| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 80.04 | 80.04 | 80.04 | 80.04 | 75 |
| 8th Sep 2026 (Tue) | 80.04 | 80.04 | 80.04 | 80.04 | 150 |
| 7th Sep 2026 (Mon) | 81.93 | 81.93 | 81.93 | 81.93 | 0 |
| 4th Sep 2026 (Fri) | 81.93 | 81.93 | 81.93 | 81.93 | 55 |
| 3rd Sep 2026 (Thu) | 81.93 | 81.93 | 81.93 | 81.93 | 267 |
| 2nd Sep 2026 (Wed) | 81.93 | 81.93 | 81.93 | 81.93 | 427 |
| 1st Sep 2026 (Tue) | 81.93 | 81.93 | 81.93 | 81.93 | 343 |
| 31st Aug 2026 (Mon) | 81.93 | 81.93 | 81.93 | 81.93 | 0 |
| 28th Aug 2026 (Fri) | 81.93 | 81.93 | 81.93 | 81.93 | 253 |
| 27th Aug 2026 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 324 |
| 26th Aug 2026 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 1 |
| 25th Aug 2026 (Tue) | 83.67328 | 83.67328 | 83.67328 | 83.67328 | 26 |
| 24th Aug 2026 (Mon) | 83.67328 | 83.67328 | 83.67328 | 83.67328 | 273 |
| 21st Aug 2026 (Fri) | 83.67328 | 83.67328 | 83.67328 | 83.67328 | 13 |
| 20th Aug 2026 (Thu) | 83.67328 | 83.67328 | 83.67328 | 83.67328 | 141 |
| 19th Aug 2026 (Wed) | 83.67328 | 83.67328 | 83.67328 | 83.67328 | 252 |
| 18th Aug 2026 (Tue) | 83.67328 | 83.67328 | 83.67328 | 83.67328 | 157 |
| 17th Aug 2026 (Mon) | 83.67328 | 83.67328 | 83.67328 | 83.67328 | 608 |
| 14th Aug 2026 (Fri) | 83.67328 | 83.67328 | 83.67328 | 83.67328 | 40 |
| 13th Aug 2026 (Thu) | 83.67328 | 83.67328 | 83.67328 | 83.67328 | 18 |
| 12th Aug 2026 (Wed) | 83.67328 | 83.67328 | 83.67328 | 83.67328 | 15 |
| 11th Aug 2026 (Tue) | 83.67328 | 83.67328 | 83.67328 | 83.67328 | 44 |
| 10th Aug 2026 (Mon) | 83.67328 | 83.67328 | 83.67328 | 83.67328 | 909 |
| 7th Aug 2026 (Fri) | 79.71 | 79.71 | 79.71 | 79.71 | 45 |
| 6th Aug 2026 (Thu) | 79.71 | 79.71 | 79.71 | 79.71 | 1,039 |
| 5th Aug 2026 (Wed) | 79.71 | 79.71 | 79.71 | 79.71 | 393 |
| 4th Aug 2026 (Tue) | 79.71 | 79.71 | 79.71 | 79.71 | 241 |
| 3rd Aug 2026 (Mon) | 79.71 | 79.71 | 79.71 | 79.71 | 435 |
| 31st Jul 2026 (Fri) | 77.15977 | 77.15977 | 77.15977 | 77.15977 | 56 |
| 30th Jul 2026 (Thu) | 77.15977 | 77.15977 | 77.15977 | 77.15977 | 936 |
| 29th Jul 2026 (Wed) | 78.54 | 78.54 | 78.54 | 78.54 | 1,929 |
| 28th Jul 2026 (Tue) | 78.54 | 78.54 | 78.54 | 78.54 | 743 |
| 27th Jul 2026 (Mon) | 78.54 | 78.54 | 78.54 | 78.54 | 34 |
| 24th Jul 2026 (Fri) | 78.54 | 78.54 | 78.54 | 78.54 | 233 |
| 23rd Jul 2026 (Thu) | 78.93 | 78.93 | 78.93 | 78.93 | 1,988 |
| 22nd Jul 2026 (Wed) | 78.55 | 78.55 | 78.55 | 78.55 | 50 |
| 21st Jul 2026 (Tue) | 78.55 | 78.55 | 78.55 | 78.55 | 19 |
| 20th Jul 2026 (Mon) | 78.55 | 78.55 | 78.55 | 78.55 | 293 |
| 17th Jul 2026 (Fri) | 80.0185 | 80.0185 | 80.0185 | 80.0185 | 199 |
| 16th Jul 2026 (Thu) | 79.91 | 79.91 | 79.91 | 79.91 | 629 |
| 15th Jul 2026 (Wed) | 81.49 | 81.49 | 81.49 | 81.49 | 79 |
| 14th Jul 2026 (Tue) | 81.49 | 81.49 | 81.49 | 81.49 | 30 |
| 13th Jul 2026 (Mon) | 80.48 | 80.48 | 80.48 | 80.48 | 36 |
| 10th Jul 2026 (Fri) | 80.48 | 80.48 | 80.48 | 80.48 | 10 |