| Price | 43.797on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJH Shares | |
| Last Trade: | Unknown 299 at $43.797 |
| Day's Volume: | 0 |
| Last Close: | $43.797 |
| Open: | $0.00 |
| ISIN: | US3015057074 |
| Day's Range | $43.797 - $43.797 |
| 52wk Range: | $35.284 - $43.797 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Robo Gbl Rbotcs (0IJH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 299 | 43.797 | Ordinary Non protected portfolio Single protected transaction | 14:59:33 - 17-Jan-20 |
| Unknown* | 384 | 43.136 | Ordinary Non protected portfolio Single protected transaction | 14:32:53 - 14-Jan-20 |
| Unknown* | 2 | 42.796 | Ordinary Non protected portfolio Single protected transaction | 14:52:09 - 10-Jan-20 |
| Unknown* | 80 | 42.387 | Ordinary Non protected portfolio Single protected transaction | 16:02:57 - 07-Jan-20 |
| Unknown* | 319 | 41.412 | Ordinary Non protected portfolio Single protected transaction | 14:42:21 - 06-Jan-20 |
| Unknown* | 979 | 42.068 | Ordinary Non protected portfolio Single protected transaction | 15:50:46 - 03-Jan-20 |
| Unknown* | 155 | 42.340 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:21:48 - 17-Dec-19 |
| Unknown* | 4,000 | 42.40 | Ordinary | 07:01:22 - 13-Dec-19 |
| Unknown* | 33 | 41.267 | Ordinary Non protected portfolio Single protected transaction | 16:37:08 - 10-Dec-19 |
| Unknown* | 140 | 41.19 | Ordinary | 15:21:20 - 10-Dec-19 |
Share Price History for Robo Gbl Rbotcs |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
