| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 81.89 | 81.89 | 81.89 | 81.89 | 30 |
| 10th Jun 2026 (Wed) | 81.89 | 81.89 | 81.89 | 81.89 | 4,140 |
| 9th Jun 2026 (Tue) | 84.38893 | 84.38893 | 84.38893 | 84.38893 | 2,096 |
| 8th Jun 2026 (Mon) | 87.76833 | 87.76833 | 87.76833 | 87.76833 | 650 |
| 5th Jun 2026 (Fri) | 87.76833 | 87.76833 | 87.76833 | 87.76833 | 3,627 |
| 4th Jun 2026 (Thu) | 87.76833 | 87.76833 | 87.76833 | 87.76833 | 1,269 |
| 3rd Jun 2026 (Wed) | 90.51 | 90.51 | 90.51 | 90.51 | 361 |
| 2nd Jun 2026 (Tue) | 89.28 | 89.28 | 89.28 | 89.28 | 630 |
| 1st Jun 2026 (Mon) | 88.92 | 88.92 | 88.92 | 88.92 | 357 |
| 29th May 2026 (Fri) | 88.92 | 88.92 | 88.92 | 88.92 | 79 |
| 28th May 2026 (Thu) | 87.54 | 87.54 | 87.54 | 87.54 | 7,557 |
| 27th May 2026 (Wed) | 87.33862 | 87.33862 | 87.33862 | 87.33862 | 330 |
| 26th May 2026 (Tue) | 87.33862 | 87.33862 | 87.33862 | 87.33862 | 443 |
| 25th May 2026 (Mon) | 87.33862 | 87.33862 | 87.33862 | 87.33862 | 0 |
| 22nd May 2026 (Fri) | 87.33862 | 87.33862 | 87.33862 | 87.33862 | 1,463 |
| 21st May 2026 (Thu) | 83.74 | 83.74 | 83.74 | 83.74 | 5,495 |
| 20th May 2026 (Wed) | 84.28 | 84.28 | 84.28 | 84.28 | 531 |
| 19th May 2026 (Tue) | 84.28 | 84.28 | 84.28 | 84.28 | 1,008 |
| 18th May 2026 (Mon) | 84.28 | 84.28 | 84.28 | 84.28 | 9 |
| 15th May 2026 (Fri) | 85.02 | 85.02 | 85.02 | 85.02 | 233 |
| 14th May 2026 (Thu) | 87.26 | 87.26 | 87.26 | 87.26 | 112 |
| 13th May 2026 (Wed) | 87.35 | 87.35 | 87.35 | 87.35 | 217 |
| 12th May 2026 (Tue) | 86.67 | 86.67 | 86.67 | 86.67 | 337 |
| 11th May 2026 (Mon) | 86.73 | 86.73 | 86.73 | 86.73 | 414 |
| 8th May 2026 (Fri) | 84.62 | 84.62 | 84.62 | 84.62 | 154 |
| 7th May 2026 (Thu) | 84.62 | 84.62 | 84.62 | 84.62 | 121 |
| 6th May 2026 (Wed) | 80.82 | 80.82 | 80.82 | 80.82 | 1,352 |
| 5th May 2026 (Tue) | 80.82 | 80.82 | 80.82 | 80.82 | 560 |
| 4th May 2026 (Mon) | 80.82 | 80.82 | 80.82 | 80.82 | 0 |
| 1st May 2026 (Fri) | 80.82 | 80.82 | 80.82 | 80.82 | 29 |
| 30th Apr 2026 (Thu) | 80.82 | 80.82 | 80.82 | 80.82 | 473 |
| 29th Apr 2026 (Wed) | 78.98 | 78.98 | 78.98 | 78.98 | 113 |
| 28th Apr 2026 (Tue) | 78.98 | 78.98 | 78.98 | 78.98 | 361 |
| 27th Apr 2026 (Mon) | 80.77 | 80.77 | 80.77 | 80.77 | 100 |
| 24th Apr 2026 (Fri) | 79.35 | 79.35 | 79.35 | 79.35 | 1,061 |
| 23rd Apr 2026 (Thu) | 79.35 | 79.35 | 79.35 | 79.35 | 253 |
| 22nd Apr 2026 (Wed) | 79.20 | 79.20 | 79.20 | 79.20 | 32 |
| 21st Apr 2026 (Tue) | 78.76425 | 78.76425 | 78.76425 | 78.76425 | 122 |
| 20th Apr 2026 (Mon) | 78.76425 | 78.76425 | 78.76425 | 78.76425 | 291 |
| 17th Apr 2026 (Fri) | 78.84 | 78.84 | 78.84 | 78.84 | 11 |
| 16th Apr 2026 (Thu) | 76.66953 | 76.66953 | 76.66953 | 76.66953 | 135 |
| 15th Apr 2026 (Wed) | 76.15 | 76.15 | 76.15 | 76.15 | 320 |
| 14th Apr 2026 (Tue) | 74.24 | 74.24 | 74.24 | 74.24 | 525 |
| 13th Apr 2026 (Mon) | 74.24 | 74.24 | 74.24 | 74.24 | 47 |