| Price | 41.387on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJH Shares | |
| Last Trade: | Unknown 63 at $40.63 |
| Day's Volume: | 0 |
| Last Close: | $41.387 |
| Open: | $0.00 |
| ISIN: | US3015057074 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.325 - $46.16 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Robo Gbl Rbotcs (0IJH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | 40.63 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:10:51 - 21-Jun-18 |
| Unknown* | 1,225 | 40.84 | Ordinary NonProtected portfolio Single protected transaction | 16:26:13 - 20-Jun-18 |
| Unknown* | 9 | 41.387 | 16:28:15 - 18-Jun-18 | |
| Unknown* | 360 | 41.13 | Ordinary NonProtected portfolio Single protected transaction | 14:30:00 - 18-Jun-18 |
| Unknown* | 1,220 | 42.63 | 16:28:09 - 13-Jun-18 | |
| Unknown* | 11,667 | 42.53 | Ordinary NonProtected portfolio Single protected transaction | 16:23:53 - 13-Jun-18 |
| Unknown* | 1,563 | 42.884 | Ordinary NonProtected portfolio Single protected transaction | 14:41:45 - 6-Nov-18 |
| Unknown* | 466 | 42.40 | Ordinary NonProtected portfolio Single protected transaction | 15:38:13 - 6-Jul-18 |
| Unknown* | -385 | 42.31 | Ordinary NonProtected portfolio Single protected transaction | 14:35:55 - 6-Jun-18 |
| Unknown* | 95 | 42.212 | 15:01:00 - 6-Jun-18 | |
Share Price History for Robo Gbl Rbotcs |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.387 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.387 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.387 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.387 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 42.243 | 42.243 | 42.243 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.243 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.552 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.552 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.884 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.40 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.40 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.212 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.219 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.273 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.273 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.273 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.273 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.698 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.698 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.698 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.507 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.507 | 0 |
