Emqq Emrng Mkt Share Price (0IJL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.154on 17-02-2020 at 10:18:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJL Shares
Sponsored Financial Content
Last Trade: Unknown 660 at $38.11
Day's Volume: 0
Last Close: $37.154
Open: $0.00
ISIN: US3015058890
Day's Range $37.154 - $37.154
52wk Range: $26.652 - $37.154
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Emqq Emrng Mkt (0IJL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*66038.11Ordinary
14:38:40 - 14-Feb-20
Unknown*3437.154Ordinary
Non protected portfolio
Single protected transaction
14:34:14 - 04-Feb-20
Unknown*14636.199Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:21 - 03-Feb-20
Unknown*65038.05Ordinary
14:54:17 - 15-Jan-20
Unknown*7437.104Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:44:20 - 08-Jan-20
Unknown*15,00037.06Ordinary
Delayed publication
17:58:05 - 08-Jan-20
Unknown*1,23532.88Ordinary
14:30:00 - 11-Sep-19
Unknown*18132.743Ordinary
Non protected portfolio
Single protected transaction
15:26:25 - 01-Aug-19
Unknown*3530.587Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:03:23 - 17-Jun-19
Unknown*1,09432.583Ordinary
Non protected portfolio
Single protected transaction
15:14:08 - 10-May-19

Share Price History for Emqq Emrng Mkt

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Emqq Emrng Mkt (0IJL)

FTSE 100 Latest
Value7,427.75
Change18.62


Login to your account

Forgot Password?

Not Registered