| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 83.74 | 83.74 | 83.74 | 83.74 | 5,495 |
| 20th May 2026 (Wed) | 84.28 | 84.28 | 84.28 | 84.28 | 531 |
| 19th May 2026 (Tue) | 84.28 | 84.28 | 84.28 | 84.28 | 1,008 |
| 18th May 2026 (Mon) | 84.28 | 84.28 | 84.28 | 84.28 | 9 |
| 15th May 2026 (Fri) | 85.02 | 85.02 | 85.02 | 85.02 | 233 |
| 14th May 2026 (Thu) | 87.26 | 87.26 | 87.26 | 87.26 | 112 |
| 13th May 2026 (Wed) | 87.35 | 87.35 | 87.35 | 87.35 | 217 |
| 12th May 2026 (Tue) | 86.67 | 86.67 | 86.67 | 86.67 | 337 |
| 11th May 2026 (Mon) | 86.73 | 86.73 | 86.73 | 86.73 | 414 |
| 8th May 2026 (Fri) | 84.62 | 84.62 | 84.62 | 84.62 | 154 |
| 7th May 2026 (Thu) | 84.62 | 84.62 | 84.62 | 84.62 | 121 |
| 6th May 2026 (Wed) | 80.82 | 80.82 | 80.82 | 80.82 | 1,352 |
| 5th May 2026 (Tue) | 80.82 | 80.82 | 80.82 | 80.82 | 560 |
| 4th May 2026 (Mon) | 80.82 | 80.82 | 80.82 | 80.82 | 0 |
| 1st May 2026 (Fri) | 80.82 | 80.82 | 80.82 | 80.82 | 29 |
| 30th Apr 2026 (Thu) | 80.82 | 80.82 | 80.82 | 80.82 | 473 |
| 29th Apr 2026 (Wed) | 78.98 | 78.98 | 78.98 | 78.98 | 113 |
| 28th Apr 2026 (Tue) | 78.98 | 78.98 | 78.98 | 78.98 | 361 |
| 27th Apr 2026 (Mon) | 80.77 | 80.77 | 80.77 | 80.77 | 100 |
| 24th Apr 2026 (Fri) | 79.35 | 79.35 | 79.35 | 79.35 | 1,061 |
| 23rd Apr 2026 (Thu) | 79.35 | 79.35 | 79.35 | 79.35 | 253 |
| 22nd Apr 2026 (Wed) | 79.20 | 79.20 | 79.20 | 79.20 | 32 |
| 21st Apr 2026 (Tue) | 78.76425 | 78.76425 | 78.76425 | 78.76425 | 122 |
| 20th Apr 2026 (Mon) | 78.76425 | 78.76425 | 78.76425 | 78.76425 | 291 |
| 17th Apr 2026 (Fri) | 78.84 | 78.84 | 78.84 | 78.84 | 11 |
| 16th Apr 2026 (Thu) | 76.66953 | 76.66953 | 76.66953 | 76.66953 | 135 |
| 15th Apr 2026 (Wed) | 76.15 | 76.15 | 76.15 | 76.15 | 320 |
| 14th Apr 2026 (Tue) | 74.24 | 74.24 | 74.24 | 74.24 | 525 |
| 13th Apr 2026 (Mon) | 74.24 | 74.24 | 74.24 | 74.24 | 47 |
| 10th Apr 2026 (Fri) | 74.24 | 74.24 | 74.24 | 74.24 | 1,500 |
| 9th Apr 2026 (Thu) | 73.68 | 73.68 | 73.68 | 73.68 | 126 |
| 8th Apr 2026 (Wed) | 73.68 | 73.68 | 73.68 | 73.68 | 2,638 |
| 7th Apr 2026 (Tue) | 67.53 | 67.53 | 67.53 | 67.53 | 128 |
| 6th Apr 2026 (Mon) | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| 3rd Apr 2026 (Fri) | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| 2nd Apr 2026 (Thu) | 67.53 | 67.53 | 67.53 | 67.53 | 25 |
| 1st Apr 2026 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | 2,469 |
| 31st Mar 2026 (Tue) | 69.56 | 69.56 | 69.56 | 69.56 | 64 |
| 30th Mar 2026 (Mon) | 69.56 | 69.56 | 69.56 | 69.56 | 475 |
| 27th Mar 2026 (Fri) | 69.56 | 69.56 | 69.56 | 69.56 | 946 |
| 26th Mar 2026 (Thu) | 69.56 | 69.56 | 69.56 | 69.56 | 55 |
| 25th Mar 2026 (Wed) | 69.56 | 69.56 | 69.56 | 69.56 | 0 |
| 24th Mar 2026 (Tue) | 69.56 | 69.56 | 69.56 | 69.56 | 0 |
| 23rd Mar 2026 (Mon) | 68.74077 | 68.74077 | 68.74077 | 68.74077 | 3,156 |