Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets22^nd Apr 2018
Why GKN Takeover Would Be Bad for the Company22^nd Apr 2018
Defensive Stocks Help Boost FTSE 10022^nd Apr 2018
UK Companies Fear Weak Consumer Demand22^nd Apr 2018
FTSE Slips as US Sanctions Hit Russia22^nd Apr 2018
Mining Stocks Bolster FTSE 10022^nd Apr 2018
FTSE Under Pressure Thanks to Rising Pound22^nd Apr 2018

Robo Gbl Rbotcs Share Price (0IJH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	42.85on 20-04-2018 at 16:30:00
Change	0.00 -0.75%
Buy	0.00
Sell	0.00
Buy / Sell 0IJH Shares

Last Trade:	Unknown 2,300 at $42.17
Day's Volume:	0
Last Close:	$42.85
Open:	$0.00
ISIN:	US3015057074

Day's Range	$0.00 - $0.00
52wk Range:	$36.325 - $46.16
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Robo Gbl Rbotcs (0IJH)
Unknown*	2,300	42.17	Ordinary Deletion	16:47:32 - 20-Apr-18
Unknown*	-2,300	42.17		16:47:32 - 20-Apr-18
Unknown*	2,300	42.17	Ordinary NonProtected portfolio Single protected transaction	16:47:32 - 20-Apr-18
Unknown*	273	42.089	Ordinary NonProtected portfolio Single protected transaction	14:40:41 - 17-Apr-18
Unknown*	450	42.196	Ordinary NonProtected portfolio Single protected transaction	14:40:24 - 17-Apr-18
Unknown*	1	40.572	Ordinary NonProtected portfolio Single protected transaction	14:41:05 - 4-Sep-18
Unknown*	1	40.572	Ordinary NonProtected portfolio Single protected transaction	14:41:05 - 4-Sep-18
Unknown*	1	40.572	Ordinary NonProtected portfolio Single protected transaction	14:41:05 - 4-Sep-18
Unknown*	261	41.154	Ordinary NonProtected portfolio Single protected transaction	14:41:28 - 4-Jun-18
Unknown*	120	40.468	Ordinary NonProtected portfolio Single protected transaction	15:29:38 - 4-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Robo Gbl Rbotcs
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	41.12	261
5^th Apr 2018 (Thu)	0.00	0.00	0.00	41.32	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	125
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	41.09	24
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	41.39	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	41.39	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	41.92	2,400
27^th Mar 2018 (Tue)	0.00	0.00	0.00	40.93	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	41.95	600
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	42.94	203
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	42.72	0

News about Robo Gbl Rbotcs (0IJH)

FTSE 100 Latest

Value7,368.17

Change39.25