| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.48 | 80.48 | 80.48 | 80.48 | 10 |
| 9th Jul 2026 (Thu) | 80.48 | 80.48 | 80.48 | 80.48 | 250 |
| 8th Jul 2026 (Wed) | 80.48 | 80.48 | 80.48 | 80.48 | 660 |
| 7th Jul 2026 (Tue) | 85.71 | 85.71 | 85.71 | 85.71 | 419 |
| 6th Jul 2026 (Mon) | 85.71 | 85.71 | 85.71 | 85.71 | 738 |
| 3rd Jul 2026 (Fri) | 83.76103 | 83.76103 | 83.76103 | 83.76103 | 0 |
| 2nd Jul 2026 (Thu) | 83.76103 | 83.76103 | 83.76103 | 83.76103 | 116 |
| 1st Jul 2026 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 1,470 |
| 30th Jun 2026 (Tue) | 82.80 | 82.80 | 82.80 | 82.80 | 867 |
| 29th Jun 2026 (Mon) | 82.80 | 82.80 | 82.80 | 82.80 | 0 |
| 26th Jun 2026 (Fri) | 82.80 | 82.80 | 82.80 | 82.80 | 35 |
| 25th Jun 2026 (Thu) | 82.80 | 82.80 | 82.80 | 82.80 | 22 |
| 24th Jun 2026 (Wed) | 82.80 | 82.80 | 82.80 | 82.80 | 184 |
| 23rd Jun 2026 (Tue) | 86.20 | 86.20 | 86.20 | 86.20 | 103 |
| 22nd Jun 2026 (Mon) | 86.20 | 86.20 | 86.20 | 86.20 | 507 |
| 19th Jun 2026 (Fri) | 85.35 | 85.35 | 85.35 | 85.35 | 0 |
| 18th Jun 2026 (Thu) | 85.35 | 85.35 | 85.35 | 85.35 | 0 |
| 17th Jun 2026 (Wed) | 85.35 | 85.35 | 85.35 | 85.35 | 0 |
| 16th Jun 2026 (Tue) | 85.49 | 85.49 | 85.49 | 85.49 | 281 |
| 15th Jun 2026 (Mon) | 82.98 | 82.98 | 82.98 | 82.98 | 17 |
| 12th Jun 2026 (Fri) | 81.89 | 81.89 | 81.89 | 81.89 | 81 |
| 11th Jun 2026 (Thu) | 81.89 | 81.89 | 81.89 | 81.89 | 30 |
| 10th Jun 2026 (Wed) | 81.89 | 81.89 | 81.89 | 81.89 | 4,140 |
| 9th Jun 2026 (Tue) | 84.38893 | 84.38893 | 84.38893 | 84.38893 | 2,096 |
| 8th Jun 2026 (Mon) | 87.76833 | 87.76833 | 87.76833 | 87.76833 | 650 |
| 5th Jun 2026 (Fri) | 87.76833 | 87.76833 | 87.76833 | 87.76833 | 3,627 |
| 4th Jun 2026 (Thu) | 87.76833 | 87.76833 | 87.76833 | 87.76833 | 1,269 |
| 3rd Jun 2026 (Wed) | 90.51 | 90.51 | 90.51 | 90.51 | 361 |
| 2nd Jun 2026 (Tue) | 89.28 | 89.28 | 89.28 | 89.28 | 630 |
| 1st Jun 2026 (Mon) | 88.92 | 88.92 | 88.92 | 88.92 | 357 |
| 29th May 2026 (Fri) | 88.92 | 88.92 | 88.92 | 88.92 | 79 |
| 28th May 2026 (Thu) | 87.54 | 87.54 | 87.54 | 87.54 | 7,557 |
| 27th May 2026 (Wed) | 87.33862 | 87.33862 | 87.33862 | 87.33862 | 330 |
| 26th May 2026 (Tue) | 87.33862 | 87.33862 | 87.33862 | 87.33862 | 443 |
| 25th May 2026 (Mon) | 87.33862 | 87.33862 | 87.33862 | 87.33862 | 0 |
| 22nd May 2026 (Fri) | 87.33862 | 87.33862 | 87.33862 | 87.33862 | 1,463 |
| 21st May 2026 (Thu) | 83.74 | 83.74 | 83.74 | 83.74 | 5,495 |
| 20th May 2026 (Wed) | 84.28 | 84.28 | 84.28 | 84.28 | 531 |
| 19th May 2026 (Tue) | 84.28 | 84.28 | 84.28 | 84.28 | 1,008 |
| 18th May 2026 (Mon) | 84.28 | 84.28 | 84.28 | 84.28 | 9 |
| 15th May 2026 (Fri) | 85.02 | 85.02 | 85.02 | 85.02 | 233 |
| 14th May 2026 (Thu) | 87.26 | 87.26 | 87.26 | 87.26 | 112 |
| 13th May 2026 (Wed) | 87.35 | 87.35 | 87.35 | 87.35 | 217 |
| 12th May 2026 (Tue) | 86.67 | 86.67 | 86.67 | 86.67 | 337 |
| 11th May 2026 (Mon) | 86.73 | 86.73 | 86.73 | 86.73 | 414 |