| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $80.1414 | OTC Trade |
16:12:54 - 11-Jun-26 |
| Unknown* | 250 | $79.77 | OTC Trade |
20:50:24 - 10-Jun-26 |
| Unknown* | 50 | $80.0778 | OTC Trade |
18:21:02 - 10-Jun-26 |
| Unknown* | 117 | $80.255 | OTC Trade |
17:34:02 - 10-Jun-26 |
| Unknown* | 44 | $81.52 | OTC Trade |
15:46:59 - 10-Jun-26 |
| Unknown* | 6 | $81.95 | OTC Trade |
15:39:07 - 10-Jun-26 |
| Unknown* | 3,676 | $81.89 | SI Trade |
15:07:14 - 10-Jun-26 |
| Unknown* | 60 | $81.91 | OTC Trade |
14:44:31 - 10-Jun-26 |
| Unknown* | 160 | $80.87725 | Currency Conversion Negotiated Trade |
14:35:04 - 10-Jun-26 |
| Unknown* | 0 | $81.52 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 21 | $81.38 | OTC Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 6 | $85.00 | OTC Trade |
00:54:21 - 10-Jun-26 |
| Unknown* | 1 | $82.92 | OTC Trade |
20:52:28 - 09-Jun-26 |
| Unknown* | 2 | $82.56 | OTC Trade |
20:48:22 - 09-Jun-26 |
| Unknown* | 2 | $83.26977 | OTC Trade |
20:07:45 - 09-Jun-26 |
| Unknown* | 29 | $82.9285 | OTC Trade |
19:35:57 - 09-Jun-26 |
| Unknown* | 1 | $83.31162 | OTC Trade |
19:17:23 - 09-Jun-26 |
| Unknown* | 1 | $83.33806 | OTC Trade |
19:03:14 - 09-Jun-26 |
| Unknown* | 1 | $83.52097 | OTC Trade |
18:05:21 - 09-Jun-26 |
| Unknown* | 1 | $83.58267 | OTC Trade |
17:54:42 - 09-Jun-26 |
| Unknown* | 50 | $80.7499 | OTC Trade |
17:43:15 - 09-Jun-26 |
| Unknown* | 10 | $81.7411 | OTC Trade |
17:36:49 - 09-Jun-26 |
| Unknown* | 20 | $81.7278 | OTC Trade |
17:12:38 - 09-Jun-26 |
| Unknown* | 1 | $84.0192 | OTC Trade |
17:08:52 - 09-Jun-26 |
| Unknown* | 12 | $82.1433 | OTC Trade |
16:57:04 - 09-Jun-26 |
| Unknown* | 4 | $84.1676 | OTC Trade |
15:43:39 - 09-Jun-26 |
| Unknown* | 2 | $85.15111 | OTC Trade |
15:08:54 - 09-Jun-26 |
| Unknown* | 170 | $84.38893 | Currency Conversion Negotiated Trade |
14:40:43 - 09-Jun-26 |
| Unknown* | 1,800 | $84.91 | SI Trade |
14:35:08 - 09-Jun-26 |
| Unknown* | 2 | $84.815 | OTC Trade |
14:34:22 - 09-Jun-26 |
| Unknown* | 2 | $84.815 | OTC Trade |
14:34:22 - 09-Jun-26 |
| Unknown* | 20 | $84.93 | OTC Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 13 | $84.55 | OTC Trade |
20:04:28 - 08-Jun-26 |
| Unknown* | 50 | $84.7594 | OTC Trade |
19:19:49 - 08-Jun-26 |
| Unknown* | 50 | $84.7594 | OTC Trade |
19:19:49 - 08-Jun-26 |
| Unknown* | 100 | $84.555 | OTC Trade |
14:30:16 - 08-Jun-26 |
| Unknown* | 250 | $83.30 | OTC Trade |
23:29:09 - 05-Jun-26 |
| Unknown* | 5 | $83.30 | OTC Trade |
22:57:49 - 05-Jun-26 |
| Unknown* | 1 | $83.38 | OTC Trade |
20:58:56 - 05-Jun-26 |
| Unknown* | 500 | $83.655 | OTC Trade |
20:51:39 - 05-Jun-26 |
| Unknown* | 425 | $83.0197 | OTC Trade |
20:15:25 - 05-Jun-26 |
| Unknown* | 46 | $83.552 | OTC Trade |
19:55:17 - 05-Jun-26 |
| Unknown* | 14 | $83.50 | OTC Trade |
19:48:33 - 05-Jun-26 |
| Unknown* | 20 | $84.4233 | OTC Trade |
18:24:32 - 05-Jun-26 |
| Unknown* | 2 | $84.627 | OTC Trade |
17:37:12 - 05-Jun-26 |
| Unknown* | 689 | $84.5913 | OTC Trade |
17:22:56 - 05-Jun-26 |
| Unknown* | 11 | $84.8268 | OTC Trade |
17:12:11 - 05-Jun-26 |
| Unknown* | 38 | $85.00 | OTC Trade |
16:38:50 - 05-Jun-26 |
| Unknown* | 18 | $85.98 | OTC Trade |
15:22:55 - 05-Jun-26 |
| Unknown* | 2,645 | $85.90 | OTC Trade |
14:57:24 - 05-Jun-26 |
| Unknown* | 6 | $85.7636 | OTC Trade |
14:49:25 - 05-Jun-26 |
| Unknown* | 11 | $86.00 | OTC Trade |
14:45:48 - 05-Jun-26 |
| Unknown* | 5 | $86.3488 | OTC Trade |
14:39:10 - 05-Jun-26 |
| Unknown* | 112 | $86.3824 | OTC Trade |
14:38:44 - 05-Jun-26 |
| Unknown* | 48 | $86.3829 | OTC Trade |
14:38:09 - 05-Jun-26 |
| Unknown* | 3 | $88.74 | OTC Trade |
19:51:54 - 04-Jun-26 |
| Unknown* | 32 | $88.645 | OTC Trade |
18:48:28 - 04-Jun-26 |
| Unknown* | 10 | $88.0535 | OTC Trade |
15:48:04 - 04-Jun-26 |
| Unknown* | 6 | $88.0792 | OTC Trade |
15:13:49 - 04-Jun-26 |
| Unknown* | 4 | $87.92 | OTC Trade |
15:03:53 - 04-Jun-26 |
| Unknown* | 100 | $88.06 | OTC Trade |
15:02:46 - 04-Jun-26 |
| Unknown* | 57 | $88.2647 | OTC Trade |
14:41:10 - 04-Jun-26 |
| Unknown* | 900 | $87.76833 | Currency Conversion Negotiated Trade |
14:30:49 - 04-Jun-26 |
| Unknown* | 80 | $88.355 | OTC Trade |
14:30:03 - 04-Jun-26 |
| Unknown* | 80 | $88.355 | OTC Trade |
14:30:03 - 04-Jun-26 |
| Unknown* | 1 | $89.6876 | OTC Trade |
20:53:49 - 03-Jun-26 |
| Unknown* | 5 | $89.695 | OTC Trade |
20:51:47 - 03-Jun-26 |
| Unknown* | 4 | $89.7689 | OTC Trade |
16:40:57 - 03-Jun-26 |
| Unknown* | 0 | $89.92 | OTC Trade |
16:35:07 - 03-Jun-26 |
| Unknown* | 7 | $89.82 | OTC Trade |
16:35:07 - 03-Jun-26 |
| Unknown* | 100 | $89.75 | OTC Trade |
16:24:38 - 03-Jun-26 |
| Unknown* | 100 | $89.7609 | OTC Trade |
16:23:22 - 03-Jun-26 |
| Unknown* | 50 | $89.9733 | OTC Trade |
15:47:33 - 03-Jun-26 |
| Unknown* | 50 | $89.9733 | OTC Trade |
15:47:33 - 03-Jun-26 |
| Unknown* | 50 | $89.156 | OTC Trade |
14:57:59 - 03-Jun-26 |
| Unknown* | 0 | $90.51 | SI Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 1 | $90.3126 | OTC Trade |
20:58:48 - 02-Jun-26 |
| Unknown* | 0 | $89.96 | OTC Trade |
19:11:52 - 02-Jun-26 |
| Unknown* | 362 | $90.015 | OTC Trade |
19:11:24 - 02-Jun-26 |
| Unknown* | 13 | $90.0269 | OTC Trade |
18:01:44 - 02-Jun-26 |
| Unknown* | 9 | $90.1361 | OTC Trade |
17:18:05 - 02-Jun-26 |
| Unknown* | 3 | $90.1423 | OTC Trade |
16:46:50 - 02-Jun-26 |
| Unknown* | 3 | $90.1423 | OTC Trade |
16:46:50 - 02-Jun-26 |
| Unknown* | 50 | $90.1939 | OTC Trade |
16:29:31 - 02-Jun-26 |
| Unknown* | 1 | $90.01 | OTC Trade |
15:47:48 - 02-Jun-26 |
| Unknown* | 55 | $89.4246 | OTC Trade |
15:30:11 - 02-Jun-26 |
| Unknown* | 1 | $89.4051 | OTC Trade |
15:26:05 - 02-Jun-26 |
| Unknown* | 12 | $89.56 | OTC Trade |
15:22:55 - 02-Jun-26 |
| Unknown* | 3 | $89.1983 | OTC Trade |
14:33:39 - 02-Jun-26 |
| Unknown* | 0 | $89.28 | SI Trade |
14:30:24 - 02-Jun-26 |
| Unknown* | 1 | $89.14 | OTC Trade |
14:30:16 - 02-Jun-26 |
| Unknown* | 0 | $89.52 | SI Trade |
14:30:03 - 02-Jun-26 |
| Unknown* | 98 | $89.03 | OTC Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 19 | $89.03 | OTC Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 2 | $89.3799 | OTC Trade |
20:53:17 - 01-Jun-26 |
| Unknown* | 17 | $89.03 | OTC Trade |
16:33:01 - 01-Jun-26 |
| Unknown* | 250 | $88.715 | OTC Trade |
16:19:46 - 01-Jun-26 |
| Unknown* | 30 | $88.25 | OTC Trade |
15:57:10 - 01-Jun-26 |
| Unknown* | 60 | $88.27 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 30 | $88.6086 | OTC Trade |
20:33:18 - 29-May-26 |
| Unknown* | 0 | $88.55 | OTC Trade |
19:45:41 - 29-May-26 |
| Unknown* | 0 | $88.92 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 50 | $88.77 | OTC Trade |
14:30:00 - 29-May-26 |
| Unknown* | 29 | $88.77 | OTC Trade |
14:30:00 - 29-May-26 |
| Unknown* | 2 | $89.015 | OTC Trade |
19:35:12 - 28-May-26 |
| Unknown* | 0 | $89.19 | OTC Trade |
19:18:47 - 28-May-26 |
| Unknown* | 0 | $89.17 | OTC Trade |
19:18:47 - 28-May-26 |
| Unknown* | 5 | $89.125 | OTC Trade |
19:18:46 - 28-May-26 |
| Unknown* | 1 | $89.15 | OTC Trade |
17:22:04 - 28-May-26 |
| Unknown* | 1 | $88.87 | OTC Trade |
16:32:53 - 28-May-26 |
| Unknown* | 1,000 | $88.496 | OTC Trade |
16:01:53 - 28-May-26 |
| Unknown* | 9 | $88.165 | OTC Trade |
15:38:11 - 28-May-26 |
| Unknown* | 30 | $88.1837 | OTC Trade |
15:38:01 - 28-May-26 |
| Unknown* | 25 | $88.525 | OTC Trade |
15:14:19 - 28-May-26 |
| Unknown* | 6,350 | $87.54 | SI Trade |
14:55:39 - 28-May-26 |
| Unknown* | 61 | $87.714 | OTC Trade |
14:43:12 - 28-May-26 |
| Unknown* | 40 | $87.7733 | OTC Trade |
14:30:17 - 28-May-26 |
| Unknown* | 40 | $87.7733 | OTC Trade |
14:30:17 - 28-May-26 |
| Unknown* | 0 | $88.22 | SI Trade |
14:30:00 - 28-May-26 |
| Unknown* | 250 | $88.37 | OTC Trade |
19:16:25 - 27-May-26 |
| Unknown* | 2 | $87.99667 | OTC Trade |
16:47:37 - 27-May-26 |
| Unknown* | 40 | $89.2805 | OTC Trade |
14:30:44 - 27-May-26 |
| Unknown* | 40 | $89.2805 | OTC Trade |
14:30:44 - 27-May-26 |
| Unknown* | 248 | $89.86 | OTC Trade |
14:30:00 - 27-May-26 |
| Unknown* | 475 | $89.8759 | OTC Trade |
20:56:20 - 26-May-26 |
| Unknown* | 475 | $89.8759 | OTC Trade |
20:56:20 - 26-May-26 |
| Unknown* | 0 | $89.92 | OTC Trade |
19:05:15 - 26-May-26 |
| Unknown* | 1 | $89.83 | OTC Trade |
19:05:15 - 26-May-26 |
| Unknown* | 11 | $89.76 | OTC Trade |
17:55:07 - 26-May-26 |
| Unknown* | 100 | $89.72 | OTC Trade |
17:23:05 - 26-May-26 |
| Unknown* | 0 | $89.75 | OTC Trade |
16:48:08 - 26-May-26 |
| Unknown* | 2 | $89.7952 | OTC Trade |
16:30:08 - 26-May-26 |
| Unknown* | 78 | $89.8646 | OTC Trade |
15:57:55 - 26-May-26 |
| Unknown* | 30 | $89.9296 | OTC Trade |
15:48:38 - 26-May-26 |
| Unknown* | 10 | $89.38 | OTC Trade |
14:31:36 - 26-May-26 |
| Unknown* | 10 | $89.14 | OTC Trade |
14:30:00 - 26-May-26 |
| Unknown* | 12 | $89.14 | OTC Trade |
14:30:00 - 26-May-26 |
| Unknown* | 100 | $89.14 | OTC Trade |
14:30:00 - 26-May-26 |
| Unknown* | 89 | $88.98 | OTC Trade |
12:30:42 - 26-May-26 |
| Unknown* | 50 | $87.605 | OTC Trade |
17:57:34 - 22-May-26 |
| Unknown* | 100 | $87.515 | OTC Trade |
17:05:37 - 22-May-26 |
| Unknown* | 800 | $87.33862 | Currency Conversion Negotiated Trade |
16:39:04 - 22-May-26 |
| Unknown* | 3 | $86.99 | OTC Trade |
15:30:05 - 22-May-26 |
| Unknown* | 500 | $86.745 | OTC Trade |
15:04:41 - 22-May-26 |
| Unknown* | 0 | $86.51 | SI Trade |
14:42:46 - 22-May-26 |
| Unknown* | 10 | $86.52 | OTC Trade |
12:55:07 - 22-May-26 |
| Unknown* | 10 | $85.06 | OTC Trade |
18:43:30 - 21-May-26 |
| Unknown* | 0 | $84.58 | OTC Trade |
18:15:36 - 21-May-26 |
| Unknown* | 5 | $84.44 | OTC Trade |
18:15:36 - 21-May-26 |
| Unknown* | 5,360 | $83.74 | SI Trade |
14:48:42 - 21-May-26 |
| Unknown* | 120 | $83.64 | OTC Trade |
14:47:04 - 21-May-26 |
| Unknown* | 100 | $83.632 | OTC Trade |
18:01:48 - 20-May-26 |
| Unknown* | 100 | $83.575 | OTC Trade |
17:40:36 - 20-May-26 |
| Unknown* | 61 | $83.1935 | OTC Trade |
15:40:18 - 20-May-26 |
| Unknown* | 100 | $83.505 | OTC Trade |
15:32:49 - 20-May-26 |
| Unknown* | 160 | $82.15 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 10 | $82.50 | OTC Trade |
13:39:26 - 20-May-26 |
| Unknown* | 5 | $82.8223 | OTC Trade |
18:14:04 - 19-May-26 |
| Unknown* | 67 | $82.4993 | OTC Trade |
17:32:22 - 19-May-26 |
| Unknown* | 25 | $82.18 | OTC Trade |
16:38:31 - 19-May-26 |
| Unknown* | 125 | $81.925 | OTC Trade |
16:23:47 - 19-May-26 |
| Unknown* | 39 | $81.5636 | OTC Trade |
15:54:10 - 19-May-26 |
| Unknown* | 13 | $81.4949 | OTC Trade |
15:48:35 - 19-May-26 |
| Unknown* | 6 | $81.5612 | OTC Trade |
15:21:42 - 19-May-26 |
| Unknown* | 47 | $82.6341 | OTC Trade |
14:58:27 - 19-May-26 |
| Unknown* | 500 | $82.60 | OTC Trade |
14:39:18 - 19-May-26 |
| Unknown* | 26 | $82.50 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 100 | $82.50 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 25 | $82.50 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 5 | $82.50 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 25 | $82.50 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $84.28 | SI Trade |
15:41:40 - 18-May-26 |
| Unknown* | 1 | $84.21 | OTC Trade |
15:41:36 - 18-May-26 |
| Unknown* | 1 | $84.47 | SI Trade |
15:39:43 - 18-May-26 |
| Unknown* | 1 | $84.19 | OTC Trade |
15:39:42 - 18-May-26 |
| Unknown* | 0 | $84.93 | SI Trade |
15:18:47 - 18-May-26 |
| Unknown* | 6 | $85.38 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 1 | $85.03 | OTC Trade |
20:54:36 - 15-May-26 |
| Unknown* | 50 | $85.25 | OTC Trade |
18:56:12 - 15-May-26 |
| Unknown* | 0 | $85.02 | SI Trade |
16:49:35 - 15-May-26 |
| Unknown* | 1 | $85.03 | SI Trade |
16:49:34 - 15-May-26 |
| Unknown* | 100 | $85.3292 | OTC Trade |
15:37:01 - 15-May-26 |
| Unknown* | 20 | $84.7715 | OTC Trade |
14:50:21 - 15-May-26 |
| Unknown* | 60 | $84.96 | OTC Trade |
14:32:16 - 15-May-26 |
| Unknown* | 1 | $86.84 | SI Trade |
07:03:23 - 15-May-26 |
| Unknown* | 1 | $86.84 | SI Trade |
07:03:23 - 15-May-26 |
| Unknown* | 0 | $86.98 | OTC Trade |
20:30:52 - 14-May-26 |
| Unknown* | 0 | $87.05 | OTC Trade |
16:36:59 - 14-May-26 |
| Unknown* | 0 | $86.92 | OTC Trade |
16:36:59 - 14-May-26 |
| Unknown* | 11 | $86.92 | OTC Trade |
16:36:59 - 14-May-26 |
| Unknown* | 0 | $87.05 | OTC Trade |
15:24:48 - 14-May-26 |
| Unknown* | 1 | $87.26 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 100 | $87.02 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 33 | $87.03 | OTC Trade |
22:05:48 - 13-May-26 |
| Unknown* | 50 | $87.03 | OTC Trade |
21:12:09 - 13-May-26 |
| Unknown* | 0 | $87.35 | SI Trade |
19:07:29 - 13-May-26 |
| Unknown* | 2 | $87.175 | OTC Trade |
19:06:19 - 13-May-26 |
| Unknown* | 2 | $87.36 | SI Trade |
19:06:19 - 13-May-26 |
| Unknown* | 2 | $87.165 | OTC Trade |
19:05:35 - 13-May-26 |
| Unknown* | 0 | $87.29 | SI Trade |
19:05:35 - 13-May-26 |