| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $79.24 | OTC Trade |
19:23:12 - 09-Sep-26 |
| Unknown* | 6 | $79.24 | OTC Trade |
19:23:12 - 09-Sep-26 |
| Unknown* | 125 | $79.19 | OTC Trade |
19:21:35 - 09-Sep-26 |
| Unknown* | 12 | $79.2046 | OTC Trade |
17:19:19 - 09-Sep-26 |
| Unknown* | 12 | $79.4824 | OTC Trade |
16:01:56 - 09-Sep-26 |
| Unknown* | 50 | $79.63 | OTC Trade |
15:36:16 - 09-Sep-26 |
| Unknown* | 1 | $79.44 | OTC Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 13 | $79.9469 | OTC Trade |
19:48:18 - 08-Sep-26 |
| Unknown* | 0 | $80.06 | OTC Trade |
19:01:26 - 08-Sep-26 |
| Unknown* | 0 | $80.0333 | OTC Trade |
19:01:26 - 08-Sep-26 |
| Unknown* | 0 | $80.04 | SI Trade |
17:12:33 - 08-Sep-26 |
| Unknown* | 100 | $80.098 | OTC Trade |
17:08:40 - 08-Sep-26 |
| Unknown* | 6 | $80.2284 | OTC Trade |
16:03:42 - 08-Sep-26 |
| Unknown* | 12 | $80.04 | OTC Trade |
15:08:34 - 08-Sep-26 |
| Unknown* | 5 | $80.14 | OTC Trade |
14:58:27 - 08-Sep-26 |
| Unknown* | 1 | $80.04 | SI Trade |
14:55:17 - 08-Sep-26 |
| Unknown* | 7 | $80.03 | OTC Trade |
14:39:23 - 08-Sep-26 |
| Unknown* | 0 | $80.1742 | OTC Trade |
14:36:48 - 08-Sep-26 |
| Unknown* | 4 | $80.1392 | OTC Trade |
14:32:51 - 08-Sep-26 |
| Unknown* | 5 | $80.40 | OTC Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 1 | $80.40 | OTC Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 0 | $81.97 | SI Trade |
09:02:18 - 08-Sep-26 |
| Unknown* | 1 | $81.32 | OTC Trade |
09:02:14 - 08-Sep-26 |
| Unknown* | 1 | $80.65 | SI Trade |
09:02:13 - 08-Sep-26 |
| Unknown* | 1 | $81.32 | OTC Trade |
09:02:13 - 08-Sep-26 |
| Unknown* | 1 | $80.14 | SI Trade |
09:02:13 - 08-Sep-26 |
| Unknown* | 1 | $80.66 | OTC Trade |
09:00:42 - 08-Sep-26 |
| Unknown* | 1 | $80.66 | SI Trade |
09:00:42 - 08-Sep-26 |
| Unknown* | 1 | $80.66 | OTC Trade |
09:00:29 - 08-Sep-26 |
| Unknown* | 1 | $80.67 | SI Trade |
09:00:29 - 08-Sep-26 |
| Unknown* | 0 | $80.67 | SI Trade |
09:00:03 - 08-Sep-26 |
| Unknown* | 1 | $80.67 | OTC Trade |
09:00:03 - 08-Sep-26 |
| Unknown* | 12 | $80.35 | OTC Trade |
15:19:01 - 04-Sep-26 |
| Unknown* | 12 | $80.415 | OTC Trade |
15:02:10 - 04-Sep-26 |
| Unknown* | 1 | $80.45 | OTC Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 10 | $80.45 | OTC Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 10 | $80.45 | OTC Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 5 | $80.45 | OTC Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 5 | $80.45 | OTC Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $80.44 | OTC Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 20 | $79.6498 | OTC Trade |
18:49:48 - 03-Sep-26 |
| Unknown* | 2 | $79.6261 | OTC Trade |
17:44:04 - 03-Sep-26 |
| Unknown* | 125 | $79.40 | OTC Trade |
16:49:58 - 03-Sep-26 |
| Unknown* | 100 | $79.5201 | OTC Trade |
16:32:09 - 03-Sep-26 |
| Unknown* | 20 | $78.608 | OTC Trade |
12:00:21 - 03-Sep-26 |
| Unknown* | 125 | $78.90 | OTC Trade |
20:46:25 - 02-Sep-26 |
| Unknown* | 45 | $78.8058 | OTC Trade |
20:41:45 - 02-Sep-26 |
| Unknown* | 25 | $78.8616 | OTC Trade |
20:39:42 - 02-Sep-26 |
| Unknown* | 7 | $78.8134 | OTC Trade |
20:21:59 - 02-Sep-26 |
| Unknown* | 8 | $78.75 | OTC Trade |
18:28:55 - 02-Sep-26 |
| Unknown* | 19 | $78.5309 | OTC Trade |
14:52:33 - 02-Sep-26 |
| Unknown* | 0 | $78.65 | OTC Trade |
14:36:13 - 02-Sep-26 |
| Unknown* | 150 | $79.82 | OTC Trade |
22:26:37 - 01-Sep-26 |
| Unknown* | 75 | $78.5133 | OTC Trade |
19:48:09 - 01-Sep-26 |
| Unknown* | 55 | $78.5814 | OTC Trade |
19:46:18 - 01-Sep-26 |
| Unknown* | 15 | $78.69 | OTC Trade |
19:33:43 - 01-Sep-26 |
| Unknown* | 60 | $78.78 | OTC Trade |
18:08:03 - 01-Sep-26 |
| Unknown* | 15 | $78.9404 | OTC Trade |
17:29:22 - 01-Sep-26 |
| Unknown* | 25 | $79.05 | OTC Trade |
17:25:17 - 01-Sep-26 |
| Unknown* | 100 | $79.45 | OTC Trade |
15:02:26 - 01-Sep-26 |
| Unknown* | 11 | $79.42 | OTC Trade |
15:00:58 - 01-Sep-26 |
| Unknown* | 63 | $79.58 | OTC Trade |
14:47:48 - 01-Sep-26 |
| Unknown* | 61 | $79.52 | OTC Trade |
14:37:08 - 01-Sep-26 |
| Unknown* | 8 | $79.60 | OTC Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $80.54 | OTC Trade |
20:43:13 - 31-Aug-26 |
| Unknown* | 6 | $80.8173 | OTC Trade |
19:12:15 - 28-Aug-26 |
| Unknown* | 6 | $80.8173 | OTC Trade |
19:12:15 - 28-Aug-26 |
| Unknown* | 12 | $80.6065 | OTC Trade |
18:24:49 - 28-Aug-26 |
| Unknown* | 50 | $80.74 | OTC Trade |
17:59:51 - 28-Aug-26 |
| Unknown* | 29 | $80.72 | OTC Trade |
17:49:29 - 28-Aug-26 |
| Unknown* | 61 | $80.63 | OTC Trade |
17:18:30 - 28-Aug-26 |
| Unknown* | 1 | $80.94 | OTC Trade |
16:50:26 - 28-Aug-26 |
| Unknown* | 12 | $81.54 | OTC Trade |
15:28:53 - 28-Aug-26 |
| Unknown* | 12 | $81.795 | OTC Trade |
14:53:52 - 28-Aug-26 |
| Unknown* | 60 | $82.11 | OTC Trade |
14:35:21 - 28-Aug-26 |
| Unknown* | 4 | $82.2361 | OTC Trade |
14:33:50 - 28-Aug-26 |
| Unknown* | 0 | $81.93 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 123 | $82.19 | OTC Trade |
17:10:54 - 27-Aug-26 |
| Unknown* | 50 | $82.235 | OTC Trade |
17:06:03 - 27-Aug-26 |
| Unknown* | 20 | $82.1768 | OTC Trade |
16:56:25 - 27-Aug-26 |
| Unknown* | 30 | $82.1027 | OTC Trade |
16:16:00 - 27-Aug-26 |
| Unknown* | 34 | $81.905 | OTC Trade |
15:28:39 - 27-Aug-26 |
| Unknown* | 61 | $81.91 | OTC Trade |
15:22:49 - 27-Aug-26 |
| Unknown* | 6 | $81.73 | OTC Trade |
14:55:47 - 27-Aug-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
18:36:03 - 26-Aug-26 |
| Unknown* | 1 | $81.105 | OTC Trade |
18:36:03 - 26-Aug-26 |
| Unknown* | 0 | $80.94 | OTC Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 10 | $80.6652 | OTC Trade |
19:10:24 - 25-Aug-26 |
| Unknown* | 10 | $80.6652 | OTC Trade |
19:10:18 - 25-Aug-26 |
| Unknown* | 5 | $80.8057 | OTC Trade |
17:47:12 - 25-Aug-26 |
| Unknown* | 1 | $80.77 | OTC Trade |
17:38:56 - 25-Aug-26 |
| Unknown* | 100 | $79.995 | OTC Trade |
18:45:15 - 24-Aug-26 |
| Unknown* | 100 | $80.045 | OTC Trade |
18:37:22 - 24-Aug-26 |
| Unknown* | 5 | $80.1631 | OTC Trade |
15:28:01 - 24-Aug-26 |
| Unknown* | 5 | $80.1631 | OTC Trade |
15:28:01 - 24-Aug-26 |
| Unknown* | 2 | $79.94 | OTC Trade |
14:54:08 - 24-Aug-26 |
| Unknown* | 61 | $80.01 | OTC Trade |
14:44:25 - 24-Aug-26 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $80.9443 | OTC Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $81.24 | OTC Trade |
18:19:26 - 21-Aug-26 |
| Unknown* | 1 | $81.17 | OTC Trade |
18:19:26 - 21-Aug-26 |
| Unknown* | 12 | $81.2167 | OTC Trade |
18:04:00 - 21-Aug-26 |
| Unknown* | 15 | $80.90 | OTC Trade |
20:49:37 - 20-Aug-26 |
| Unknown* | 8 | $80.8659 | OTC Trade |
16:47:00 - 20-Aug-26 |
| Unknown* | 70 | $80.87 | OTC Trade |
16:43:39 - 20-Aug-26 |
| Unknown* | 2 | $80.6955 | OTC Trade |
15:04:54 - 20-Aug-26 |
| Unknown* | 61 | $80.848 | OTC Trade |
14:52:10 - 20-Aug-26 |
| Unknown* | 17 | $81.81 | OTC Trade |
17:57:08 - 19-Aug-26 |
| Unknown* | 6 | $81.6683 | OTC Trade |
15:03:38 - 19-Aug-26 |
| Unknown* | 14 | $81.6404 | OTC Trade |
14:40:04 - 19-Aug-26 |
| Unknown* | 14 | $81.6404 | OTC Trade |
14:40:04 - 19-Aug-26 |
| Unknown* | 200 | $82.08 | OTC Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 1 | $82.08 | OTC Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 115 | $81.89 | OTC Trade |
19:52:55 - 18-Aug-26 |
| Unknown* | 90 | $81.9056 | OTC Trade |
19:50:58 - 18-Aug-26 |
| Unknown* | 40 | $81.9558 | OTC Trade |
19:41:45 - 18-Aug-26 |
| Unknown* | 50 | $82.04 | OTC Trade |
18:55:35 - 18-Aug-26 |
| Unknown* | 20 | $81.8572 | OTC Trade |
16:22:09 - 18-Aug-26 |
| Unknown* | 10 | $81.9295 | OTC Trade |
16:15:51 - 18-Aug-26 |
| Unknown* | 61 | $81.87 | OTC Trade |
16:09:13 - 18-Aug-26 |
| Unknown* | 16 | $83.15 | OTC Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 4 | $85.0729 | OTC Trade |
18:03:39 - 17-Aug-26 |
| Unknown* | 15 | $85.09 | OTC Trade |
15:41:41 - 17-Aug-26 |
| Unknown* | 589 | $85.0632 | OTC Trade |
14:53:54 - 17-Aug-26 |
| Unknown* | 20 | $85.00 | OTC Trade |
15:00:37 - 14-Aug-26 |
| Unknown* | 20 | $85.00 | OTC Trade |
15:00:37 - 14-Aug-26 |
| Unknown* | 4 | $84.67 | OTC Trade |
16:54:20 - 13-Aug-26 |
| Unknown* | 14 | $85.00 | OTC Trade |
15:05:15 - 13-Aug-26 |
| Unknown* | 0 | $84.77 | OTC Trade |
14:30:02 - 13-Aug-26 |
| Unknown* | 0 | $84.74 | OTC Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 15 | $84.6122 | OTC Trade |
15:49:30 - 12-Aug-26 |
| Unknown* | 250 | $83.50 | OTC Trade |
21:09:49 - 11-Aug-26 |
| Unknown* | 150 | $83.50 | OTC Trade |
21:09:31 - 11-Aug-26 |
| Unknown* | 100 | $83.50 | OTC Trade |
21:09:25 - 11-Aug-26 |
| Unknown* | 19 | $83.7853 | OTC Trade |
19:06:58 - 11-Aug-26 |
| Unknown* | 19 | $83.7853 | OTC Trade |
19:06:58 - 11-Aug-26 |
| Unknown* | 6 | $84.5986 | OTC Trade |
15:17:43 - 11-Aug-26 |
| Unknown* | 10 | $83.64 | OTC Trade |
20:19:24 - 10-Aug-26 |
| Unknown* | 0 | $83.50 | OTC Trade |
20:09:28 - 10-Aug-26 |
| Unknown* | 0 | $83.80 | OTC Trade |
17:42:06 - 10-Aug-26 |
| Unknown* | 0 | $83.665 | OTC Trade |
17:42:06 - 10-Aug-26 |
| Unknown* | 10 | $83.7381 | OTC Trade |
16:17:46 - 10-Aug-26 |
| Unknown* | 5 | $83.75 | OTC Trade |
16:16:18 - 10-Aug-26 |
| Unknown* | 5 | $83.655 | OTC Trade |
16:16:07 - 10-Aug-26 |
| Unknown* | 5 | $83.6633 | OTC Trade |
16:15:13 - 10-Aug-26 |
| Unknown* | 5 | $83.63 | OTC Trade |
16:14:03 - 10-Aug-26 |
| Unknown* | 1 | $83.56 | OTC Trade |
15:57:46 - 10-Aug-26 |
| Unknown* | 5 | $83.915 | OTC Trade |
15:32:52 - 10-Aug-26 |
| Unknown* | 270 | $83.67328 | Currency Conversion Negotiated Trade |
15:17:16 - 10-Aug-26 |
| Unknown* | 5 | $83.83 | OTC Trade |
14:51:23 - 10-Aug-26 |
| Unknown* | 5 | $83.765 | OTC Trade |
14:51:12 - 10-Aug-26 |
| Unknown* | 5 | $83.78 | OTC Trade |
14:51:01 - 10-Aug-26 |
| Unknown* | 5 | $83.82 | OTC Trade |
14:48:58 - 10-Aug-26 |
| Unknown* | 100 | $83.735 | OTC Trade |
14:47:48 - 10-Aug-26 |
| Unknown* | 60 | $83.66 | OTC Trade |
14:42:35 - 10-Aug-26 |
| Unknown* | 5 | $83.65 | OTC Trade |
14:41:39 - 10-Aug-26 |
| Unknown* | 5 | $83.65 | OTC Trade |
14:39:29 - 10-Aug-26 |
| Unknown* | 20 | $84.141 | OTC Trade |
14:30:56 - 10-Aug-26 |
| Unknown* | 0 | $84.43 | OTC Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $84.43 | OTC Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $84.43 | OTC Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 1 | $84.44 | OTC Trade |
12:42:12 - 10-Aug-26 |
| Unknown* | 1 | $83.90 | OTC Trade |
04:15:42 - 10-Aug-26 |
| Unknown* | 1 | $83.80 | OTC Trade |
04:15:42 - 10-Aug-26 |
| Unknown* | 86 | $83.91 | OTC Trade |
04:15:42 - 10-Aug-26 |
| Unknown* | 7 | $83.91 | OTC Trade |
04:15:42 - 10-Aug-26 |
| Unknown* | 2 | $83.90 | OTC Trade |
04:15:42 - 10-Aug-26 |
| Unknown* | 2 | $83.90 | OTC Trade |
04:15:42 - 10-Aug-26 |
| Unknown* | 1 | $83.77 | OTC Trade |
04:15:42 - 10-Aug-26 |
| Unknown* | 2 | $85.33 | OTC Trade |
03:52:02 - 10-Aug-26 |
| Unknown* | 10 | $84.89 | OTC Trade |
03:38:32 - 10-Aug-26 |
| Unknown* | 80 | $84.89 | OTC Trade |
03:38:21 - 10-Aug-26 |
| Unknown* | 119 | $84.88 | OTC Trade |
03:37:59 - 10-Aug-26 |
| Unknown* | 1 | $84.80 | OTC Trade |
03:37:59 - 10-Aug-26 |
| Unknown* | 80 | $84.88 | OTC Trade |
03:37:59 - 10-Aug-26 |
| Unknown* | 10 | $84.155 | OTC Trade |
19:53:27 - 07-Aug-26 |
| Unknown* | 15 | $84.1825 | OTC Trade |
18:15:38 - 07-Aug-26 |
| Unknown* | 30 | $84.3596 | OTC Trade |
16:15:25 - 07-Aug-26 |
| Unknown* | 100 | $83.055 | OTC Trade |
20:51:54 - 06-Aug-26 |
| Unknown* | 15 | $83.055 | OTC Trade |
20:47:52 - 06-Aug-26 |
| Unknown* | 431 | $83.37 | OTC Trade |
19:08:57 - 06-Aug-26 |
| Unknown* | 200 | $83.39 | OTC Trade |
19:08:36 - 06-Aug-26 |
| Unknown* | 11 | $83.36 | OTC Trade |
18:12:27 - 06-Aug-26 |
| Unknown* | 47 | $83.6684 | OTC Trade |
14:34:26 - 06-Aug-26 |
| Unknown* | 350 | $83.1451 | OTC Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 200 | $84.6288 | OTC Trade |
19:46:24 - 05-Aug-26 |
| Unknown* | 100 | $84.6225 | OTC Trade |
19:46:24 - 05-Aug-26 |
| Unknown* | 115 | $84.705 | OTC Trade |
17:26:24 - 05-Aug-26 |
| Unknown* | 60 | $84.485 | OTC Trade |
16:59:00 - 05-Aug-26 |
| Unknown* | 0 | $84.65 | OTC Trade |
15:43:24 - 05-Aug-26 |
| Unknown* | 0 | $84.65 | OTC Trade |
15:43:24 - 05-Aug-26 |
| Unknown* | 0 | $84.65 | OTC Trade |
15:43:24 - 05-Aug-26 |
| Unknown* | 0 | $84.65 | OTC Trade |
15:43:24 - 05-Aug-26 |
| Unknown* | 0 | $84.65 | OTC Trade |
15:43:24 - 05-Aug-26 |
| Unknown* | 0 | $84.65 | OTC Trade |
15:43:24 - 05-Aug-26 |
| Unknown* | 1 | $84.65 | OTC Trade |
15:43:24 - 05-Aug-26 |
| Unknown* | 0 | $84.65 | OTC Trade |
15:43:24 - 05-Aug-26 |
| Unknown* | 0 | $84.65 | OTC Trade |
15:43:24 - 05-Aug-26 |
| Unknown* | 0 | $84.65 | OTC Trade |
15:43:24 - 05-Aug-26 |