Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Emqq Emrng Mkt Share Price (0IJL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.022on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJL Shares
Last Trade: Unknown 80 at $38.022
Day's Volume: 0
Last Close: $38.022
Open: $0.00
ISIN: US3015058890
Day's Range $0.00 - $0.00
52wk Range: $36.45 - $43.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Emqq Emrng Mkt (0IJL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8038.022Ordinary
NonProtected portfolio
Single protected transaction
15:54:50 - 20-Jun-18
Unknown*6538.20Ordinary
NonProtected portfolio
Single protected transaction
14:32:09 - 20-Jun-18
Unknown*19139.15914:58:43 - 6-Nov-18

Share Price History for Emqq Emrng Mkt

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0038.0220
21st Jun 2018 (Thu)0.000.000.0038.0220
20th Jun 2018 (Wed)0.000.000.0039.1590
19th Jun 2018 (Tue)0.000.000.0039.1590
18th Jun 2018 (Mon)0.000.000.0039.1590
15th Jun 2018 (Fri)0.000.000.0039.1590
14th Jun 2018 (Thu)0.000.000.0039.1590
13th Jun 2018 (Wed)0.000.000.0039.1590
12th Jun 2018 (Tue)0.000.000.0039.1590
11th Jun 2018 (Mon)0.000.000.0038.3740
8th Jun 2018 (Fri)0.000.000.0038.3740
7th Jun 2018 (Thu)0.000.000.0038.3740
6th Jun 2018 (Wed)0.000.000.0038.3740
5th Jun 2018 (Tue)0.000.000.0038.3740
4th Jun 2018 (Mon)0.000.000.0038.3740
1st Jun 2018 (Fri)0.000.000.0038.3740
31st May 2018 (Thu)0.000.000.0038.3740
30th May 2018 (Wed)0.000.000.0038.3740
29th May 2018 (Tue)0.000.000.0038.3740
28th May 2018 (Mon)0.000.000.0038.3740
25th May 2018 (Fri)0.000.000.0038.3740

News about Emqq Emrng Mkt (0IJL)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered