| Price | 40.51on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJH Shares | |
| Last Trade: | Unknown 166 at $40.51 |
| Day's Volume: | 0 |
| Last Close: | $40.51 |
| Open: | $0.00 |
| ISIN: | US3015057074 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.325 - $46.16 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Robo Gbl Rbotcs (0IJH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 166 | 40.51 | Ordinary NonProtected portfolio Single protected transaction | 14:33:58 - 13-Aug-18 |
| Unknown* | 166 | 40.51 | Ordinary NonProtected portfolio Single protected transaction | 14:33:58 - 13-Aug-18 |
| Unknown* | 89 | 41.120 | Ordinary NonProtected portfolio Single protected transaction | 15:45:01 - 8-Sep-18 |
| Unknown* | 18 | 40.55 | Ordinary Delayed publication | 15:46:22 - 8-Feb-18 |
| Unknown* | 2,188 | 40.986 | Ordinary Deletion Delayed publication | 15:26:53 - 8-Jan-18 |
| Unknown* | -1,090 | 40.987 | 15:26:53 - 8-Jan-18 | |
| Unknown* | 2,188 | 40.891 | Ordinary Deletion | 15:26:53 - 8-Jan-18 |
| Unknown* | 2,188 | 40.991 | 15:26:53 - 8-Jan-18 | |
| Unknown* | 1,090 | 40.987 | 15:26:53 - 8-Jan-18 | |
| Unknown* | 960 | 40.77 | Ordinary NonProtected portfolio Single protected transaction | 15:52:26 - 31-Jul-18 |
Share Price History for Robo Gbl Rbotcs |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.51 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.120 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.120 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.55 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.55 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.55 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.55 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.55 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.605 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.605 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.323 | 4,500 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.323 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.323 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.323 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.323 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.323 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.59 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.59 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.438 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.574 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.574 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.66 | 0 |
