Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Emqq Emrng Mkt Share Price (0IJL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.66on 24-04-2018 at 16:30:00
Change 0.00 -0.90%
Buy 0.00
Sell 0.00
Buy / Sell 0IJL Shares
Last Trade: Unknown 650 at $38.45
Day's Volume: 0
Last Close: $37.66
Open: $0.00
ISIN: US3015058890
Day's Range $0.00 - $0.00
52wk Range: $36.87 - $43.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Emqq Emrng Mkt (0IJL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*65038.45Ordinary
Delayed publication
Historical
15:03:16 - 18-Apr-18
Unknown*65038.43Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:03:15 - 18-Apr-18
Unknown*2440.527Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:18:47 - 26-Mar-18
Unknown*2440.527Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:18:47 - 26-Mar-18
Unknown*2440.527Ordinary
Delayed publication
Historical
14:18:47 - 26-Mar-18

Share Price History for Emqq Emrng Mkt

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0038.790
5th Apr 2018 (Thu)0.000.000.0038.550
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0038.7970
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0039.550
29th Mar 2018 (Thu)0.000.000.0039.550
28th Mar 2018 (Wed)0.000.000.0040.870
27th Mar 2018 (Tue)0.000.000.0039.720
26th Mar 2018 (Mon)0.000.000.0040.5324

News about Emqq Emrng Mkt (0IJL)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered