Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Robo Gbl Rbotcs Share Price (0IJH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.51on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJH Shares
Last Trade: Unknown 166 at $40.51
Day's Volume: 0
Last Close: $40.51
Open: $0.00
ISIN: US3015057074
Day's Range $0.00 - $0.00
52wk Range: $36.325 - $46.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Robo Gbl Rbotcs (0IJH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16640.51Ordinary
NonProtected portfolio
Single protected transaction
14:33:58 - 13-Aug-18
Unknown*16640.51Ordinary
NonProtected portfolio
Single protected transaction
14:33:58 - 13-Aug-18
Unknown*8941.120Ordinary
NonProtected portfolio
Single protected transaction
15:45:01 - 8-Sep-18
Unknown*1840.55Ordinary
Delayed publication
15:46:22 - 8-Feb-18
Unknown*2,18840.986Ordinary
Deletion
Delayed publication
15:26:53 - 8-Jan-18
Unknown*-1,09040.98715:26:53 - 8-Jan-18
Unknown*2,18840.891Ordinary
Deletion
15:26:53 - 8-Jan-18
Unknown*2,18840.99115:26:53 - 8-Jan-18
Unknown*1,09040.98715:26:53 - 8-Jan-18
Unknown*96040.77Ordinary
NonProtected portfolio
Single protected transaction
15:52:26 - 31-Jul-18

Share Price History for Robo Gbl Rbotcs

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0040.510
13th Aug 2018 (Mon)0.000.000.0041.1200
10th Aug 2018 (Fri)0.000.000.0041.1200
9th Aug 2018 (Thu)0.000.000.0040.550
8th Aug 2018 (Wed)0.000.000.0040.550
7th Aug 2018 (Tue)0.000.000.0040.550
6th Aug 2018 (Mon)0.000.000.0040.550
3rd Aug 2018 (Fri)0.000.000.0040.550
2nd Aug 2018 (Thu)0.000.000.0040.6050
1st Aug 2018 (Wed)0.000.000.0040.6050
31st Jul 2018 (Tue)0.000.000.0040.3234,500
30th Jul 2018 (Mon)0.000.000.0040.3230
27th Jul 2018 (Fri)0.000.000.0040.3230
26th Jul 2018 (Thu)0.000.000.0040.3230
25th Jul 2018 (Wed)0.000.000.0040.3230
24th Jul 2018 (Tue)0.000.000.0040.3230
23rd Jul 2018 (Mon)0.000.000.0040.590
20th Jul 2018 (Fri)0.000.000.0040.590
19th Jul 2018 (Thu)0.000.000.0040.4380
18th Jul 2018 (Wed)0.000.000.0040.5740
17th Jul 2018 (Tue)0.000.000.0040.5740
16th Jul 2018 (Mon)0.000.000.0040.660

News about Robo Gbl Rbotcs (0IJH)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered