Emqq Emrng Mkt Share Price (0IJL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Emqq Emrng Mkt (0IJL)
Unknown*	290	34.666	Ordinary Delayed publication	15:26:55 - 8-Mar-18
Unknown*	15,500	34.560	Ordinary Deletion Delayed publication	14:47:45 - 8-Feb-18
Unknown*	-15,500	34.560	Ordinary NonProtected portfolio Single protected transaction	14:45:47 - 8-Feb-18
Unknown*	140	34.48		17:04:15 - 8-Feb-18
Unknown*	15,500	34.560		14:45:47 - 8-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Emqq Emrng Mkt
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	34.666	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	34.666	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	34.666	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	34.666	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	34.666	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	34.666	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	34.48	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	37.117	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	37.117	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	37.117	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	37.117	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	37.117	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	37.117	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	37.117	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	37.117	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	37.117	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	37.117	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	37.117	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	37.117	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	37.117	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	37.117	0

FTSE 100 Latest

Value7,643.72

Change1.27

Recent Trades History Emqq Emrng Mkt (0IJL)