| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $8.325 | OTC Trade |
18:47:49 - 14-Nov-25 |
| Unknown* | 20 | $8.33 | OTC Trade |
18:02:45 - 14-Nov-25 |
| Unknown* | 20 | $8.355 | OTC Trade |
17:58:20 - 14-Nov-25 |
| Unknown* | 20 | $8.38 | OTC Trade |
17:35:53 - 14-Nov-25 |
| Unknown* | 20 | $8.3795 | OTC Trade |
16:58:11 - 14-Nov-25 |
| Unknown* | 0 | $8.43 | OTC Trade |
16:55:39 - 14-Nov-25 |
| Unknown* | 460 | $8.492871 | Currency Conversion Negotiated Trade |
15:50:57 - 14-Nov-25 |
| Unknown* | 0 | $8.20 | OTC Trade |
14:33:15 - 14-Nov-25 |
| Unknown* | 150 | $8.26 | OTC Trade |
14:30:48 - 14-Nov-25 |
| Unknown* | 792 | $8.1893 | OTC Trade |
14:30:10 - 14-Nov-25 |
| Unknown* | 100 | $8.4602 | Cross OTC Trade |
20:55:05 - 13-Nov-25 |
| Unknown* | 125 | $8.482 | OTC Trade |
19:59:18 - 13-Nov-25 |
| Unknown* | 35 | $8.48 | OTC Trade |
19:58:07 - 13-Nov-25 |
| Unknown* | 7 | $8.4828 | Cross OTC Trade |
18:23:22 - 13-Nov-25 |
| Unknown* | 0 | $8.47 | OTC Trade |
18:13:37 - 13-Nov-25 |
| Unknown* | 3 | $8.54 | OTC Trade |
16:54:43 - 13-Nov-25 |
| Unknown* | 744 | $8.483791 | Currency Conversion Negotiated Trade |
16:21:43 - 13-Nov-25 |
| Unknown* | 3,000 | $8.48681 | Currency Conversion Negotiated Trade |
16:18:37 - 13-Nov-25 |
| Unknown* | 3 | $8.53 | OTC Trade |
16:17:50 - 13-Nov-25 |
| Unknown* | 222 | $8.545 | OTC Trade |
16:13:57 - 13-Nov-25 |
| Unknown* | 26 | $8.5264 | OTC Trade |
16:08:18 - 13-Nov-25 |
| Unknown* | 60 | $8.608 | OTC Trade |
16:02:45 - 13-Nov-25 |
| Unknown* | 200 | $8.608 | OTC Trade |
16:02:45 - 13-Nov-25 |
| Unknown* | 100 | $8.53 | OTC Trade |
15:57:30 - 13-Nov-25 |
| Unknown* | 0 | $8.63 | OTC Trade |
15:53:16 - 13-Nov-25 |
| Unknown* | 10 | $8.648 | OTC Trade |
15:36:37 - 13-Nov-25 |
| Unknown* | 1 | $8.62 | OTC Trade |
14:46:51 - 13-Nov-25 |
| Unknown* | 3 | $8.80 | Cross OTC Trade |
14:34:07 - 13-Nov-25 |
| Unknown* | 2 | $8.80 | Cross OTC Trade |
14:34:07 - 13-Nov-25 |
| Unknown* | 0 | $8.875 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $8.875 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $8.875 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $8.875 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $8.875 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $8.875 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 2 | $8.875 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $8.875 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 39 | $8.875 | OTC Trade |
14:30:22 - 13-Nov-25 |
| Unknown* | 5 | $8.9586 | Cross OTC Trade |
20:30:06 - 12-Nov-25 |
| Unknown* | 10 | $8.975 | OTC Trade |
20:18:20 - 12-Nov-25 |
| Unknown* | 10 | $8.95 | OTC Trade |
19:14:20 - 12-Nov-25 |
| Unknown* | 10 | $8.95 | OTC Trade |
19:11:04 - 12-Nov-25 |
| Unknown* | 10 | $8.97 | OTC Trade |
18:49:11 - 12-Nov-25 |
| Unknown* | 10 | $9.02 | OTC Trade |
18:35:39 - 12-Nov-25 |
| Unknown* | 480 | $9.002 | OTC Trade |
18:27:03 - 12-Nov-25 |
| Unknown* | 61 | $9.048 | OTC Trade |
18:04:59 - 12-Nov-25 |
| Unknown* | 200 | $9.028 | OTC Trade |
18:04:59 - 12-Nov-25 |
| Unknown* | 200 | $9.018 | OTC Trade |
18:04:40 - 12-Nov-25 |
| Unknown* | 261 | $9.005 | OTC Trade |
18:03:03 - 12-Nov-25 |
| Unknown* | 2 | $8.9572 | Cross OTC Trade |
17:43:59 - 12-Nov-25 |
| Unknown* | 20 | $8.92 | OTC Trade |
17:32:24 - 12-Nov-25 |
| Unknown* | 16 | $8.90 | OTC Trade |
17:25:35 - 12-Nov-25 |
| Unknown* | 16 | $8.895 | OTC Trade |
17:25:25 - 12-Nov-25 |
| Unknown* | 11 | $8.97 | OTC Trade |
16:55:02 - 12-Nov-25 |
| Unknown* | 10 | $8.99 | OTC Trade |
16:54:50 - 12-Nov-25 |
| Unknown* | 10 | $8.99 | OTC Trade |
16:54:37 - 12-Nov-25 |
| Unknown* | 650 | $8.974545 | Currency Conversion Negotiated Trade |
16:53:24 - 12-Nov-25 |
| Unknown* | 10 | $9.03 | OTC Trade |
16:37:52 - 12-Nov-25 |
| Unknown* | 10 | $9.01 | OTC Trade |
16:28:53 - 12-Nov-25 |
| Unknown* | 10 | $9.01 | OTC Trade |
16:25:49 - 12-Nov-25 |
| Unknown* | 10 | $9.03 | OTC Trade |
16:20:45 - 12-Nov-25 |
| Unknown* | 10 | $8.98 | OTC Trade |
16:14:33 - 12-Nov-25 |
| Unknown* | 10 | $8.98 | OTC Trade |
16:11:04 - 12-Nov-25 |
| Unknown* | 10 | $9.01 | OTC Trade |
16:08:36 - 12-Nov-25 |
| Unknown* | 2 | $9.1572 | Cross OTC Trade |
20:03:56 - 11-Nov-25 |
| Unknown* | 200 | $9.235 | OTC Trade |
18:52:41 - 11-Nov-25 |
| Unknown* | 199 | $9.186 | OTC Trade |
14:42:15 - 11-Nov-25 |
| Unknown* | 2 | $9.26 | Cross OTC Trade |
14:34:11 - 11-Nov-25 |
| Unknown* | 2 | $9.4872 | Cross OTC Trade |
19:33:40 - 10-Nov-25 |
| Unknown* | 415 | $9.560018 | Currency Conversion Negotiated Trade |
18:20:15 - 10-Nov-25 |
| Unknown* | 100 | $9.638 | OTC Trade |
18:19:21 - 10-Nov-25 |
| Unknown* | 11 | $9.64 | OTC Trade |
18:19:21 - 10-Nov-25 |
| Unknown* | 111 | $9.63 | OTC Trade |
18:19:07 - 10-Nov-25 |
| Unknown* | 1,350 | $9.57 | OTC Trade |
17:31:00 - 10-Nov-25 |
| Unknown* | 100 | $9.58 | OTC Trade |
17:14:38 - 10-Nov-25 |
| Unknown* | 100 | $9.5692 | OTC Trade |
17:14:38 - 10-Nov-25 |
| Unknown* | 200 | $9.55 | OTC Trade |
17:14:38 - 10-Nov-25 |
| Unknown* | 1 | $9.63 | OTC Trade |
17:07:35 - 10-Nov-25 |
| Unknown* | 26 | $9.312 | OTC Trade |
15:52:10 - 10-Nov-25 |
| Unknown* | 5 | $9.42 | Cross OTC Trade |
15:30:41 - 10-Nov-25 |
| Unknown* | 48 | $9.358 | OTC Trade |
15:27:54 - 10-Nov-25 |
| Unknown* | 150 | $9.358 | OTC Trade |
15:27:10 - 10-Nov-25 |
| Unknown* | 251 | $9.36 | OTC Trade |
15:26:14 - 10-Nov-25 |
| Unknown* | 5 | $9.31 | OTC Trade |
15:22:36 - 10-Nov-25 |
| Unknown* | 573 | $9.2838 | Cross OTC Trade |
15:07:58 - 10-Nov-25 |
| Unknown* | 53 | $9.39 | Cross OTC Trade |
14:40:34 - 10-Nov-25 |
| Unknown* | 5 | $9.39 | Cross OTC Trade |
14:40:34 - 10-Nov-25 |
| Unknown* | 2 | $9.39 | Cross OTC Trade |
14:40:34 - 10-Nov-25 |
| Unknown* | 2 | $9.39 | Cross OTC Trade |
14:40:34 - 10-Nov-25 |
| Unknown* | 8 | $9.49 | OTC Trade |
14:30:20 - 10-Nov-25 |
| Unknown* | 7 | $9.39 | Cross OTC Trade |
14:30:01 - 10-Nov-25 |
| Unknown* | 5 | $9.39 | Cross OTC Trade |
14:30:01 - 10-Nov-25 |
| Unknown* | 47 | $9.68 | OTC Trade |
13:45:37 - 10-Nov-25 |
| Unknown* | 47 | $9.68 | OTC Trade |
13:38:59 - 10-Nov-25 |
| Unknown* | 49 | $9.68 | OTC Trade |
13:31:32 - 10-Nov-25 |
| Unknown* | 49 | $9.46 | OTC Trade |
09:00:43 - 10-Nov-25 |
| Unknown* | 3 | $9.40 | OTC Trade |
08:24:45 - 10-Nov-25 |
| Unknown* | 10 | $9.005 | OTC Trade |
20:58:11 - 07-Nov-25 |
| Unknown* | 20 | $9.005 | OTC Trade |
20:58:11 - 07-Nov-25 |
| Unknown* | 20 | $9.025 | OTC Trade |
20:55:55 - 07-Nov-25 |
| Unknown* | 20 | $9.01 | OTC Trade |
20:55:10 - 07-Nov-25 |
| Unknown* | 20 | $9.015 | OTC Trade |
20:54:33 - 07-Nov-25 |
| Unknown* | 50 | $9.04 | OTC Trade |
20:53:02 - 07-Nov-25 |
| Unknown* | 95 | $8.985 | OTC Trade |
19:36:07 - 07-Nov-25 |
| Unknown* | 51 | $8.908 | OTC Trade |
19:20:21 - 07-Nov-25 |
| Unknown* | 65 | $8.91 | OTC Trade |
19:20:06 - 07-Nov-25 |
| Unknown* | 2 | $8.8364 | Cross OTC Trade |
19:12:56 - 07-Nov-25 |
| Unknown* | 2 | $8.8364 | Cross OTC Trade |
19:12:56 - 07-Nov-25 |
| Unknown* | 16 | $8.7236 | Cross OTC Trade |
17:14:56 - 07-Nov-25 |
| Unknown* | 11 | $8.7664 | Cross OTC Trade |
17:00:03 - 07-Nov-25 |
| Unknown* | 0 | $8.86 | OTC Trade |
15:41:30 - 07-Nov-25 |
| Unknown* | 400 | $8.86 | OTC Trade |
15:10:51 - 07-Nov-25 |
| Unknown* | 744 | $8.807738 | Currency Conversion Negotiated Trade |
14:57:28 - 07-Nov-25 |
| Unknown* | 13 | $8.729395 | Currency Conversion Negotiated Trade |
14:54:01 - 07-Nov-25 |
| Unknown* | 30 | $8.522 | OTC Trade |
14:39:33 - 07-Nov-25 |
| Unknown* | 500 | $8.72 | Cross OTC Trade |
20:56:33 - 06-Nov-25 |
| Unknown* | 69 | $8.72 | Cross OTC Trade |
20:56:33 - 06-Nov-25 |
| Unknown* | 4 | $8.72 | Cross OTC Trade |
20:56:31 - 06-Nov-25 |
| Unknown* | 312 | $8.72 | OTC Trade |
20:46:49 - 06-Nov-25 |
| Unknown* | 100 | $8.80 | OTC Trade |
20:35:50 - 06-Nov-25 |
| Unknown* | 400 | $8.79 | OTC Trade |
20:35:50 - 06-Nov-25 |
| Unknown* | 1 | $8.6995 | OTC Trade |
17:39:04 - 06-Nov-25 |
| Unknown* | 1 | $8.75 | OTC Trade |
17:14:53 - 06-Nov-25 |
| Unknown* | 50 | $8.825 | OTC Trade |
16:38:19 - 06-Nov-25 |
| Unknown* | 7 | $8.8005 | OTC Trade |
16:38:19 - 06-Nov-25 |
| Unknown* | 80 | $8.83 | OTC Trade |
15:55:16 - 06-Nov-25 |
| Unknown* | 50 | $8.4135 | Cross OTC Trade |
15:35:08 - 06-Nov-25 |
| Unknown* | 52 | $8.456 | OTC Trade |
15:32:42 - 06-Nov-25 |
| Unknown* | 5 | $8.7164 | Cross OTC Trade |
15:09:11 - 06-Nov-25 |
| Unknown* | 15 | $8.70 | OTC Trade |
14:51:48 - 06-Nov-25 |
| Unknown* | 52 | $8.646 | OTC Trade |
14:46:30 - 06-Nov-25 |
| Unknown* | 542 | $8.63 | OTC Trade |
14:46:27 - 06-Nov-25 |
| Unknown* | 8 | $8.7077 | Cross OTC Trade |
14:45:25 - 06-Nov-25 |
| Unknown* | 2 | $8.6828 | Cross OTC Trade |
14:44:11 - 06-Nov-25 |
| Unknown* | 116 | $8.56 | OTC Trade |
14:39:00 - 06-Nov-25 |
| Unknown* | 30 | $8.67 | Cross OTC Trade |
14:35:12 - 06-Nov-25 |
| Unknown* | 2 | $9.16 | OTC Trade |
14:31:15 - 06-Nov-25 |
| Unknown* | 100 | $9.13 | Cross OTC Trade |
14:31:07 - 06-Nov-25 |
| Unknown* | 141 | $9.21 | OTC Trade |
14:30:13 - 06-Nov-25 |
| Unknown* | 1,028 | $10.01 | OTC Trade |
13:09:56 - 06-Nov-25 |
| Unknown* | 595 | $10.01 | OTC Trade |
13:09:56 - 06-Nov-25 |
| Unknown* | 15 | $10.02 | OTC Trade |
07:23:17 - 06-Nov-25 |
| Unknown* | 18 | $10.02 | OTC Trade |
06:22:41 - 06-Nov-25 |
| Unknown* | 260 | $10.00 | OTC Trade |
21:40:00 - 05-Nov-25 |
| Unknown* | 400 | $10.00 | OTC Trade |
21:40:00 - 05-Nov-25 |
| Unknown* | 15 | $10.4263 | OTC Trade |
19:03:44 - 05-Nov-25 |
| Unknown* | 300 | $10.37949 | OTC Trade |
16:37:58 - 05-Nov-25 |
| Unknown* | 300 | $10.37936 | OTC Trade |
16:37:58 - 05-Nov-25 |
| Unknown* | 400 | $10.37949 | OTC Trade |
16:37:58 - 05-Nov-25 |
| Unknown* | 423 | $10.379 | OTC Trade |
16:37:58 - 05-Nov-25 |
| Unknown* | 200 | $10.37955 | OTC Trade |
16:37:58 - 05-Nov-25 |
| Unknown* | 2 | $10.3143 | Cross OTC Trade |
16:16:02 - 05-Nov-25 |
| Unknown* | 150 | $10.2417 | OTC Trade |
15:13:59 - 05-Nov-25 |
| Unknown* | 3 | $10.2894 | OTC Trade |
14:55:29 - 05-Nov-25 |
| Unknown* | 3 | $10.2384 | OTC Trade |
14:55:11 - 05-Nov-25 |
| Unknown* | 1 | $10.27 | OTC Trade |
14:54:49 - 05-Nov-25 |
| Unknown* | 1 | $9.93 | OTC Trade |
16:25:05 - 04-Nov-25 |
| Unknown* | 45 | $9.998 | OTC Trade |
16:23:44 - 04-Nov-25 |
| Unknown* | 1 | $10.2958 | Cross OTC Trade |
15:25:24 - 04-Nov-25 |
| Unknown* | 1 | $10.2958 | Cross OTC Trade |
15:25:24 - 04-Nov-25 |
| Unknown* | 1 | $10.12 | OTC Trade |
14:30:20 - 04-Nov-25 |
| Unknown* | 1 | $10.278 | OTC Trade |
18:13:20 - 03-Nov-25 |
| Unknown* | 5 | $10.3328 | OTC Trade |
16:29:27 - 03-Nov-25 |
| Unknown* | 3 | $10.73 | Cross OTC Trade |
14:40:41 - 03-Nov-25 |
| Unknown* | 10 | $10.73 | Cross OTC Trade |
14:40:41 - 03-Nov-25 |
| Unknown* | 5 | $10.73 | Cross OTC Trade |
14:40:41 - 03-Nov-25 |
| Unknown* | 13 | $10.73 | Cross OTC Trade |
14:40:41 - 03-Nov-25 |
| Unknown* | 46 | $10.73 | Cross OTC Trade |
14:40:41 - 03-Nov-25 |
| Unknown* | 18 | $10.73 | Cross OTC Trade |
14:40:41 - 03-Nov-25 |
| Unknown* | 1 | $10.7428 | Cross OTC Trade |
14:32:49 - 03-Nov-25 |
| Unknown* | 1 | $10.7378 | Cross OTC Trade |
14:32:18 - 03-Nov-25 |
| Unknown* | 2 | $10.7378 | Cross OTC Trade |
14:32:17 - 03-Nov-25 |
| Unknown* | 8 | $10.73 | Cross OTC Trade |
14:30:07 - 03-Nov-25 |
| Unknown* | 2 | $10.73 | Cross OTC Trade |
14:30:04 - 03-Nov-25 |
| Unknown* | 17 | $10.73 | Cross OTC Trade |
14:30:03 - 03-Nov-25 |
| Unknown* | 44 | $10.73 | Cross OTC Trade |
14:30:03 - 03-Nov-25 |
| Unknown* | 2 | $10.73 | Cross OTC Trade |
14:30:02 - 03-Nov-25 |
| Unknown* | 5 | $10.5462 | Cross OTC Trade |
18:50:37 - 31-Oct-25 |
| Unknown* | 386 | $10.52797 | Currency Conversion Negotiated Trade |
18:17:47 - 31-Oct-25 |
| Unknown* | 10 | $10.4862 | Cross OTC Trade |
17:40:17 - 31-Oct-25 |
| Unknown* | 3 | $10.73 | OTC Trade |
14:41:05 - 31-Oct-25 |
| Unknown* | 3 | $10.5104 | OTC Trade |
13:56:19 - 31-Oct-25 |
| Unknown* | 1 | $10.5118 | OTC Trade |
13:56:19 - 31-Oct-25 |
| Unknown* | 4 | $10.4736 | Cross OTC Trade |
18:47:34 - 30-Oct-25 |
| Unknown* | 6 | $10.6761 | Cross OTC Trade |
17:11:39 - 30-Oct-25 |
| Unknown* | 1,138 | $10.67652 | OTC Trade |
16:55:26 - 30-Oct-25 |
| Unknown* | 1,188 | $10.67361 | OTC Trade |
16:55:26 - 30-Oct-25 |
| Unknown* | 60 | $10.61357 | Currency Conversion Negotiated Trade |
16:32:53 - 30-Oct-25 |
| Unknown* | 5 | $10.5894 | Currency Conversion Negotiated Trade |
16:14:02 - 30-Oct-25 |
| Unknown* | 9 | $10.5864 | Cross OTC Trade |
14:45:29 - 30-Oct-25 |
| Unknown* | 29 | $10.70 | Cross OTC Trade |
13:35:10 - 30-Oct-25 |
| Unknown* | 7 | $10.70 | Cross OTC Trade |
13:35:10 - 30-Oct-25 |
| Unknown* | 1 | $10.70 | Cross OTC Trade |
13:35:10 - 30-Oct-25 |
| Unknown* | 1 | $10.8432 | Cross OTC Trade |
13:30:28 - 30-Oct-25 |
| Unknown* | 826 | $10.8064 | Currency Conversion Negotiated Trade |
18:05:36 - 29-Oct-25 |
| Unknown* | 276 | $10.8748 | OTC Trade |
17:28:07 - 29-Oct-25 |
| Unknown* | 34 | $10.91712 | Currency Conversion Negotiated Trade |
17:20:05 - 29-Oct-25 |
| Unknown* | 100 | $10.824 | OTC Trade |
16:15:29 - 29-Oct-25 |
| Unknown* | 491 | $10.9534 | OTC Trade |
15:47:40 - 29-Oct-25 |
| Unknown* | 100 | $11.118 | OTC Trade |
14:24:50 - 29-Oct-25 |