng Mkt (0IJL)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered