| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $85.06 | OTC Trade |
18:43:30 - 21-May-26 |
| Unknown* | 0 | $84.58 | OTC Trade |
18:15:36 - 21-May-26 |
| Unknown* | 5 | $84.44 | OTC Trade |
18:15:36 - 21-May-26 |
| Unknown* | 5,360 | $83.74 | SI Trade |
14:48:42 - 21-May-26 |
| Unknown* | 120 | $83.64 | OTC Trade |
14:47:04 - 21-May-26 |
| Unknown* | 100 | $83.632 | OTC Trade |
18:01:48 - 20-May-26 |
| Unknown* | 100 | $83.575 | OTC Trade |
17:40:36 - 20-May-26 |
| Unknown* | 61 | $83.1935 | OTC Trade |
15:40:18 - 20-May-26 |
| Unknown* | 100 | $83.505 | OTC Trade |
15:32:49 - 20-May-26 |
| Unknown* | 160 | $82.15 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 10 | $82.50 | OTC Trade |
13:39:26 - 20-May-26 |
| Unknown* | 5 | $82.8223 | OTC Trade |
18:14:04 - 19-May-26 |
| Unknown* | 67 | $82.4993 | OTC Trade |
17:32:22 - 19-May-26 |
| Unknown* | 25 | $82.18 | OTC Trade |
16:38:31 - 19-May-26 |
| Unknown* | 125 | $81.925 | OTC Trade |
16:23:47 - 19-May-26 |
| Unknown* | 39 | $81.5636 | OTC Trade |
15:54:10 - 19-May-26 |
| Unknown* | 13 | $81.4949 | OTC Trade |
15:48:35 - 19-May-26 |
| Unknown* | 6 | $81.5612 | OTC Trade |
15:21:42 - 19-May-26 |
| Unknown* | 47 | $82.6341 | OTC Trade |
14:58:27 - 19-May-26 |
| Unknown* | 500 | $82.60 | OTC Trade |
14:39:18 - 19-May-26 |
| Unknown* | 26 | $82.50 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 100 | $82.50 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 25 | $82.50 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 5 | $82.50 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 25 | $82.50 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $84.28 | SI Trade |
15:41:40 - 18-May-26 |
| Unknown* | 1 | $84.21 | OTC Trade |
15:41:36 - 18-May-26 |
| Unknown* | 1 | $84.47 | SI Trade |
15:39:43 - 18-May-26 |
| Unknown* | 1 | $84.19 | OTC Trade |
15:39:42 - 18-May-26 |
| Unknown* | 0 | $84.93 | SI Trade |
15:18:47 - 18-May-26 |
| Unknown* | 6 | $85.38 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 1 | $85.03 | OTC Trade |
20:54:36 - 15-May-26 |
| Unknown* | 50 | $85.25 | OTC Trade |
18:56:12 - 15-May-26 |
| Unknown* | 0 | $85.02 | SI Trade |
16:49:35 - 15-May-26 |
| Unknown* | 1 | $85.03 | SI Trade |
16:49:34 - 15-May-26 |
| Unknown* | 100 | $85.3292 | OTC Trade |
15:37:01 - 15-May-26 |
| Unknown* | 20 | $84.7715 | OTC Trade |
14:50:21 - 15-May-26 |
| Unknown* | 60 | $84.96 | OTC Trade |
14:32:16 - 15-May-26 |
| Unknown* | 1 | $86.84 | SI Trade |
07:03:23 - 15-May-26 |
| Unknown* | 1 | $86.84 | SI Trade |
07:03:23 - 15-May-26 |
| Unknown* | 0 | $86.98 | OTC Trade |
20:30:52 - 14-May-26 |
| Unknown* | 0 | $87.05 | OTC Trade |
16:36:59 - 14-May-26 |
| Unknown* | 0 | $86.92 | OTC Trade |
16:36:59 - 14-May-26 |
| Unknown* | 11 | $86.92 | OTC Trade |
16:36:59 - 14-May-26 |
| Unknown* | 0 | $87.05 | OTC Trade |
15:24:48 - 14-May-26 |
| Unknown* | 1 | $87.26 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 100 | $87.02 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 33 | $87.03 | OTC Trade |
22:05:48 - 13-May-26 |
| Unknown* | 50 | $87.03 | OTC Trade |
21:12:09 - 13-May-26 |
| Unknown* | 0 | $87.35 | SI Trade |
19:07:29 - 13-May-26 |
| Unknown* | 2 | $87.175 | OTC Trade |
19:06:19 - 13-May-26 |
| Unknown* | 2 | $87.36 | SI Trade |
19:06:19 - 13-May-26 |
| Unknown* | 2 | $87.165 | OTC Trade |
19:05:35 - 13-May-26 |
| Unknown* | 0 | $87.29 | SI Trade |
19:05:35 - 13-May-26 |
| Unknown* | 50 | $87.355 | OTC Trade |
18:46:56 - 13-May-26 |
| Unknown* | 1 | $87.34 | SI Trade |
16:37:17 - 13-May-26 |
| Unknown* | 149 | $86.5183 | OTC Trade |
15:03:15 - 13-May-26 |
| Unknown* | 0 | $87.29 | SI Trade |
09:00:28 - 13-May-26 |
| Unknown* | 1 | $87.29 | SI Trade |
09:00:27 - 13-May-26 |
| Unknown* | 1 | $87.29 | SI Trade |
09:00:27 - 13-May-26 |
| Unknown* | 1 | $87.29 | SI Trade |
09:00:26 - 13-May-26 |
| Unknown* | 1 | $87.37 | SI Trade |
09:00:25 - 13-May-26 |
| Unknown* | 1 | $87.27 | SI Trade |
09:00:20 - 13-May-26 |
| Unknown* | 1 | $87.37 | SI Trade |
09:00:19 - 13-May-26 |
| Unknown* | 1 | $87.27 | SI Trade |
09:00:14 - 13-May-26 |
| Unknown* | 1 | $87.31 | SI Trade |
09:00:12 - 13-May-26 |
| Unknown* | 1 | $87.26 | SI Trade |
09:00:11 - 13-May-26 |
| Unknown* | 1 | $87.30 | SI Trade |
09:00:07 - 13-May-26 |
| Unknown* | 1 | $87.36 | SI Trade |
09:00:06 - 13-May-26 |
| Unknown* | 0 | $87.46 | SI Trade |
09:00:04 - 13-May-26 |
| Unknown* | 50 | $85.13 | OTC Trade |
18:52:31 - 12-May-26 |
| Unknown* | 25 | $84.9848 | OTC Trade |
16:51:33 - 12-May-26 |
| Unknown* | 75 | $84.7355 | OTC Trade |
16:26:54 - 12-May-26 |
| Unknown* | 45 | $84.87 | OTC Trade |
16:19:12 - 12-May-26 |
| Unknown* | 10 | $85.00 | OTC Trade |
16:15:24 - 12-May-26 |
| Unknown* | 10 | $85.00 | OTC Trade |
16:15:24 - 12-May-26 |
| Unknown* | 59 | $85.2888 | OTC Trade |
16:09:57 - 12-May-26 |
| Unknown* | 60 | $85.74 | OTC Trade |
14:57:39 - 12-May-26 |
| Unknown* | 0 | $86.67 | SI Trade |
14:30:03 - 12-May-26 |
| Unknown* | 1 | $86.68 | SI Trade |
14:30:02 - 12-May-26 |
| Unknown* | 1 | $86.45 | OTC Trade |
14:30:02 - 12-May-26 |
| Unknown* | 1 | $86.425 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $87.24 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 50 | $86.20 | OTC Trade |
21:05:11 - 11-May-26 |
| Unknown* | 20 | $86.875 | OTC Trade |
20:29:43 - 11-May-26 |
| Unknown* | 0 | $86.98 | OTC Trade |
17:49:45 - 11-May-26 |
| Unknown* | 0 | $87.37 | OTC Trade |
16:52:19 - 11-May-26 |
| Unknown* | 0 | $87.33 | OTC Trade |
16:52:19 - 11-May-26 |
| Unknown* | 200 | $87.205 | OTC Trade |
16:27:33 - 11-May-26 |
| Unknown* | 0 | $87.20 | OTC Trade |
16:12:25 - 11-May-26 |
| Unknown* | 0 | $87.08 | OTC Trade |
16:12:25 - 11-May-26 |
| Unknown* | 110 | $86.95 | OTC Trade |
15:20:56 - 11-May-26 |
| Unknown* | 103 | $86.95 | OTC Trade |
15:20:20 - 11-May-26 |
| Unknown* | 0 | $87.00 | OTC Trade |
15:20:20 - 11-May-26 |
| Unknown* | 0 | $86.73 | SI Trade |
14:30:09 - 11-May-26 |
| Unknown* | 0 | $86.70 | OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 1 | $86.605 | OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 500 | $86.51 | OTC Trade |
23:36:13 - 08-May-26 |
| Unknown* | 50 | $86.51 | OTC Trade |
23:35:28 - 08-May-26 |
| Unknown* | 50 | $86.51 | OTC Trade |
23:35:18 - 08-May-26 |
| Unknown* | 1 | $86.6045 | OTC Trade |
20:49:57 - 08-May-26 |
| Unknown* | 20 | $86.51 | OTC Trade |
20:12:45 - 08-May-26 |
| Unknown* | 7 | $85.98 | OTC Trade |
17:33:49 - 08-May-26 |
| Unknown* | 49 | $86.01128 | OTC Trade |
17:01:20 - 08-May-26 |
| Unknown* | 40 | $85.8887 | OTC Trade |
16:25:51 - 08-May-26 |
| Unknown* | 58 | $85.825 | OTC Trade |
16:11:19 - 08-May-26 |
| Unknown* | 10 | $83.90 | OTC Trade |
20:14:25 - 07-May-26 |
| Unknown* | 60 | $84.04 | OTC Trade |
18:34:48 - 07-May-26 |
| Unknown* | 0 | $84.62 | SI Trade |
17:47:22 - 07-May-26 |
| Unknown* | 0 | $84.88 | OTC Trade |
15:23:10 - 07-May-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
15:23:10 - 07-May-26 |
| Unknown* | 61 | $85.23 | OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 200 | $84.4135 | OTC Trade |
20:18:35 - 06-May-26 |
| Unknown* | 10 | $84.58 | OTC Trade |
19:50:06 - 06-May-26 |
| Unknown* | 100 | $84.515 | OTC Trade |
19:25:55 - 06-May-26 |
| Unknown* | 12 | $84.20 | OTC Trade |
16:09:38 - 06-May-26 |
| Unknown* | 200 | $83.81 | OTC Trade |
15:02:36 - 06-May-26 |
| Unknown* | 100 | $83.8422 | OTC Trade |
15:02:36 - 06-May-26 |
| Unknown* | 100 | $83.8261 | OTC Trade |
15:02:36 - 06-May-26 |
| Unknown* | 300 | $83.925 | OTC Trade |
15:02:36 - 06-May-26 |
| Unknown* | 100 | $83.8387 | OTC Trade |
15:02:36 - 06-May-26 |
| Unknown* | 100 | $83.925 | OTC Trade |
15:02:36 - 06-May-26 |
| Unknown* | 200 | $83.812 | OTC Trade |
15:02:36 - 06-May-26 |
| Unknown* | 140 | $84.009 | OTC Trade |
14:56:21 - 06-May-26 |
| Unknown* | 100 | $84.006 | OTC Trade |
14:56:21 - 06-May-26 |
| Unknown* | 50 | $81.925 | OTC Trade |
17:47:25 - 05-May-26 |
| Unknown* | 50 | $81.925 | OTC Trade |
17:47:20 - 05-May-26 |
| Unknown* | 2 | $81.925 | OTC Trade |
17:46:35 - 05-May-26 |
| Unknown* | 98 | $81.925 | OTC Trade |
17:46:35 - 05-May-26 |
| Unknown* | 130 | $79.7433 | Currency Conversion OTC Trade |
15:55:00 - 05-May-26 |
| Unknown* | 130 | $79.7433 | Currency Conversion OTC Trade |
15:55:00 - 05-May-26 |
| Unknown* | -130 | $79.19912 | Correction Currency Conversion OTC Trade |
15:55:00 - 05-May-26 |
| Unknown* | 100 | $81.37 | OTC Trade |
14:53:34 - 05-May-26 |
| Unknown* | 5 | $81.415 | OTC Trade |
16:20:44 - 01-May-26 |
| Unknown* | 20 | $81.3022 | OTC Trade |
15:43:16 - 01-May-26 |
| Unknown* | 2 | $80.915 | OTC Trade |
16:54:16 - 30-Apr-26 |
| Unknown* | 1 | $80.82 | SI Trade |
16:54:15 - 30-Apr-26 |
| Unknown* | 50 | $80.96 | OTC Trade |
16:33:13 - 30-Apr-26 |
| Unknown* | 13 | $78.20 | OTC Trade |
19:10:20 - 29-Apr-26 |
| Unknown* | 100 | $78.60 | OTC Trade |
14:45:27 - 29-Apr-26 |
| Unknown* | 1 | $79.1224 | OTC Trade |
20:55:53 - 28-Apr-26 |
| Unknown* | 0 | $78.98 | SI Trade |
19:06:08 - 28-Apr-26 |
| Unknown* | 1 | $78.98 | SI Trade |
19:06:07 - 28-Apr-26 |
| Unknown* | 100 | $78.75 | OTC Trade |
15:56:00 - 28-Apr-26 |
| Unknown* | 100 | $78.765 | OTC Trade |
15:55:44 - 28-Apr-26 |
| Unknown* | 130 | $79.87 | OTC Trade |
14:45:38 - 28-Apr-26 |
| Unknown* | 100 | $80.84 | OTC Trade |
14:14:47 - 27-Apr-26 |
| Unknown* | 175 | $80.1331 | OTC Trade |
19:11:38 - 24-Apr-26 |
| Unknown* | 175 | $80.1331 | OTC Trade |
19:11:38 - 24-Apr-26 |
| Unknown* | 15 | $80.065 | OTC Trade |
18:12:03 - 24-Apr-26 |
| Unknown* | 176 | $80.10 | OTC Trade |
16:57:25 - 24-Apr-26 |
| Unknown* | 170 | $79.98 | OTC Trade |
16:54:02 - 24-Apr-26 |
| Unknown* | 350 | $79.55 | OTC Trade |
15:18:38 - 24-Apr-26 |
| Unknown* | 200 | $78.625 | OTC Trade |
20:57:31 - 23-Apr-26 |
| Unknown* | 120 | $78.9575 | OTC Trade |
17:06:37 - 23-Apr-26 |
| Unknown* | 120 | $78.9575 | OTC Trade |
17:06:37 - 23-Apr-26 |
| Unknown* | 10 | $79.27 | OTC Trade |
16:10:04 - 23-Apr-26 |
| Unknown* | 3 | $79.3161 | OTC Trade |
14:35:11 - 23-Apr-26 |
| Unknown* | 0 | $79.35 | SI Trade |
14:30:18 - 23-Apr-26 |
| Unknown* | 0 | $79.17 | OTC Trade |
17:30:26 - 22-Apr-26 |
| Unknown* | 0 | $79.1403 | OTC Trade |
17:30:26 - 22-Apr-26 |
| Unknown* | 0 | $79.20 | SI Trade |
14:30:46 - 22-Apr-26 |
| Unknown* | 60 | $78.60 | OTC Trade |
18:18:55 - 21-Apr-26 |
| Unknown* | 12 | $79.42 | OTC Trade |
16:12:10 - 21-Apr-26 |
| Unknown* | 50 | $79.8937 | OTC Trade |
15:02:37 - 21-Apr-26 |
| Unknown* | 100 | $79.2437 | OTC Trade |
18:52:30 - 20-Apr-26 |
| Unknown* | 120 | $79.0849 | OTC Trade |
16:40:48 - 20-Apr-26 |
| Unknown* | 71 | $78.76425 | Currency Conversion Negotiated Trade |
16:15:10 - 20-Apr-26 |
| Unknown* | 9 | $79.48 | OTC Trade |
15:31:41 - 17-Apr-26 |
| Unknown* | 2 | $78.9503 | OTC Trade |
14:39:34 - 17-Apr-26 |
| Unknown* | 0 | $78.84 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 250 | $76.50 | OTC Trade |
22:32:05 - 16-Apr-26 |
| Unknown* | 250 | $76.50 | OTC Trade |
22:30:38 - 16-Apr-26 |
| Unknown* | 100 | $76.50 | OTC Trade |
22:30:02 - 16-Apr-26 |
| Unknown* | 100 | $76.50 | OTC Trade |
22:29:57 - 16-Apr-26 |
| Unknown* | 50 | $76.63 | OTC Trade |
15:46:30 - 16-Apr-26 |
| Unknown* | 55 | $76.66953 | Currency Conversion Negotiated Trade |
14:55:10 - 16-Apr-26 |
| Unknown* | 30 | $76.8581 | OTC Trade |
14:43:46 - 16-Apr-26 |
| Unknown* | 0 | $76.87 | OTC Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 30 | $76.28 | OTC Trade |
19:23:41 - 15-Apr-26 |
| Unknown* | 270 | $76.15 | SI Trade |
17:42:48 - 15-Apr-26 |
| Unknown* | 23 | $76.30645 | Currency Conversion Negotiated Trade |
16:27:14 - 15-Apr-26 |
| Unknown* | 50 | $76.00 | OTC Trade |
21:10:12 - 14-Apr-26 |
| Unknown* | 0 | $76.46 | OTC Trade |
20:31:11 - 14-Apr-26 |
| Unknown* | 0 | $76.415 | OTC Trade |
20:31:11 - 14-Apr-26 |
| Unknown* | 10 | $76.2017 | OTC Trade |
19:17:11 - 14-Apr-26 |
| Unknown* | 4 | $76.38 | OTC Trade |
17:25:00 - 14-Apr-26 |
| Unknown* | 100 | $76.3213 | OTC Trade |
16:25:27 - 14-Apr-26 |
| Unknown* | 91 | $76.2467 | OTC Trade |
16:05:49 - 14-Apr-26 |
| Unknown* | 330 | $75.9616 | OTC Trade |
15:19:21 - 14-Apr-26 |
| Unknown* | 1 | $74.99 | OTC Trade |
20:53:07 - 13-Apr-26 |
| Unknown* | 2 | $74.5909 | OTC Trade |
17:57:29 - 13-Apr-26 |
| Unknown* | 45 | $73.615 | OTC Trade |
14:51:51 - 13-Apr-26 |
| Unknown* | 1,500 | $74.24 | SI Trade |
15:17:06 - 10-Apr-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:30:00 - 10-Apr-26 |
| Unknown* | 100 | $72.955 | OTC Trade |
19:22:59 - 09-Apr-26 |
| Unknown* | 56 | $73.3886 | OTC Trade |
17:30:29 - 09-Apr-26 |
| Unknown* | 14 | $72.7378 | OTC Trade |
16:25:47 - 09-Apr-26 |
| Unknown* | 56 | $72.50 | OTC Trade |
15:48:22 - 09-Apr-26 |
| Unknown* | 1,600 | $73.68 | SI Trade |
15:40:46 - 08-Apr-26 |