| Price | $33.54506 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 609.00 at $32.34 |
| Day's Volume: | 0 |
| Last Close: | $33.54506 |
| Open: | $0.00 |
| ISIN: | US3015058890 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.41763 - $39.47959 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Emqq Emrng Mkt (0IJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 609 | $32.34 | OTC Trade |
14:30:00 - 27-May-26 |
| Unknown* | 109 | $32.66 | OTC Trade |
16:29:14 - 26-May-26 |
| Unknown* | 37 | $32.55 | OTC Trade |
17:49:29 - 21-May-26 |
| Unknown* | 0 | $32.58 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 350 | $33.54506 | Currency Conversion Negotiated Trade |
14:39:21 - 11-May-26 |
| Unknown* | 86 | $33.7831 | OTC Trade |
14:34:30 - 11-May-26 |
| Unknown* | 10 | $34.8851 | OTC Trade |
19:34:20 - 21-Apr-26 |
| Unknown* | 400 | $35.5758 | OTC Trade |
14:59:45 - 20-Apr-26 |
| Unknown* | 400 | $35.5758 | OTC Trade |
14:59:45 - 20-Apr-26 |
| Unknown* | 5 | $36.025 | OTC Trade |
17:21:51 - 17-Apr-26 |
Emqq Emrng Mkt (0IJL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
