Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Gbl Rbotcs (0IJH) Share Price

Price $55.85254 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IJH Shares
Last Trade: Unknown 10.00 at $61.7134
Day's Volume: 0
Last Close: $55.85254
Open: $0.00
ISIN: US3015057074
Day's Range $0.00 - $0.00
52wk Range: $43.80861 - $60.50244
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Robo Gbl Rbotcs (0IJH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $61.7134 OTC Trade
20:23:25 - 17-Jul-25
Unknown* 91 $60.2383 OTC Trade
15:22:27 - 16-Jul-25
Unknown* 4 $61.01 OTC Trade
19:58:20 - 10-Jul-25
Unknown* 650 $60.9281 OTC Trade
16:23:38 - 10-Jul-25
Unknown* 1 $60.3343 OTC Trade
18:23:30 - 09-Jul-25
Unknown* 82 $60.45712 OTC Trade
14:59:11 - 09-Jul-25
Unknown* 49 $60.1207 OTC Trade
15:18:33 - 07-Jul-25
Unknown* 100 $60.24 OTC Trade
20:58:15 - 02-Jul-25
Unknown* 20 $59.755 OTC Trade
19:51:15 - 01-Jul-25
Unknown* 100 $59.50 OTC Trade
21:01:10 - 30-Jun-25
See more Robo Gbl Rbotcs trades

Robo Gbl Rbotcs (0IJH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 55.85254 55.85254 55.85254 55.85254 0
17th Jul 2025 (Thu) 55.85254 55.85254 55.85254 55.85254 0
16th Jul 2025 (Wed) 55.85254 55.85254 55.85254 55.85254 91
15th Jul 2025 (Tue) 55.85254 55.85254 55.85254 55.85254 0
14th Jul 2025 (Mon) 55.85254 55.85254 55.85254 55.85254 0
11th Jul 2025 (Fri) 55.85254 55.85254 55.85254 55.85254 27
10th Jul 2025 (Thu) 55.85254 55.85254 55.85254 55.85254 650
9th Jul 2025 (Wed) 55.85254 55.85254 55.85254 55.85254 83
8th Jul 2025 (Tue) 55.85254 55.85254 55.85254 55.85254 0
7th Jul 2025 (Mon) 55.85254 55.85254 55.85254 55.85254 49
4th Jul 2025 (Fri) 55.85254 55.85254 55.85254 55.85254 0
3rd Jul 2025 (Thu) 55.85254 55.85254 55.85254 55.85254 0
2nd Jul 2025 (Wed) 55.85254 55.85254 55.85254 55.85254 0
1st Jul 2025 (Tue) 55.85254 55.85254 55.85254 55.85254 83
30th Jun 2025 (Mon) 55.85254 55.85254 55.85254 55.85254 110
27th Jun 2025 (Fri) 55.85254 55.85254 55.85254 55.85254 373
26th Jun 2025 (Thu) 55.85254 55.85254 55.85254 55.85254 67
25th Jun 2025 (Wed) 55.85254 55.85254 55.85254 55.85254 0
24th Jun 2025 (Tue) 55.85254 55.85254 55.85254 55.85254 0
23rd Jun 2025 (Mon) 55.85254 55.85254 55.85254 55.85254 1
20th Jun 2025 (Fri) 55.85254 55.85254 55.85254 55.85254 50
19th Jun 2025 (Thu) 55.85254 55.85254 55.85254 55.85254 0
See more Robo Gbl Rbotcs price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered