| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $4.795 | OTC Trade |
15:46:03 - 03-Apr-25 |
| Unknown* | 43 | $4.852 | OTC Trade |
14:43:59 - 03-Apr-25 |
| Unknown* | 20 | $4.95 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 1,286 | $5.13 | OTC Trade |
17:52:03 - 02-Apr-25 |
| Unknown* | 200 | $5.05 | OTC Trade |
19:02:51 - 01-Apr-25 |
| Unknown* | 100 | $5.12 | OTC Trade |
16:36:43 - 01-Apr-25 |
| Unknown* | 200 | $5.1193 | OTC Trade |
16:36:43 - 01-Apr-25 |
| Unknown* | 500 | $5.1168 | OTC Trade |
16:36:43 - 01-Apr-25 |
| Unknown* | 300 | $5.11 | OTC Trade |
16:36:43 - 01-Apr-25 |
| Unknown* | 100 | $5.1199 | OTC Trade |
16:36:43 - 01-Apr-25 |
| Unknown* | 300 | $5.118 | OTC Trade |
16:36:43 - 01-Apr-25 |
| Unknown* | 100 | $5.12 | OTC Trade |
16:36:43 - 01-Apr-25 |
| Unknown* | 88 | $5.14 | OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 44 | $5.0318 | Cross OTC Trade |
16:29:11 - 31-Mar-25 |
| Unknown* | 20 | $5.065 | OTC Trade |
16:39:51 - 28-Mar-25 |
| Unknown* | 9 | $5.0688 | Cross OTC Trade |
15:57:54 - 28-Mar-25 |
| Unknown* | 19 | $5.07 | OTC Trade |
15:48:43 - 28-Mar-25 |
| Unknown* | 6 | $5.0912 | Cross OTC Trade |
16:01:09 - 26-Mar-25 |
| Unknown* | 200 | $5.09 | OTC Trade |
15:50:16 - 26-Mar-25 |
| Unknown* | 3 | $5.1355 | OTC Trade |
14:15:11 - 26-Mar-25 |
| Unknown* | 19 | $5.14 | OTC Trade |
14:10:12 - 26-Mar-25 |
| Unknown* | 9 | $5.15 | OTC Trade |
13:30:10 - 26-Mar-25 |
| Unknown* | 100 | $5.20 | OTC Trade |
14:31:51 - 25-Mar-25 |
| Unknown* | 100 | $5.24 | OTC Trade |
16:29:34 - 24-Mar-25 |
| Unknown* | 700 | $5.24 | OTC Trade |
16:29:34 - 24-Mar-25 |
| Unknown* | 485 | $5.24 | OTC Trade |
16:29:34 - 24-Mar-25 |
| Unknown* | 200 | $5.24 | OTC Trade |
16:29:34 - 24-Mar-25 |
| Unknown* | 4 | $5.2881 | Cross OTC Trade |
15:16:56 - 24-Mar-25 |
| Unknown* | 90 | $5.26 | OTC Trade |
15:00:09 - 24-Mar-25 |
| Unknown* | 100 | $5.26 | OTC Trade |
15:00:09 - 24-Mar-25 |
| Unknown* | 9 | $5.2891 | OTC Trade |
13:30:15 - 24-Mar-25 |
| Unknown* | 300 | $5.186 | OTC Trade |
17:04:12 - 21-Mar-25 |
| Unknown* | 200 | $5.188 | OTC Trade |
17:04:12 - 21-Mar-25 |
| Unknown* | 200 | $5.1893 | OTC Trade |
17:04:12 - 21-Mar-25 |
| Unknown* | 200 | $5.18 | OTC Trade |
17:04:12 - 21-Mar-25 |
| Unknown* | 2,000 | $5.20 | OTC Trade |
13:30:03 - 21-Mar-25 |
| Unknown* | 0 | $5.13 | OTC Trade |
13:30:01 - 21-Mar-25 |
| Unknown* | 1 | $5.3779 | Cross OTC Trade |
13:30:03 - 20-Mar-25 |
| Unknown* | 3 | $5.33 | Cross OTC Trade |
13:30:01 - 20-Mar-25 |
| Unknown* | 529 | $5.29 | OTC Trade |
14:15:52 - 18-Mar-25 |
| Unknown* | 100 | $5.1338 | OTC Trade |
13:30:04 - 18-Mar-25 |
| Unknown* | 900 | $5.1508 | OTC Trade |
13:30:04 - 18-Mar-25 |
| Unknown* | 400 | $5.335 | OTC Trade |
18:10:09 - 17-Mar-25 |
| Unknown* | 1,222 | $5.294404 | Currency Conversion Negotiated Trade |
13:40:29 - 17-Mar-25 |
| Unknown* | 99 | $5.3381 | Cross OTC Trade |
14:19:37 - 14-Mar-25 |
| Unknown* | 2,301 | $5.338148 | Currency Conversion Negotiated Trade |
14:15:47 - 14-Mar-25 |
| Unknown* | 50 | $5.2593 | OTC Trade |
14:49:28 - 12-Mar-25 |
| Unknown* | 3 | $5.4228 | Cross OTC Trade |
13:30:06 - 12-Mar-25 |
| Unknown* | 15 | $5.30 | Cross OTC Trade |
13:30:01 - 12-Mar-25 |
| Unknown* | 200 | $5.15 | OTC Trade |
17:31:18 - 11-Mar-25 |
| Unknown* | 100 | $5.14 | OTC Trade |
17:31:18 - 11-Mar-25 |
| Unknown* | 200 | $5.1476 | OTC Trade |
17:31:18 - 11-Mar-25 |
| Unknown* | 120 | $5.2149 | Cross OTC Trade |
13:58:28 - 11-Mar-25 |
| Unknown* | 1 | $5.4256 | Cross OTC Trade |
13:30:06 - 11-Mar-25 |
| Unknown* | 3 | $5.24 | Cross OTC Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 107 | $5.28 | OTC Trade |
13:40:04 - 10-Mar-25 |
| Unknown* | 18 | $5.28 | Cross OTC Trade |
13:30:32 - 10-Mar-25 |
| Unknown* | 300 | $5.336 | OTC Trade |
16:53:49 - 07-Mar-25 |
| Unknown* | 183 | $5.332 | OTC Trade |
16:53:49 - 07-Mar-25 |
| Unknown* | 0 | $5.48 | OTC Trade |
14:32:39 - 07-Mar-25 |
| Unknown* | 0 | $5.44 | OTC Trade |
14:32:39 - 07-Mar-25 |
| Unknown* | 6 | $5.435 | OTC Trade |
14:32:39 - 07-Mar-25 |
| Unknown* | 1 | $5.4652 | Cross OTC Trade |
14:30:02 - 07-Mar-25 |
| Unknown* | 3 | $5.41 | Cross OTC Trade |
14:30:00 - 07-Mar-25 |
| Unknown* | 6 | $5.428 | Cross OTC Trade |
16:44:25 - 06-Mar-25 |
| Unknown* | 0 | $5.47 | OTC Trade |
16:18:41 - 06-Mar-25 |
| Unknown* | 0 | $5.4595 | OTC Trade |
16:18:41 - 06-Mar-25 |
| Unknown* | 8 | $5.455 | OTC Trade |
16:18:41 - 06-Mar-25 |
| Unknown* | 0 | $5.45 | OTC Trade |
14:30:03 - 06-Mar-25 |
| Unknown* | 1 | $5.355 | OTC Trade |
14:30:01 - 06-Mar-25 |
| Unknown* | 3 | $5.392 | Cross OTC Trade |
17:42:35 - 05-Mar-25 |
| Unknown* | 185 | $5.5598 | OTC Trade |
14:30:44 - 05-Mar-25 |
| Unknown* | 1 | $5.5468 | OTC Trade |
14:30:42 - 05-Mar-25 |
| Unknown* | 13 | $5.412 | Cross OTC Trade |
16:07:16 - 04-Mar-25 |
| Unknown* | 200 | $5.468 | OTC Trade |
15:27:38 - 04-Mar-25 |
| Unknown* | 51 | $5.60 | OTC Trade |
17:13:53 - 03-Mar-25 |
| Unknown* | 26 | $5.604581 | Currency Conversion Negotiated Trade |
14:31:33 - 28-Feb-25 |
| Unknown* | 179 | $5.7321 | Cross OTC Trade |
19:02:51 - 27-Feb-25 |
| Unknown* | 30 | $5.745 | OTC Trade |
18:03:02 - 27-Feb-25 |
| Unknown* | 179 | $5.7379 | Cross OTC Trade |
15:15:55 - 27-Feb-25 |
| Unknown* | 200 | $5.5292 | OTC Trade |
14:33:58 - 27-Feb-25 |
| Unknown* | 87 | $5.5105 | OTC Trade |
14:33:58 - 27-Feb-25 |
| Unknown* | 260 | $5.575 | OTC Trade |
14:33:22 - 27-Feb-25 |
| Unknown* | 35 | $5.79 | OTC Trade |
14:31:49 - 27-Feb-25 |
| Unknown* | 22 | $5.94 | Cross OTC Trade |
14:30:00 - 27-Feb-25 |