| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | $10.7558 | Cross OTC Trade |
19:10:44 - 06-Feb-26 |
| Unknown* | 6 | $10.69 | SI Trade |
18:51:48 - 06-Feb-26 |
| Unknown* | 100 | $10.6838 | Cross OTC Trade |
18:50:29 - 06-Feb-26 |
| Unknown* | 0 | $10.72 | SI Trade |
18:30:29 - 06-Feb-26 |
| Unknown* | 8 | $10.66 | SI Trade |
18:20:06 - 06-Feb-26 |
| Unknown* | 20 | $10.66 | SI Trade |
18:20:06 - 06-Feb-26 |
| Unknown* | 72 | $10.64 | OTC Trade |
18:19:54 - 06-Feb-26 |
| Unknown* | 16 | $10.66 | SI Trade |
18:10:47 - 06-Feb-26 |
| Unknown* | 135 | $10.64 | OTC Trade |
18:10:45 - 06-Feb-26 |
| Unknown* | 2 | $10.6458 | Cross OTC Trade |
17:43:48 - 06-Feb-26 |
| Unknown* | 73 | $10.6458 | Cross OTC Trade |
17:43:48 - 06-Feb-26 |
| Unknown* | 234 | $10.58 | OTC Trade |
17:39:23 - 06-Feb-26 |
| Unknown* | 50 | $10.57 | SI Trade |
17:29:45 - 06-Feb-26 |
| Unknown* | 1 | $10.54 | SI Trade |
17:23:00 - 06-Feb-26 |
| Unknown* | 41 | $10.52 | SI Trade |
17:22:50 - 06-Feb-26 |
| Unknown* | 12 | $10.5572 | Cross OTC Trade |
17:11:54 - 06-Feb-26 |
| Unknown* | 293 | $10.5701 | OTC Trade |
16:49:23 - 06-Feb-26 |
| Unknown* | 600 | $10.542 | OTC Trade |
16:39:23 - 06-Feb-26 |
| Unknown* | 6 | $10.52 | SI Trade |
16:30:42 - 06-Feb-26 |
| Unknown* | 40 | $10.585 | OTC Trade |
16:22:14 - 06-Feb-26 |
| Unknown* | 5 | $10.635 | OTC Trade |
16:13:06 - 06-Feb-26 |
| Unknown* | 15 | $10.62 | OTC Trade |
16:04:18 - 06-Feb-26 |
| Unknown* | 10 | $10.40 | SI Trade |
15:58:44 - 06-Feb-26 |
| Unknown* | 37 | $10.4243 | Cross OTC Trade |
15:44:06 - 06-Feb-26 |
| Unknown* | 10 | $10.31 | SI Trade |
15:27:50 - 06-Feb-26 |
| Unknown* | 23 | $10.29 | SI Trade |
15:23:54 - 06-Feb-26 |
| Unknown* | 11 | $10.3102 | Cross OTC Trade |
15:17:23 - 06-Feb-26 |
| Unknown* | 2 | $10.39 | SI Trade |
15:12:47 - 06-Feb-26 |
| Unknown* | 23 | $10.5956 | Cross OTC Trade |
14:53:21 - 06-Feb-26 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:51:49 - 06-Feb-26 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $10.65 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $10.65 | SI Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 31 | $10.0968 | OTC Trade |
14:37:58 - 06-Feb-26 |
| Unknown* | 175 | $10.12 | OTC Trade |
14:37:58 - 06-Feb-26 |
| Unknown* | 36 | $10.1016 | OTC Trade |
14:37:58 - 06-Feb-26 |
| Unknown* | 36 | $10.1017 | OTC Trade |
14:37:58 - 06-Feb-26 |
| Unknown* | 33 | $10.1018 | OTC Trade |
14:37:58 - 06-Feb-26 |
| Unknown* | 76 | $10.05 | OTC Trade |
14:37:58 - 06-Feb-26 |
| Unknown* | 94 | $10.0515 | OTC Trade |
14:37:58 - 06-Feb-26 |
| Unknown* | 59 | $10.101 | OTC Trade |
14:37:57 - 06-Feb-26 |
| Unknown* | 34 | $10.125 | OTC Trade |
14:37:57 - 06-Feb-26 |
| Unknown* | 32 | $10.125 | OTC Trade |
14:37:57 - 06-Feb-26 |
| Unknown* | 300 | $10.01 | OTC Trade |
14:35:22 - 06-Feb-26 |
| Unknown* | 200 | $10.012 | OTC Trade |
14:35:22 - 06-Feb-26 |
| Unknown* | 200 | $10.062 | OTC Trade |
14:35:22 - 06-Feb-26 |
| Unknown* | 60 | $10.0607 | OTC Trade |
14:35:22 - 06-Feb-26 |
| Unknown* | 1,100 | $10.0684 | OTC Trade |
14:35:22 - 06-Feb-26 |
| Unknown* | 400 | $10.082 | OTC Trade |
14:34:32 - 06-Feb-26 |
| Unknown* | 39 | $10.0776 | OTC Trade |
14:34:32 - 06-Feb-26 |
| Unknown* | 1 | $10.20 | Cross OTC Trade |
14:33:15 - 06-Feb-26 |
| Unknown* | 3 | $10.29 | SI Trade |
14:33:04 - 06-Feb-26 |
| Unknown* | 105 | $10.20 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $10.33 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 15 | $10.33 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $10.33 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $10.20 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 25 | $10.44 | SI Trade |
13:52:30 - 06-Feb-26 |
| Unknown* | 15 | $10.4313 | OTC Trade |
13:52:03 - 06-Feb-26 |
| Unknown* | 10 | $10.44 | SI Trade |
12:55:06 - 06-Feb-26 |
| Unknown* | 2 | $10.44 | SI Trade |
12:38:59 - 06-Feb-26 |
| Unknown* | 70 | $10.45 | Cross OTC Trade |
12:19:57 - 06-Feb-26 |
| Unknown* | 0 | $10.56 | SI Trade |
12:09:01 - 06-Feb-26 |
| Unknown* | 15 | $9.81 | SI Trade |
22:08:54 - 05-Feb-26 |
| Unknown* | 44 | $10.01 | OTC Trade |
20:59:10 - 05-Feb-26 |
| Unknown* | 138 | $10.01 | SI Trade |
20:57:46 - 05-Feb-26 |
| Unknown* | 100 | $10.005 | OTC Trade |
20:56:23 - 05-Feb-26 |
| Unknown* | 20 | $9.9884 | OTC Trade |
20:55:42 - 05-Feb-26 |
| Unknown* | 100 | $10.025 | OTC Trade |
20:39:50 - 05-Feb-26 |
| Unknown* | 49 | $10.0586 | Cross OTC Trade |
20:37:33 - 05-Feb-26 |
| Unknown* | 5 | $10.1242 | Cross OTC Trade |
20:15:36 - 05-Feb-26 |
| Unknown* | 12 | $10.135 | OTC Trade |
20:15:30 - 05-Feb-26 |
| Unknown* | 99 | $10.0359 | Cross OTC Trade |
19:26:27 - 05-Feb-26 |
| Unknown* | 99 | $10.0359 | Cross OTC Trade |
19:26:27 - 05-Feb-26 |
| Unknown* | 12 | $9.88 | SI Trade |
19:10:05 - 05-Feb-26 |
| Unknown* | 3 | $9.88 | SI Trade |
18:45:57 - 05-Feb-26 |
| Unknown* | 2 | $10.0459 | Cross OTC Trade |
18:18:56 - 05-Feb-26 |
| Unknown* | 2 | $10.00 | SI Trade |
18:14:42 - 05-Feb-26 |
| Unknown* | 10 | $10.00 | SI Trade |
18:06:26 - 05-Feb-26 |
| Unknown* | 3 | $10.00 | SI Trade |
18:06:26 - 05-Feb-26 |
| Unknown* | 3 | $10.02 | SI Trade |
18:05:11 - 05-Feb-26 |
| Unknown* | 812 | $10.02133 | Currency Conversion Negotiated Trade |
18:02:20 - 05-Feb-26 |
| Unknown* | 4 | $10.0241 | Cross OTC Trade |
17:58:36 - 05-Feb-26 |
| Unknown* | 50 | $10.07 | SI Trade |
17:55:39 - 05-Feb-26 |
| Unknown* | 5 | $10.14 | SI Trade |
17:43:19 - 05-Feb-26 |
| Unknown* | 600 | $10.10671 | Currency Conversion Negotiated Trade |
17:26:29 - 05-Feb-26 |
| Unknown* | 15 | $10.17 | SI Trade |
17:24:02 - 05-Feb-26 |
| Unknown* | 66 | $10.28327 | Currency Conversion Negotiated Trade |
17:10:20 - 05-Feb-26 |
| Unknown* | 40 | $10.14 | SI Trade |
16:50:04 - 05-Feb-26 |
| Unknown* | 8 | $10.2058 | Cross OTC Trade |
16:46:14 - 05-Feb-26 |
| Unknown* | 20 | $10.2458 | Cross OTC Trade |
16:20:37 - 05-Feb-26 |
| Unknown* | 7 | $10.17 | SI Trade |
15:56:35 - 05-Feb-26 |
| Unknown* | 5 | $10.19 | SI Trade |
15:56:05 - 05-Feb-26 |
| Unknown* | 0 | $10.28 | SI Trade |
15:54:09 - 05-Feb-26 |
| Unknown* | 6 | $10.16 | SI Trade |
15:52:03 - 05-Feb-26 |
| Unknown* | 18 | $10.16 | SI Trade |
15:51:48 - 05-Feb-26 |
| Unknown* | 666 | $10.21975 | Currency Conversion Negotiated Trade |
15:44:48 - 05-Feb-26 |
| Unknown* | 1 | $10.1858 | Cross OTC Trade |
15:31:36 - 05-Feb-26 |
| Unknown* | 636 | $10.27904 | Currency Conversion Negotiated Trade |
15:22:38 - 05-Feb-26 |
| Unknown* | 4 | $10.18 | SI Trade |
15:19:25 - 05-Feb-26 |
| Unknown* | 75 | $10.0747 | Cross OTC Trade |
15:16:33 - 05-Feb-26 |
| Unknown* | 0 | $10.05 | SI Trade |
15:15:55 - 05-Feb-26 |
| Unknown* | 100 | $10.075 | OTC Trade |
15:12:39 - 05-Feb-26 |
| Unknown* | 123 | $10.035 | OTC Trade |
15:12:38 - 05-Feb-26 |
| Unknown* | 1 | $10.13 | SI Trade |
15:08:37 - 05-Feb-26 |
| Unknown* | 51 | $10.17 | SI Trade |
15:00:36 - 05-Feb-26 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:51:55 - 05-Feb-26 |
| Unknown* | 1 | $10.375 | OTC Trade |
14:51:53 - 05-Feb-26 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:51:53 - 05-Feb-26 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:51:43 - 05-Feb-26 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:51:42 - 05-Feb-26 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:51:42 - 05-Feb-26 |
| Unknown* | 20 | $10.38 | OTC Trade |
14:51:23 - 05-Feb-26 |
| Unknown* | 5 | $10.46 | SI Trade |
14:40:13 - 05-Feb-26 |
| Unknown* | 300 | $10.3458 | Cross OTC Trade |
14:38:17 - 05-Feb-26 |
| Unknown* | 63 | $10.0218 | OTC Trade |
14:33:01 - 05-Feb-26 |
| Unknown* | 12 | $10.0218 | OTC Trade |
14:33:01 - 05-Feb-26 |
| Unknown* | 60 | $10.0749 | OTC Trade |
14:33:01 - 05-Feb-26 |
| Unknown* | 250 | $10.18 | OTC Trade |
14:32:19 - 05-Feb-26 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:30:45 - 05-Feb-26 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:30:42 - 05-Feb-26 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:30:42 - 05-Feb-26 |
| Unknown* | 2 | $10.33 | OTC Trade |
14:30:41 - 05-Feb-26 |
| Unknown* | 95 | $10.33 | OTC Trade |
14:30:40 - 05-Feb-26 |
| Unknown* | 5 | $10.4899 | OTC Trade |
14:30:40 - 05-Feb-26 |
| Unknown* | 1 | $10.3981 | Cross OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 34 | $10.24 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 20 | $10.55 | OTC Trade |
13:33:43 - 05-Feb-26 |
| Unknown* | 1 | $10.56 | SI Trade |
09:00:00 - 05-Feb-26 |
| Unknown* | 10 | $10.50 | SI Trade |
00:22:48 - 05-Feb-26 |
| Unknown* | 20 | $10.67 | SI Trade |
20:26:33 - 04-Feb-26 |
| Unknown* | 100 | $10.705 | OTC Trade |
19:51:18 - 04-Feb-26 |
| Unknown* | 0 | $10.52 | OTC Trade |
19:39:41 - 04-Feb-26 |
| Unknown* | 300 | $10.31 | SI Trade |
19:14:14 - 04-Feb-26 |
| Unknown* | 10 | $10.33432 | Currency Conversion Negotiated Trade |
19:03:46 - 04-Feb-26 |
| Unknown* | 125 | $10.3122 | OTC Trade |
18:21:14 - 04-Feb-26 |
| Unknown* | 90 | $10.3587 | OTC Trade |
18:15:51 - 04-Feb-26 |
| Unknown* | 269 | $10.325 | OTC Trade |
18:13:10 - 04-Feb-26 |
| Unknown* | 95 | $10.4543 | Cross OTC Trade |
18:06:19 - 04-Feb-26 |
| Unknown* | 187 | $10.4868 | OTC Trade |
18:06:03 - 04-Feb-26 |
| Unknown* | 70 | $10.37 | OTC Trade |
18:01:34 - 04-Feb-26 |
| Unknown* | 15 | $10.45 | SI Trade |
17:45:31 - 04-Feb-26 |
| Unknown* | 600 | $10.39 | Cross OTC Trade |
17:37:48 - 04-Feb-26 |
| Unknown* | 95 | $10.4157 | Cross OTC Trade |
17:30:57 - 04-Feb-26 |
| Unknown* | 9 | $10.5957 | Cross OTC Trade |
17:16:17 - 04-Feb-26 |
| Unknown* | 10 | $10.34 | SI Trade |
17:02:04 - 04-Feb-26 |
| Unknown* | 30 | $10.18 | OTC Trade |
16:48:30 - 04-Feb-26 |
| Unknown* | 10 | $10.305 | OTC Trade |
16:43:35 - 04-Feb-26 |
| Unknown* | 0 | $10.37 | SI Trade |
16:40:07 - 04-Feb-26 |
| Unknown* | 50 | $10.408 | OTC Trade |
16:39:16 - 04-Feb-26 |
| Unknown* | 402 | $10.396 | OTC Trade |
16:38:37 - 04-Feb-26 |
| Unknown* | 100 | $10.392 | OTC Trade |
16:38:37 - 04-Feb-26 |
| Unknown* | 77 | $10.47 | Cross OTC Trade |
16:21:20 - 04-Feb-26 |
| Unknown* | 980 | $10.4442 | Cross OTC Trade |
16:11:00 - 04-Feb-26 |
| Unknown* | 100 | $10.47 | SI Trade |
16:08:54 - 04-Feb-26 |
| Unknown* | 25 | $10.58 | SI Trade |
16:00:57 - 04-Feb-26 |
| Unknown* | 12 | $10.59 | SI Trade |
15:55:24 - 04-Feb-26 |
| Unknown* | 32 | $10.59 | SI Trade |
15:31:05 - 04-Feb-26 |
| Unknown* | 0 | $10.70 | SI Trade |
15:23:09 - 04-Feb-26 |
| Unknown* | 89 | $10.7744 | Cross OTC Trade |
15:20:59 - 04-Feb-26 |
| Unknown* | 0 | $10.99 | SI Trade |
15:12:48 - 04-Feb-26 |
| Unknown* | 1 | $11.09 | SI Trade |
15:12:36 - 04-Feb-26 |
| Unknown* | 50 | $10.77 | SI Trade |
15:02:18 - 04-Feb-26 |
| Unknown* | 0 | $11.18 | OTC Trade |
14:51:27 - 04-Feb-26 |
| Unknown* | 0 | $11.18 | OTC Trade |
14:51:27 - 04-Feb-26 |
| Unknown* | 0 | $11.18 | OTC Trade |
14:51:27 - 04-Feb-26 |
| Unknown* | 50 | $11.1825 | OTC Trade |
14:51:13 - 04-Feb-26 |
| Unknown* | 89 | $11.1654 | Cross OTC Trade |
14:49:36 - 04-Feb-26 |
| Unknown* | 105 | $11.22 | SI Trade |
14:46:47 - 04-Feb-26 |
| Unknown* | 50 | $11.1594 | OTC Trade |
14:45:47 - 04-Feb-26 |
| Unknown* | 70 | $11.14 | SI Trade |
14:43:48 - 04-Feb-26 |
| Unknown* | 79 | $11.20 | SI Trade |
14:43:32 - 04-Feb-26 |
| Unknown* | 4 | $11.19 | SI Trade |
14:37:12 - 04-Feb-26 |
| Unknown* | 14 | $11.098 | OTC Trade |
14:36:37 - 04-Feb-26 |
| Unknown* | 11 | $10.98 | SI Trade |
14:35:50 - 04-Feb-26 |
| Unknown* | 5 | $10.9755 | Cross OTC Trade |
14:35:13 - 04-Feb-26 |
| Unknown* | 13 | $11.20 | SI Trade |
14:34:20 - 04-Feb-26 |
| Unknown* | 1,500 | $10.934 | Cross OTC Trade |
14:34:15 - 04-Feb-26 |
| Unknown* | 9 | $10.90 | Cross OTC Trade |
14:34:11 - 04-Feb-26 |
| Unknown* | 22 | $10.90 | Cross OTC Trade |
14:34:11 - 04-Feb-26 |
| Unknown* | 2 | $10.90 | Cross OTC Trade |
14:34:11 - 04-Feb-26 |
| Unknown* | 13 | $10.90 | Cross OTC Trade |
14:34:07 - 04-Feb-26 |
| Unknown* | 14 | $10.90 | Cross OTC Trade |
14:34:07 - 04-Feb-26 |
| Unknown* | 1 | $10.90 | Cross OTC Trade |
14:34:07 - 04-Feb-26 |
| Unknown* | 2 | $10.77 | SI Trade |
14:31:07 - 04-Feb-26 |
| Unknown* | 1 | $10.8803 | Cross OTC Trade |
14:30:54 - 04-Feb-26 |
| Unknown* | 1 | $10.8778 | Cross OTC Trade |
14:30:43 - 04-Feb-26 |
| Unknown* | 1 | $10.8778 | Cross OTC Trade |
14:30:40 - 04-Feb-26 |