Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Emqq Emrng Mkt Share Price (0IJL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.652on 17-01-2019 at 9:06:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJL Shares
Last Trade: Sell 17 at $26.652
Day's Volume: 0
Last Close: $26.652
Open: $0.00
ISIN: US3015058890
Day's Range $0.00 - $0.00
52wk Range: $26.652 - $43.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Emqq Emrng Mkt (0IJL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1726.652Ordinary
NonProtected portfolio
Single protected transaction
17:05:07 - 1-Feb-19

Share Price History for Emqq Emrng Mkt

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0026.6520
15th Jan 2019 (Tue)0.000.000.0026.6520
14th Jan 2019 (Mon)0.000.000.0026.6520
11th Jan 2019 (Fri)0.000.000.0026.6520
10th Jan 2019 (Thu)0.000.000.0026.6520
9th Jan 2019 (Wed)0.000.000.0026.6520
8th Jan 2019 (Tue)0.000.000.0026.6520
7th Jan 2019 (Mon)0.000.000.0026.6520
2nd Jan 2019 (Wed)0.000.000.0028.3900
1st Jan 2019 (Tue)0.000.000.0028.3900
31st Dec 2018 (Mon)0.000.000.0028.3900
28th Dec 2018 (Fri)0.000.000.0028.3900
27th Dec 2018 (Thu)0.000.000.0028.3900
26th Dec 2018 (Wed)0.000.000.0028.3900
25th Dec 2018 (Tue)0.000.000.0028.3900
24th Dec 2018 (Mon)0.000.000.0028.3900
21st Dec 2018 (Fri)0.000.000.0028.3900
19th Dec 2018 (Wed)0.000.000.0028.3900
18th Dec 2018 (Tue)0.000.000.0028.3900
17th Dec 2018 (Mon)0.000.000.0028.3900

News about Emqq Emrng Mkt (0IJL)

FTSE 100 Latest
Value6,842.42
Change-20.26

Login to your account

Forgot Password?

Not Registered