| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $9.428 | OTC Trade |
15:59:18 - 05-Mar-26 |
| Unknown* | 4 | $9.39 | SI Trade |
15:48:29 - 05-Mar-26 |
| Unknown* | 33 | $9.365 | OTC Trade |
15:48:28 - 05-Mar-26 |
| Unknown* | 5 | $9.4861 | Negotiated Trade OTC Trade |
15:37:52 - 05-Mar-26 |
| Unknown* | 0 | $9.49 | SI Trade |
15:36:14 - 05-Mar-26 |
| Unknown* | 120 | $9.47 | SI Trade |
15:34:05 - 05-Mar-26 |
| Unknown* | 2 | $9.6464 | OTC Trade |
15:25:27 - 05-Mar-26 |
| Unknown* | 500 | $9.6108 | OTC Trade |
15:23:42 - 05-Mar-26 |
| Unknown* | 2 | $9.69 | SI Trade |
15:18:21 - 05-Mar-26 |
| Unknown* | 7 | $9.69 | SI Trade |
15:17:57 - 05-Mar-26 |
| Unknown* | 9 | $9.79 | SI Trade |
15:05:31 - 05-Mar-26 |
| Unknown* | 10 | $9.68 | SI Trade |
15:05:30 - 05-Mar-26 |
| Unknown* | 6 | $9.81 | SI Trade |
15:04:32 - 05-Mar-26 |
| Unknown* | 1 | $9.82 | SI Trade |
15:03:31 - 05-Mar-26 |
| Unknown* | 42 | $9.57 | SI Trade |
15:01:04 - 05-Mar-26 |
| Unknown* | 0 | $9.67 | OTC Trade |
15:00:25 - 05-Mar-26 |
| Unknown* | 22 | $9.61 | SI Trade |
14:54:37 - 05-Mar-26 |
| Unknown* | 194 | $9.5908 | OTC Trade |
14:54:32 - 05-Mar-26 |
| Unknown* | 420 | $9.578387 | Currency Conversion Negotiated Trade |
14:54:29 - 05-Mar-26 |
| Unknown* | 10 | $9.599 | OTC Trade |
14:54:18 - 05-Mar-26 |
| Unknown* | 29 | $9.5114 | OTC Trade |
14:48:26 - 05-Mar-26 |
| Unknown* | 120 | $9.55 | OTC Trade |
14:47:48 - 05-Mar-26 |
| Unknown* | 12 | $9.57 | SI Trade |
14:46:52 - 05-Mar-26 |
| Unknown* | 65 | $9.34 | SI Trade |
14:45:07 - 05-Mar-26 |
| Unknown* | 20 | $9.525 | OTC Trade |
14:44:43 - 05-Mar-26 |
| Unknown* | 20 | $9.39 | OTC Trade |
14:42:53 - 05-Mar-26 |
| Unknown* | 0 | $9.29 | SI Trade |
14:41:00 - 05-Mar-26 |
| Unknown* | 53 | $9.55 | SI Trade |
14:39:46 - 05-Mar-26 |
| Unknown* | 5 | $9.55 | SI Trade |
14:39:36 - 05-Mar-26 |
| Unknown* | 502 | $9.50 | OTC Trade |
14:39:35 - 05-Mar-26 |
| Unknown* | 138 | $9.55 | SI Trade |
14:39:30 - 05-Mar-26 |
| Unknown* | 0 | $9.64 | SI Trade |
14:37:55 - 05-Mar-26 |
| Unknown* | 75 | $9.40 | SI Trade |
14:36:31 - 05-Mar-26 |
| Unknown* | 2 | $9.20 | SI Trade |
14:35:21 - 05-Mar-26 |
| Unknown* | 42 | $9.37 | SI Trade |
14:34:48 - 05-Mar-26 |
| Unknown* | 78 | $9.22 | SI Trade |
14:32:12 - 05-Mar-26 |
| Unknown* | 321 | $9.22 | SI Trade |
14:32:06 - 05-Mar-26 |
| Unknown* | 2 | $9.76 | SI Trade |
14:31:51 - 05-Mar-26 |
| Unknown* | 8 | $9.59 | SI Trade |
14:31:10 - 05-Mar-26 |
| Unknown* | 40 | $9.4319 | OTC Trade |
14:30:29 - 05-Mar-26 |
| Unknown* | 0 | $9.71 | OTC Trade |
14:30:17 - 05-Mar-26 |
| Unknown* | 0 | $9.71 | SI Trade |
14:30:06 - 05-Mar-26 |
| Unknown* | 6 | $10.38 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 55 | $10.38 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 800 | $10.40 | OTC Trade |
09:28:39 - 05-Mar-26 |
| Unknown* | 180 | $10.40 | OTC Trade |
09:03:39 - 05-Mar-26 |
| Unknown* | 2 | $10.40 | SI Trade |
09:03:36 - 05-Mar-26 |
| Unknown* | 58 | $10.77 | SI Trade |
09:03:36 - 05-Mar-26 |
| Unknown* | 230 | $10.40 | SI Trade |
09:03:36 - 05-Mar-26 |
| Unknown* | 10 | $10.52 | OTC Trade |
04:22:38 - 05-Mar-26 |
| Unknown* | 5 | $10.75 | SI Trade |
22:46:49 - 04-Mar-26 |
| Unknown* | 29 | $10.80 | SI Trade |
22:42:58 - 04-Mar-26 |
| Unknown* | 100 | $10.70 | OTC Trade |
22:08:18 - 04-Mar-26 |
| Unknown* | 25 | $10.70 | SI Trade |
21:33:37 - 04-Mar-26 |
| Unknown* | 40 | $10.75 | SI Trade |
21:29:30 - 04-Mar-26 |
| Unknown* | 16 | $10.75 | SI Trade |
21:25:59 - 04-Mar-26 |
| Unknown* | 70 | $10.75 | OTC Trade |
21:25:59 - 04-Mar-26 |
| Unknown* | 35 | $10.75 | SI Trade |
21:20:47 - 04-Mar-26 |
| Unknown* | 35 | $10.75 | OTC Trade |
21:20:47 - 04-Mar-26 |
| Unknown* | 25 | $10.65 | SI Trade |
21:20:41 - 04-Mar-26 |
| Unknown* | 35 | $10.75 | SI Trade |
21:20:41 - 04-Mar-26 |
| Unknown* | 35 | $10.75 | OTC Trade |
21:20:41 - 04-Mar-26 |
| Unknown* | 15 | $10.70 | SI Trade |
21:20:33 - 04-Mar-26 |
| Unknown* | 35 | $10.70 | OTC Trade |
21:20:33 - 04-Mar-26 |
| Unknown* | 15 | $10.75 | SI Trade |
21:20:10 - 04-Mar-26 |
| Unknown* | 15 | $10.70 | OTC Trade |
21:20:10 - 04-Mar-26 |
| Unknown* | 15 | $10.75 | SI Trade |
21:19:48 - 04-Mar-26 |
| Unknown* | 15 | $10.73 | OTC Trade |
21:19:48 - 04-Mar-26 |
| Unknown* | 15 | $10.73 | SI Trade |
21:19:31 - 04-Mar-26 |
| Unknown* | 15 | $10.73 | OTC Trade |
21:19:31 - 04-Mar-26 |
| Unknown* | 12 | $10.75 | SI Trade |
21:19:25 - 04-Mar-26 |
| Unknown* | 2 | $10.75 | SI Trade |
21:19:25 - 04-Mar-26 |
| Unknown* | 15 | $10.74 | OTC Trade |
21:19:25 - 04-Mar-26 |
| Unknown* | 15 | $10.74 | OTC Trade |
21:19:01 - 04-Mar-26 |
| Unknown* | 15 | $10.74 | SI Trade |
21:19:01 - 04-Mar-26 |
| Unknown* | 15 | $10.75 | OTC Trade |
21:19:00 - 04-Mar-26 |
| Unknown* | 15 | $10.75 | SI Trade |
21:19:00 - 04-Mar-26 |
| Unknown* | 15 | $10.75 | OTC Trade |
21:18:08 - 04-Mar-26 |
| Unknown* | 15 | $10.75 | SI Trade |
21:18:08 - 04-Mar-26 |
| Unknown* | 15 | $10.68 | SI Trade |
21:17:04 - 04-Mar-26 |
| Unknown* | 15 | $10.68 | OTC Trade |
21:16:36 - 04-Mar-26 |
| Unknown* | 15 | $10.68 | SI Trade |
21:16:36 - 04-Mar-26 |
| Unknown* | 15 | $10.75 | OTC Trade |
21:14:51 - 04-Mar-26 |
| Unknown* | 15 | $10.74 | OTC Trade |
21:14:51 - 04-Mar-26 |
| Unknown* | 15 | $10.75 | SI Trade |
21:14:51 - 04-Mar-26 |
| Unknown* | 15 | $10.74 | SI Trade |
21:14:51 - 04-Mar-26 |
| Unknown* | 4 | $10.75 | SI Trade |
21:14:18 - 04-Mar-26 |
| Unknown* | 15 | $10.75 | OTC Trade |
21:14:18 - 04-Mar-26 |
| Unknown* | 80 | $10.65 | SI Trade |
21:14:08 - 04-Mar-26 |
| Unknown* | 352 | $10.54 | SI Trade |
21:13:17 - 04-Mar-26 |
| Unknown* | 65 | $10.68 | SI Trade |
21:13:17 - 04-Mar-26 |
| Unknown* | 265 | $10.54 | OTC Trade |
21:13:17 - 04-Mar-26 |
| Unknown* | 17 | $10.67 | SI Trade |
21:08:23 - 04-Mar-26 |
| Unknown* | 127 | $10.88 | SI Trade |
21:08:02 - 04-Mar-26 |
| Unknown* | 126 | $10.88 | OTC Trade |
21:08:02 - 04-Mar-26 |
| Unknown* | 49 | $10.79 | SI Trade |
21:06:41 - 04-Mar-26 |
| Unknown* | 127 | $10.93 | OTC Trade |
21:06:41 - 04-Mar-26 |
| Unknown* | 390 | $10.93 | Negotiated Trade OTC Trade |
21:05:14 - 04-Mar-26 |
| Unknown* | 106 | $10.79 | SI Trade |
21:02:00 - 04-Mar-26 |
| Unknown* | 21 | $10.77 | SI Trade |
20:58:07 - 04-Mar-26 |
| Unknown* | 0 | $10.80 | OTC Trade |
20:54:17 - 04-Mar-26 |
| Unknown* | 77 | $10.7993 | OTC Trade |
20:54:15 - 04-Mar-26 |
| Unknown* | 12 | $10.63 | SI Trade |
20:34:21 - 04-Mar-26 |
| Unknown* | 21 | $10.66 | SI Trade |
20:32:35 - 04-Mar-26 |
| Unknown* | 24 | $10.74 | SI Trade |
20:23:43 - 04-Mar-26 |
| Unknown* | 28 | $10.74 | SI Trade |
20:22:55 - 04-Mar-26 |
| Unknown* | 100 | $10.7286 | OTC Trade |
20:22:53 - 04-Mar-26 |
| Unknown* | 107 | $10.73 | SI Trade |
20:14:10 - 04-Mar-26 |
| Unknown* | 30 | $10.71 | SI Trade |
20:05:22 - 04-Mar-26 |
| Unknown* | 28 | $10.6856 | Negotiated Trade OTC Trade |
19:44:13 - 04-Mar-26 |
| Unknown* | 95 | $10.625 | OTC Trade |
19:30:43 - 04-Mar-26 |
| Unknown* | 2 | $10.61 | SI Trade |
19:17:03 - 04-Mar-26 |
| Unknown* | 37 | $10.60 | SI Trade |
19:16:22 - 04-Mar-26 |
| Unknown* | 0 | $10.60 | SI Trade |
18:57:08 - 04-Mar-26 |
| Unknown* | 5 | $10.57 | OTC Trade |
18:30:13 - 04-Mar-26 |
| Unknown* | 10 | $10.628 | OTC Trade |
18:19:10 - 04-Mar-26 |
| Unknown* | 25 | $10.6135 | OTC Trade |
18:13:43 - 04-Mar-26 |
| Unknown* | 55 | $10.54 | OTC Trade |
17:50:18 - 04-Mar-26 |
| Unknown* | 19 | $10.51 | SI Trade |
17:47:04 - 04-Mar-26 |
| Unknown* | 0 | $10.57 | SI Trade |
17:44:17 - 04-Mar-26 |
| Unknown* | 0 | $10.48 | SI Trade |
17:33:29 - 04-Mar-26 |
| Unknown* | 45 | $10.52 | Negotiated Trade OTC Trade |
17:21:05 - 04-Mar-26 |
| Unknown* | 0 | $10.62 | SI Trade |
17:15:06 - 04-Mar-26 |
| Unknown* | 1 | $10.69 | SI Trade |
16:42:15 - 04-Mar-26 |
| Unknown* | 28 | $10.74 | SI Trade |
16:11:44 - 04-Mar-26 |
| Unknown* | 100 | $10.72 | OTC Trade |
16:11:42 - 04-Mar-26 |
| Unknown* | 64 | $10.74 | SI Trade |
16:11:42 - 04-Mar-26 |
| Unknown* | 200 | $10.7595 | OTC Trade |
16:06:19 - 04-Mar-26 |
| Unknown* | 25 | $10.79 | SI Trade |
16:04:21 - 04-Mar-26 |
| Unknown* | 5 | $10.98 | SI Trade |
15:38:42 - 04-Mar-26 |
| Unknown* | 150 | $11.0201 | OTC Trade |
15:34:23 - 04-Mar-26 |
| Unknown* | 0 | $10.62 | SI Trade |
14:47:10 - 04-Mar-26 |
| Unknown* | 7 | $11.22 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $11.22 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 7 | $10.76 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 4 | $10.76 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 120 | $11.05 | SI Trade |
14:08:33 - 04-Mar-26 |
| Unknown* | 6 | $10.69 | SI Trade |
12:00:18 - 04-Mar-26 |
| Unknown* | 121 | $10.65 | SI Trade |
20:05:06 - 03-Mar-26 |
| Unknown* | 2 | $10.7024 | OTC Trade |
19:44:19 - 03-Mar-26 |
| Unknown* | 12 | $10.75 | SI Trade |
19:26:19 - 03-Mar-26 |
| Unknown* | 2 | $10.8458 | Negotiated Trade OTC Trade |
19:04:28 - 03-Mar-26 |
| Unknown* | 3 | $10.8955 | Negotiated Trade OTC Trade |
18:33:33 - 03-Mar-26 |
| Unknown* | 37 | $10.67 | Negotiated Trade OTC Trade |
17:38:02 - 03-Mar-26 |
| Unknown* | 20 | $10.69 | SI Trade |
17:18:09 - 03-Mar-26 |
| Unknown* | 101 | $10.69 | SI Trade |
17:18:04 - 03-Mar-26 |
| Unknown* | 3 | $10.66 | SI Trade |
16:33:08 - 03-Mar-26 |
| Unknown* | 6 | $10.66 | SI Trade |
16:32:53 - 03-Mar-26 |
| Unknown* | 15 | $10.625 | OTC Trade |
16:32:53 - 03-Mar-26 |
| Unknown* | 3 | $10.74 | SI Trade |
16:08:14 - 03-Mar-26 |
| Unknown* | 8 | $10.55 | SI Trade |
15:58:02 - 03-Mar-26 |
| Unknown* | 3 | $10.59 | SI Trade |
15:58:01 - 03-Mar-26 |
| Unknown* | 21 | $10.4929 | OTC Trade |
15:56:04 - 03-Mar-26 |
| Unknown* | 4 | $10.50 | SI Trade |
15:33:40 - 03-Mar-26 |
| Unknown* | 12 | $10.40 | SI Trade |
15:23:21 - 03-Mar-26 |
| Unknown* | 1 | $10.57 | SI Trade |
15:16:08 - 03-Mar-26 |
| Unknown* | 1 | $10.69 | SI Trade |
15:13:04 - 03-Mar-26 |
| Unknown* | 20 | $10.6844 | Negotiated Trade OTC Trade |
15:08:47 - 03-Mar-26 |
| Unknown* | 34 | $10.75 | SI Trade |
14:59:59 - 03-Mar-26 |
| Unknown* | 88 | $10.81 | SI Trade |
14:48:47 - 03-Mar-26 |
| Unknown* | 0 | $10.80 | SI Trade |
14:46:35 - 03-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
14:36:59 - 03-Mar-26 |
| Unknown* | 3 | $10.92 | Negotiated Trade OTC Trade |
14:34:48 - 03-Mar-26 |
| Unknown* | 37 | $10.78 | SI Trade |
14:33:54 - 03-Mar-26 |
| Unknown* | 5 | $11.14 | SI Trade |
14:30:02 - 03-Mar-26 |
| Unknown* | 0 | $11.14 | SI Trade |
14:30:02 - 03-Mar-26 |
| Unknown* | 0 | $11.20 | SI Trade |
14:21:07 - 03-Mar-26 |
| Unknown* | 15 | $11.20 | OTC Trade |
14:20:38 - 03-Mar-26 |
| Unknown* | 15 | $11.20 | SI Trade |
14:20:38 - 03-Mar-26 |
| Unknown* | 15 | $11.20 | OTC Trade |
14:19:01 - 03-Mar-26 |
| Unknown* | 15 | $11.20 | SI Trade |
14:19:01 - 03-Mar-26 |
| Unknown* | 15 | $11.20 | OTC Trade |
14:18:38 - 03-Mar-26 |
| Unknown* | 15 | $11.20 | SI Trade |
14:18:38 - 03-Mar-26 |
| Unknown* | 15 | $11.20 | OTC Trade |
14:17:54 - 03-Mar-26 |
| Unknown* | 16 | $11.20 | SI Trade |
14:17:54 - 03-Mar-26 |
| Unknown* | 1 | $11.00 | SI Trade |
13:51:56 - 03-Mar-26 |
| Unknown* | 23 | $11.00 | OTC Trade |
13:33:23 - 03-Mar-26 |
| Unknown* | 30 | $11.00 | SI Trade |
13:33:22 - 03-Mar-26 |
| Unknown* | 5 | $11.28 | SI Trade |
19:30:06 - 02-Mar-26 |
| Unknown* | 14 | $11.28 | SI Trade |
19:29:55 - 02-Mar-26 |
| Unknown* | 0 | $11.29 | SI Trade |
18:43:36 - 02-Mar-26 |
| Unknown* | 34 | $11.3279 | OTC Trade |
18:30:07 - 02-Mar-26 |
| Unknown* | 63 | $11.3505 | OTC Trade |
18:13:36 - 02-Mar-26 |
| Unknown* | 1 | $11.33 | SI Trade |
17:58:20 - 02-Mar-26 |
| Unknown* | 7 | $11.3453 | Negotiated Trade OTC Trade |
17:52:26 - 02-Mar-26 |
| Unknown* | 1 | $11.41 | SI Trade |
16:57:10 - 02-Mar-26 |
| Unknown* | 0 | $11.29 | SI Trade |
16:52:28 - 02-Mar-26 |
| Unknown* | 0 | $11.34 | SI Trade |
16:07:05 - 02-Mar-26 |
| Unknown* | 3 | $11.23 | SI Trade |
16:04:33 - 02-Mar-26 |
| Unknown* | 105 | $11.30 | SI Trade |
15:52:14 - 02-Mar-26 |
| Unknown* | 670 | $11.365 | OTC Trade |
15:51:14 - 02-Mar-26 |
| Unknown* | 130 | $11.326 | OTC Trade |
15:51:14 - 02-Mar-26 |
| Unknown* | 0 | $11.43 | SI Trade |
15:50:15 - 02-Mar-26 |
| Unknown* | 0 | $11.34 | SI Trade |
15:48:07 - 02-Mar-26 |
| Unknown* | 250 | $10.88 | SI Trade |
15:26:29 - 02-Mar-26 |
| Unknown* | 10 | $11.08 | SI Trade |
15:24:52 - 02-Mar-26 |
| Unknown* | 2 | $11.25 | SI Trade |
15:11:17 - 02-Mar-26 |
| Unknown* | 0 | $10.88 | SI Trade |
14:55:55 - 02-Mar-26 |
| Unknown* | 50 | $10.97 | SI Trade |
14:50:50 - 02-Mar-26 |
| Unknown* | 0 | $11.05 | SI Trade |
14:50:06 - 02-Mar-26 |