Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Robo Gbl Rbotcs Share Price (0IJH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.360on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJH Shares
Sponsored Financial Content
Last Trade: Unknown 60 at $41.590
Day's Volume: 0
Last Close: $40.360
Open: $0.00
ISIN: US3015057074
Day's Range $0.00 - $0.00
52wk Range: $33.469 - $42.884
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Robo Gbl Rbotcs (0IJH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6041.590Ordinary
Delayed publication
Historical
16:25:03 - 18-Apr-19
Unknown*36041.50Ordinary
NonProtected portfolio
Single protected transaction
14:30:01 - 16-Apr-19
Unknown*240.36014:49:40 - 4-Sep-19
Unknown*3,00040.74Ordinary
NonProtected portfolio
Single protected transaction
09:09:28 - 4-Sep-19

Share Price History for Robo Gbl Rbotcs

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0040.3600
18th Apr 2019 (Thu)0.000.000.0040.3600
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0040.3600
15th Apr 2019 (Mon)0.000.000.0040.3600
12th Apr 2019 (Fri)0.000.000.0040.3600
11th Apr 2019 (Thu)0.000.000.0040.3600
10th Apr 2019 (Wed)0.000.000.0040.3600
9th Apr 2019 (Tue)0.000.000.0037.0950
8th Apr 2019 (Mon)0.000.000.0037.0950
5th Apr 2019 (Fri)0.000.000.0037.0950
4th Apr 2019 (Thu)0.000.000.0037.0950
3rd Apr 2019 (Wed)0.000.000.0037.0950
2nd Apr 2019 (Tue)0.000.000.0037.0950
1st Apr 2019 (Mon)0.000.000.0037.0950
29th Mar 2019 (Fri)0.000.000.0037.0950
28th Mar 2019 (Thu)0.000.000.0037.0950
27th Mar 2019 (Wed)0.000.000.0037.0950
26th Mar 2019 (Tue)0.000.000.0037.0950
25th Mar 2019 (Mon)0.000.000.0037.0950
22nd Mar 2019 (Fri)0.000.000.0037.0950

News about Robo Gbl Rbotcs (0IJH)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered