Emqq Emrng Mkt Share Price (0IJL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.104on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJL Shares
Sponsored Financial Content
Last Trade: Unknown 650 at $38.05
Day's Volume: 0
Last Close: $37.104
Open: $0.00
ISIN: US3015058890
Day's Range $32.743 - $32.743
52wk Range: $26.652 - $37.104
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Emqq Emrng Mkt (0IJL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*65038.05Ordinary
14:54:17 - 15-Jan-20
Unknown*7437.104Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:44:20 - 08-Jan-20
Unknown*15,00037.06Ordinary
Delayed publication
17:58:05 - 08-Jan-20
Unknown*1,23532.88Ordinary
14:30:00 - 11-Sep-19
Unknown*18132.743Ordinary
Non protected portfolio
Single protected transaction
15:26:25 - 01-Aug-19
Unknown*3530.587Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:03:23 - 17-Jun-19
Unknown*1,09432.583Ordinary
Non protected portfolio
Single protected transaction
15:14:08 - 10-May-19

Share Price History for Emqq Emrng Mkt

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000

News about Emqq Emrng Mkt (0IJL)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered