| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $82.86 | OTC Trade |
15:47:30 - 10-Jul-26 |
| Unknown* | 40 | $82.56 | OTC Trade |
20:59:05 - 09-Jul-26 |
| Unknown* | 50 | $82.545 | OTC Trade |
20:33:12 - 09-Jul-26 |
| Unknown* | 20 | $82.605 | OTC Trade |
20:23:13 - 09-Jul-26 |
| Unknown* | 20 | $82.63 | OTC Trade |
20:06:53 - 09-Jul-26 |
| Unknown* | 20 | $82.69 | OTC Trade |
19:57:36 - 09-Jul-26 |
| Unknown* | 20 | $82.705 | OTC Trade |
19:34:28 - 09-Jul-26 |
| Unknown* | 20 | $82.705 | OTC Trade |
19:33:33 - 09-Jul-26 |
| Unknown* | 20 | $82.73 | OTC Trade |
19:24:46 - 09-Jul-26 |
| Unknown* | 100 | $82.695 | OTC Trade |
17:34:00 - 09-Jul-26 |
| Unknown* | 150 | $82.694 | OTC Trade |
16:12:08 - 09-Jul-26 |
| Unknown* | 0 | $81.86 | OTC Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 15 | $79.7146 | OTC Trade |
16:33:07 - 08-Jul-26 |
| Unknown* | 300 | $79.625 | OTC Trade |
16:25:58 - 08-Jul-26 |
| Unknown* | 155 | $79.625 | OTC Trade |
16:25:58 - 08-Jul-26 |
| Unknown* | 13 | $79.7661 | OTC Trade |
16:23:00 - 08-Jul-26 |
| Unknown* | 5 | $79.77 | OTC Trade |
16:17:22 - 08-Jul-26 |
| Unknown* | 5 | $80.00 | OTC Trade |
15:49:58 - 08-Jul-26 |
| Unknown* | 20 | $80.36 | OTC Trade |
15:33:00 - 08-Jul-26 |
| Unknown* | 2 | $80.57 | OTC Trade |
14:56:55 - 08-Jul-26 |
| Unknown* | 0 | $80.48 | SI Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 1 | $80.49 | OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 51 | $80.49 | OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 51 | $80.49 | OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 21 | $80.49 | OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 21 | $80.49 | OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 30 | $81.5933 | OTC Trade |
20:33:46 - 07-Jul-26 |
| Unknown* | 30 | $81.5951 | OTC Trade |
20:33:28 - 07-Jul-26 |
| Unknown* | 10 | $81.52 | OTC Trade |
20:24:12 - 07-Jul-26 |
| Unknown* | 100 | $82.25 | OTC Trade |
19:27:37 - 07-Jul-26 |
| Unknown* | 100 | $82.25 | OTC Trade |
19:27:26 - 07-Jul-26 |
| Unknown* | 100 | $82.25 | OTC Trade |
19:27:14 - 07-Jul-26 |
| Unknown* | 100 | $82.25 | OTC Trade |
19:25:17 - 07-Jul-26 |
| Unknown* | 100 | $82.25 | OTC Trade |
19:24:51 - 07-Jul-26 |
| Unknown* | 10 | $82.175 | OTC Trade |
18:35:48 - 07-Jul-26 |
| Unknown* | 2 | $82.26 | OTC Trade |
18:10:16 - 07-Jul-26 |
| Unknown* | 12 | $82.1565 | OTC Trade |
17:25:57 - 07-Jul-26 |
| Unknown* | 50 | $81.83 | OTC Trade |
17:03:11 - 07-Jul-26 |
| Unknown* | 2 | $81.6797 | OTC Trade |
16:20:03 - 07-Jul-26 |
| Unknown* | 20 | $81.84 | OTC Trade |
15:56:32 - 07-Jul-26 |
| Unknown* | 50 | $81.91 | OTC Trade |
15:23:07 - 07-Jul-26 |
| Unknown* | 49 | $82.5837 | OTC Trade |
14:54:24 - 07-Jul-26 |
| Unknown* | 224 | $83.50 | OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 4 | $86.1794 | OTC Trade |
20:01:00 - 06-Jul-26 |
| Unknown* | 150 | $86.20 | OTC Trade |
19:53:30 - 06-Jul-26 |
| Unknown* | 5 | $86.38 | OTC Trade |
17:27:56 - 06-Jul-26 |
| Unknown* | 25 | $86.35 | OTC Trade |
16:58:49 - 06-Jul-26 |
| Unknown* | 1 | $85.71 | SI Trade |
15:11:24 - 06-Jul-26 |
| Unknown* | 240 | $85.95 | OTC Trade |
14:55:24 - 06-Jul-26 |
| Unknown* | 50 | $85.95 | OTC Trade |
14:53:39 - 06-Jul-26 |
| Unknown* | 50 | $85.96 | OTC Trade |
14:51:32 - 06-Jul-26 |
| Unknown* | 50 | $85.89 | OTC Trade |
14:50:51 - 06-Jul-26 |
| Unknown* | 50 | $85.8807 | OTC Trade |
14:50:38 - 06-Jul-26 |
| Unknown* | 250 | $85.8461 | OTC Trade |
14:47:38 - 06-Jul-26 |
| Unknown* | 4 | $85.3372 | OTC Trade |
14:38:57 - 06-Jul-26 |
| Unknown* | 3 | $85.1502 | OTC Trade |
14:31:57 - 06-Jul-26 |
| Unknown* | 5 | $85.47 | OTC Trade |
14:30:15 - 06-Jul-26 |
| Unknown* | 4 | $85.27 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 1 | $85.27 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 113 | $83.76103 | Currency Conversion Negotiated Trade |
15:48:09 - 02-Jul-26 |
| Unknown* | 3 | $85.515 | OTC Trade |
15:19:15 - 02-Jul-26 |
| Unknown* | 0 | $85.5705 | OTC Trade |
15:19:15 - 02-Jul-26 |
| Unknown* | 0 | $85.66 | OTC Trade |
15:19:15 - 02-Jul-26 |
| Unknown* | 0 | $85.87 | OTC Trade |
19:08:40 - 01-Jul-26 |
| Unknown* | 0 | $86.50 | SI Trade |
16:52:52 - 01-Jul-26 |
| Unknown* | 0 | $86.38 | OTC Trade |
15:29:16 - 01-Jul-26 |
| Unknown* | 1,300 | $85.89 | SI Trade |
14:45:25 - 01-Jul-26 |
| Unknown* | 116 | $85.65 | OTC Trade |
14:30:10 - 01-Jul-26 |
| Unknown* | 0 | $85.65 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 54 | $85.56 | OTC Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 27 | $85.6709 | OTC Trade |
20:56:44 - 30-Jun-26 |
| Unknown* | 222 | $85.6709 | OTC Trade |
20:56:44 - 30-Jun-26 |
| Unknown* | 50 | $85.2382 | OTC Trade |
17:34:05 - 30-Jun-26 |
| Unknown* | 50 | $85.2382 | OTC Trade |
17:34:05 - 30-Jun-26 |
| Unknown* | 50 | $85.1986 | OTC Trade |
17:31:17 - 30-Jun-26 |
| Unknown* | 50 | $85.1986 | OTC Trade |
17:31:17 - 30-Jun-26 |
| Unknown* | 100 | $85.2014 | OTC Trade |
17:21:14 - 30-Jun-26 |
| Unknown* | 100 | $85.2014 | OTC Trade |
17:21:14 - 30-Jun-26 |
| Unknown* | 5 | $83.8815 | OTC Trade |
14:31:09 - 30-Jun-26 |
| Unknown* | 462 | $86.1068 | OTC Trade |
13:41:17 - 30-Jun-26 |
| Unknown* | 0 | $82.25 | OTC Trade |
15:33:48 - 29-Jun-26 |
| Unknown* | 0 | $82.18 | OTC Trade |
14:30:06 - 29-Jun-26 |
| Unknown* | 0 | $81.82 | OTC Trade |
20:02:23 - 26-Jun-26 |
| Unknown* | 0 | $82.15 | OTC Trade |
16:44:49 - 26-Jun-26 |
| Unknown* | 25 | $81.782 | OTC Trade |
15:54:54 - 26-Jun-26 |
| Unknown* | 10 | $82.22 | OTC Trade |
15:21:49 - 26-Jun-26 |
| Unknown* | 2 | $83.25 | OTC Trade |
19:22:44 - 25-Jun-26 |
| Unknown* | 12 | $83.6567 | OTC Trade |
17:23:28 - 25-Jun-26 |
| Unknown* | 10 | $83.203 | OTC Trade |
16:57:15 - 25-Jun-26 |
| Unknown* | 100 | $82.415 | OTC Trade |
14:57:48 - 24-Jun-26 |
| Unknown* | 0 | $82.80 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 50 | $82.46 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 17 | $82.46 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 17 | $82.46 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $82.46 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 1 | $82.96 | OTC Trade |
20:33:26 - 23-Jun-26 |
| Unknown* | 3 | $82.6702 | OTC Trade |
20:00:03 - 23-Jun-26 |
| Unknown* | 29 | $83.44 | OTC Trade |
15:27:25 - 23-Jun-26 |
| Unknown* | 3 | $83.5281 | OTC Trade |
14:56:06 - 23-Jun-26 |
| Unknown* | 29 | $83.56 | OTC Trade |
14:33:52 - 23-Jun-26 |
| Unknown* | 2 | $83.56 | OTC Trade |
14:33:52 - 23-Jun-26 |
| Unknown* | 40 | $83.0518 | OTC Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 2 | $86.54 | OTC Trade |
16:57:06 - 22-Jun-26 |
| Unknown* | 482 | $86.6881 | OTC Trade |
16:50:06 - 22-Jun-26 |
| Unknown* | 13 | $87.10 | OTC Trade |
15:07:38 - 22-Jun-26 |
| Unknown* | 6 | $86.7391 | OTC Trade |
14:40:59 - 22-Jun-26 |
| Unknown* | 2 | $86.4417 | OTC Trade |
14:31:09 - 22-Jun-26 |
| Unknown* | 1 | $86.20 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 100 | $83.30 | OTC Trade |
21:11:16 - 18-Jun-26 |
| Unknown* | 60 | $85.70 | OTC Trade |
20:10:22 - 18-Jun-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
19:33:30 - 18-Jun-26 |
| Unknown* | 0 | $85.94 | OTC Trade |
19:33:30 - 18-Jun-26 |
| Unknown* | 5 | $85.82 | OTC Trade |
19:33:30 - 18-Jun-26 |
| Unknown* | 0 | $85.35 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 30 | $84.395 | OTC Trade |
20:13:17 - 16-Jun-26 |
| Unknown* | 250 | $84.6134 | OTC Trade |
16:24:32 - 16-Jun-26 |
| Unknown* | 30 | $85.6432 | OTC Trade |
14:43:56 - 16-Jun-26 |
| Unknown* | 0 | $85.49 | SI Trade |
14:31:05 - 16-Jun-26 |
| Unknown* | 1 | $85.345 | OTC Trade |
14:30:32 - 16-Jun-26 |
| Unknown* | 0 | $85.56 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 6 | $85.35 | OTC Trade |
16:50:07 - 15-Jun-26 |
| Unknown* | 6 | $83.0405 | OTC Trade |
18:34:23 - 12-Jun-26 |
| Unknown* | 36 | $82.855 | OTC Trade |
17:27:28 - 12-Jun-26 |
| Unknown* | 1,500 | $82.98 | SI Trade |
17:24:16 - 12-Jun-26 |
| Unknown* | 30 | $83.2274 | OTC Trade |
16:37:35 - 12-Jun-26 |
| Unknown* | 9 | $82.0769 | OTC Trade |
14:53:02 - 12-Jun-26 |
| Unknown* | 0 | $82.66 | OTC Trade |
14:30:06 - 12-Jun-26 |
| Unknown* | 0 | $82.66 | OTC Trade |
14:30:02 - 12-Jun-26 |
| Unknown* | 3 | $82.5365 | OTC Trade |
20:58:28 - 11-Jun-26 |
| Unknown* | 30 | $80.1414 | OTC Trade |
16:12:54 - 11-Jun-26 |
| Unknown* | 250 | $79.77 | OTC Trade |
20:50:24 - 10-Jun-26 |
| Unknown* | 50 | $80.0778 | OTC Trade |
18:21:02 - 10-Jun-26 |
| Unknown* | 117 | $80.255 | OTC Trade |
17:34:02 - 10-Jun-26 |
| Unknown* | 44 | $81.52 | OTC Trade |
15:46:59 - 10-Jun-26 |
| Unknown* | 6 | $81.95 | OTC Trade |
15:39:07 - 10-Jun-26 |
| Unknown* | 3,676 | $81.89 | SI Trade |
15:07:14 - 10-Jun-26 |
| Unknown* | 60 | $81.91 | OTC Trade |
14:44:31 - 10-Jun-26 |
| Unknown* | 160 | $80.87725 | Currency Conversion Negotiated Trade |
14:35:04 - 10-Jun-26 |
| Unknown* | 0 | $81.52 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 21 | $81.38 | OTC Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 6 | $85.00 | OTC Trade |
00:54:21 - 10-Jun-26 |
| Unknown* | 1 | $82.92 | OTC Trade |
20:52:28 - 09-Jun-26 |
| Unknown* | 2 | $82.56 | OTC Trade |
20:48:22 - 09-Jun-26 |
| Unknown* | 2 | $83.26977 | OTC Trade |
20:07:45 - 09-Jun-26 |
| Unknown* | 29 | $82.9285 | OTC Trade |
19:35:57 - 09-Jun-26 |
| Unknown* | 1 | $83.31162 | OTC Trade |
19:17:23 - 09-Jun-26 |
| Unknown* | 1 | $83.33806 | OTC Trade |
19:03:14 - 09-Jun-26 |
| Unknown* | 1 | $83.52097 | OTC Trade |
18:05:21 - 09-Jun-26 |
| Unknown* | 1 | $83.58267 | OTC Trade |
17:54:42 - 09-Jun-26 |
| Unknown* | 50 | $80.7499 | OTC Trade |
17:43:15 - 09-Jun-26 |
| Unknown* | 10 | $81.7411 | OTC Trade |
17:36:49 - 09-Jun-26 |
| Unknown* | 20 | $81.7278 | OTC Trade |
17:12:38 - 09-Jun-26 |
| Unknown* | 1 | $84.0192 | OTC Trade |
17:08:52 - 09-Jun-26 |
| Unknown* | 12 | $82.1433 | OTC Trade |
16:57:04 - 09-Jun-26 |
| Unknown* | 4 | $84.1676 | OTC Trade |
15:43:39 - 09-Jun-26 |
| Unknown* | 2 | $85.15111 | OTC Trade |
15:08:54 - 09-Jun-26 |
| Unknown* | 170 | $84.38893 | Currency Conversion Negotiated Trade |
14:40:43 - 09-Jun-26 |
| Unknown* | 1,800 | $84.91 | SI Trade |
14:35:08 - 09-Jun-26 |
| Unknown* | 2 | $84.815 | OTC Trade |
14:34:22 - 09-Jun-26 |
| Unknown* | 2 | $84.815 | OTC Trade |
14:34:22 - 09-Jun-26 |
| Unknown* | 20 | $84.93 | OTC Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 13 | $84.55 | OTC Trade |
20:04:28 - 08-Jun-26 |
| Unknown* | 50 | $84.7594 | OTC Trade |
19:19:49 - 08-Jun-26 |
| Unknown* | 50 | $84.7594 | OTC Trade |
19:19:49 - 08-Jun-26 |
| Unknown* | 100 | $84.555 | OTC Trade |
14:30:16 - 08-Jun-26 |
| Unknown* | 250 | $83.30 | OTC Trade |
23:29:09 - 05-Jun-26 |
| Unknown* | 5 | $83.30 | OTC Trade |
22:57:49 - 05-Jun-26 |
| Unknown* | 1 | $83.38 | OTC Trade |
20:58:56 - 05-Jun-26 |
| Unknown* | 500 | $83.655 | OTC Trade |
20:51:39 - 05-Jun-26 |
| Unknown* | 425 | $83.0197 | OTC Trade |
20:15:25 - 05-Jun-26 |
| Unknown* | 46 | $83.552 | OTC Trade |
19:55:17 - 05-Jun-26 |
| Unknown* | 14 | $83.50 | OTC Trade |
19:48:33 - 05-Jun-26 |
| Unknown* | 20 | $84.4233 | OTC Trade |
18:24:32 - 05-Jun-26 |
| Unknown* | 2 | $84.627 | OTC Trade |
17:37:12 - 05-Jun-26 |
| Unknown* | 689 | $84.5913 | OTC Trade |
17:22:56 - 05-Jun-26 |
| Unknown* | 11 | $84.8268 | OTC Trade |
17:12:11 - 05-Jun-26 |
| Unknown* | 38 | $85.00 | OTC Trade |
16:38:50 - 05-Jun-26 |
| Unknown* | 18 | $85.98 | OTC Trade |
15:22:55 - 05-Jun-26 |
| Unknown* | 2,645 | $85.90 | OTC Trade |
14:57:24 - 05-Jun-26 |
| Unknown* | 6 | $85.7636 | OTC Trade |
14:49:25 - 05-Jun-26 |
| Unknown* | 11 | $86.00 | OTC Trade |
14:45:48 - 05-Jun-26 |
| Unknown* | 5 | $86.3488 | OTC Trade |
14:39:10 - 05-Jun-26 |
| Unknown* | 112 | $86.3824 | OTC Trade |
14:38:44 - 05-Jun-26 |
| Unknown* | 48 | $86.3829 | OTC Trade |
14:38:09 - 05-Jun-26 |
| Unknown* | 3 | $88.74 | OTC Trade |
19:51:54 - 04-Jun-26 |
| Unknown* | 32 | $88.645 | OTC Trade |
18:48:28 - 04-Jun-26 |
| Unknown* | 10 | $88.0535 | OTC Trade |
15:48:04 - 04-Jun-26 |
| Unknown* | 6 | $88.0792 | OTC Trade |
15:13:49 - 04-Jun-26 |
| Unknown* | 4 | $87.92 | OTC Trade |
15:03:53 - 04-Jun-26 |
| Unknown* | 100 | $88.06 | OTC Trade |
15:02:46 - 04-Jun-26 |
| Unknown* | 57 | $88.2647 | OTC Trade |
14:41:10 - 04-Jun-26 |
| Unknown* | 900 | $87.76833 | Currency Conversion Negotiated Trade |
14:30:49 - 04-Jun-26 |
| Unknown* | 80 | $88.355 | OTC Trade |
14:30:03 - 04-Jun-26 |
| Unknown* | 80 | $88.355 | OTC Trade |
14:30:03 - 04-Jun-26 |
| Unknown* | 1 | $89.6876 | OTC Trade |
20:53:49 - 03-Jun-26 |
| Unknown* | 5 | $89.695 | OTC Trade |
20:51:47 - 03-Jun-26 |
| Unknown* | 4 | $89.7689 | OTC Trade |
16:40:57 - 03-Jun-26 |
| Unknown* | 0 | $89.92 | OTC Trade |
16:35:07 - 03-Jun-26 |
| Unknown* | 7 | $89.82 | OTC Trade |
16:35:07 - 03-Jun-26 |
| Unknown* | 100 | $89.75 | OTC Trade |
16:24:38 - 03-Jun-26 |