Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emqq Emrng Mkt (0IJL) Share Price

Price $39.47959 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IJL Shares
Last Trade: Unknown 100.00 at $40.5861
Day's Volume: 100
Last Close: $39.47959
Open: $0.00
ISIN: US3015058890
Day's Range $0.00 - $0.00
52wk Range: $28.91252 - $39.47959
Market Capitalisation: $N/A
VWAP: $40.5861
Shares in Issue: N/A

Emqq Emrng Mkt (0IJL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $40.5861 OTC Trade
16:33:56 - 11-Jul-25
Unknown* 1,807 $40.91 OTC Trade
20:31:06 - 02-Jul-25
Unknown* 693 $40.91 OTC Trade
20:31:06 - 02-Jul-25
Unknown* 5 $41.4592 OTC Trade
17:34:58 - 26-Jun-25
Unknown* 3 $41.4585 OTC Trade
17:10:23 - 26-Jun-25
Unknown* 0 $41.45 OTC Trade
16:14:30 - 26-Jun-25
Unknown* 0 $41.436 OTC Trade
16:14:30 - 26-Jun-25
Unknown* 13 $41.448 OTC Trade
16:14:30 - 26-Jun-25
Unknown* 25 $40.2785 OTC Trade
19:00:42 - 23-Jun-25
Unknown* 21 $40.5905 OTC Trade
15:13:27 - 16-Jun-25
See more Emqq Emrng Mkt trades

Emqq Emrng Mkt (0IJL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 100
10th Jul 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
9th Jul 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 0
8th Jul 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
7th Jul 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 0
4th Jul 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
3rd Jul 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
2nd Jul 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 201
1st Jul 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 8
30th Jun 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 0
27th Jun 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
26th Jun 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 21
25th Jun 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 0
24th Jun 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
23rd Jun 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 25
20th Jun 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
19th Jun 2025 (Thu) 39.47959 39.47959 39.47959 39.47959 0
18th Jun 2025 (Wed) 39.47959 39.47959 39.47959 39.47959 0
17th Jun 2025 (Tue) 39.47959 39.47959 39.47959 39.47959 0
16th Jun 2025 (Mon) 39.47959 39.47959 39.47959 39.47959 58
13th Jun 2025 (Fri) 39.47959 39.47959 39.47959 39.47959 0
See more Emqq Emrng Mkt price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered