| Price | 37.104on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJL Shares | |
| Last Trade: | Unknown 650 at $38.05 |
| Day's Volume: | 0 |
| Last Close: | $37.104 |
| Open: | $0.00 |
| ISIN: | US3015058890 |
| Day's Range | $32.743 - $32.743 |
| 52wk Range: | $26.652 - $37.104 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Emqq Emrng Mkt (0IJL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 650 | 38.05 | Ordinary | 14:54:17 - 15-Jan-20 |
| Unknown* | 74 | 37.104 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:44:20 - 08-Jan-20 |
| Unknown* | 15,000 | 37.06 | Ordinary Delayed publication | 17:58:05 - 08-Jan-20 |
| Unknown* | 1,235 | 32.88 | Ordinary | 14:30:00 - 11-Sep-19 |
| Unknown* | 181 | 32.743 | Ordinary Non protected portfolio Single protected transaction | 15:26:25 - 01-Aug-19 |
| Unknown* | 35 | 30.587 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:03:23 - 17-Jun-19 |
| Unknown* | 1,094 | 32.583 | Ordinary Non protected portfolio Single protected transaction | 15:14:08 - 10-May-19 |
Share Price History for Emqq Emrng Mkt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
