| Price | 37.66on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.90% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJL Shares | |
| Last Trade: | Unknown 650 at $38.45 |
| Day's Volume: | 0 |
| Last Close: | $37.66 |
| Open: | $0.00 |
| ISIN: | US3015058890 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.87 - $43.50 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Emqq Emrng Mkt (0IJL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 650 | 38.45 | Ordinary Delayed publication Historical | 15:03:16 - 18-Apr-18 |
| Unknown* | 650 | 38.43 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:03:15 - 18-Apr-18 |
| Unknown* | 24 | 40.527 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:18:47 - 26-Mar-18 |
| Unknown* | 24 | 40.527 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:18:47 - 26-Mar-18 |
| Unknown* | 24 | 40.527 | Ordinary Delayed publication Historical | 14:18:47 - 26-Mar-18 |
Share Price History for Emqq Emrng Mkt |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.79 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.55 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.797 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.55 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.55 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.87 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.72 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.53 | 24 |
