| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.37 | OTC Trade |
14:30:49 - 30-Dec-25 |
| Unknown* | 1 | $9.2806 | Cross OTC Trade |
14:30:34 - 30-Dec-25 |
| Unknown* | 5 | $9.37 | OTC Trade |
14:30:22 - 30-Dec-25 |
| Unknown* | 29 | $9.18 | Cross OTC Trade |
14:30:01 - 30-Dec-25 |
| Unknown* | 10 | $9.06 | Cross OTC Trade |
15:12:07 - 29-Dec-25 |
| Unknown* | 0 | $9.12 | OTC Trade |
15:10:12 - 29-Dec-25 |
| Unknown* | 9 | $9.17 | OTC Trade |
15:06:39 - 29-Dec-25 |
| Unknown* | 2 | $9.28 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 53 | $9.28 | Cross OTC Trade |
14:40:13 - 29-Dec-25 |
| Unknown* | 10 | $9.28 | Cross OTC Trade |
14:40:13 - 29-Dec-25 |
| Unknown* | 213 | $9.38 | OTC Trade |
14:34:43 - 29-Dec-25 |
| Unknown* | 9 | $9.38 | OTC Trade |
14:30:59 - 29-Dec-25 |
| Unknown* | 1 | $9.3603 | Cross OTC Trade |
14:30:45 - 29-Dec-25 |
| Unknown* | 28 | $9.28 | Cross OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 7 | $9.1962 | Cross OTC Trade |
14:55:38 - 26-Dec-25 |
| Unknown* | 20 | $9.1962 | Cross OTC Trade |
14:55:38 - 26-Dec-25 |
| Unknown* | 7 | $9.1962 | Cross OTC Trade |
14:55:38 - 26-Dec-25 |
| Unknown* | 20 | $9.1962 | Cross OTC Trade |
14:55:38 - 26-Dec-25 |
| Unknown* | 200 | $9.60 | OTC Trade |
12:51:21 - 26-Dec-25 |
| Unknown* | 320 | $9.60 | OTC Trade |
12:48:03 - 26-Dec-25 |
| Unknown* | 50 | $9.25 | OTC Trade |
17:49:20 - 24-Dec-25 |
| Unknown* | 2 | $9.2162 | Cross OTC Trade |
16:46:35 - 24-Dec-25 |
| Unknown* | 7 | $9.16 | Cross OTC Trade |
15:13:28 - 24-Dec-25 |
| Unknown* | 1 | $9.43 | Cross OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 50 | $9.495 | OTC Trade |
18:36:39 - 23-Dec-25 |
| Unknown* | 150 | $9.30 | OTC Trade |
18:09:20 - 23-Dec-25 |
| Unknown* | 338 | $9.29601 | Currency Conversion Negotiated Trade |
17:43:00 - 23-Dec-25 |
| Unknown* | 15 | $9.3482 | OTC Trade |
14:40:32 - 23-Dec-25 |
| Unknown* | 9 | $9.13 | Cross OTC Trade |
14:33:38 - 23-Dec-25 |
| Unknown* | 123 | $9.13 | Cross OTC Trade |
14:33:38 - 23-Dec-25 |
| Unknown* | 0 | $9.41 | OTC Trade |
14:30:45 - 23-Dec-25 |
| Unknown* | 79 | $9.3255 | OTC Trade |
14:30:31 - 23-Dec-25 |
| Unknown* | 29 | $9.3325 | OTC Trade |
14:30:30 - 23-Dec-25 |
| Unknown* | 6 | $9.34 | OTC Trade |
18:34:54 - 22-Dec-25 |
| Unknown* | 32 | $9.3038 | Cross OTC Trade |
15:51:45 - 22-Dec-25 |
| Unknown* | 1 | $9.3239 | Cross OTC Trade |
15:48:10 - 22-Dec-25 |
| Unknown* | 2 | $9.3761 | Cross OTC Trade |
15:41:13 - 22-Dec-25 |
| Unknown* | 0 | $9.14 | OTC Trade |
14:51:21 - 22-Dec-25 |
| Unknown* | 0 | $9.20 | OTC Trade |
14:51:18 - 22-Dec-25 |
| Unknown* | 35 | $9.10 | Cross OTC Trade |
14:40:08 - 22-Dec-25 |
| Unknown* | 6 | $9.10 | OTC Trade |
14:30:31 - 22-Dec-25 |
| Unknown* | 1,000 | $8.995 | OTC Trade |
15:19:03 - 19-Dec-25 |
| Unknown* | 5 | $8.9136 | Cross OTC Trade |
20:54:27 - 18-Dec-25 |
| Unknown* | 28 | $8.9663 | Cross OTC Trade |
19:01:20 - 18-Dec-25 |
| Unknown* | 83 | $8.9663 | Cross OTC Trade |
19:01:20 - 18-Dec-25 |
| Unknown* | 5 | $8.9763 | Cross OTC Trade |
18:48:13 - 18-Dec-25 |
| Unknown* | 2 | $8.96 | OTC Trade |
15:32:03 - 18-Dec-25 |
| Unknown* | 2 | $8.96 | OTC Trade |
14:37:10 - 18-Dec-25 |
| Unknown* | 13 | $8.78 | Cross OTC Trade |
14:33:40 - 18-Dec-25 |
| Unknown* | 70 | $8.7799 | OTC Trade |
14:30:35 - 18-Dec-25 |
| Unknown* | 57 | $8.825 | OTC Trade |
14:30:35 - 18-Dec-25 |
| Unknown* | 57 | $8.7625 | OTC Trade |
14:30:34 - 18-Dec-25 |
| Unknown* | 20 | $8.7625 | OTC Trade |
14:30:33 - 18-Dec-25 |
| Unknown* | 26 | $8.70 | OTC Trade |
14:30:33 - 18-Dec-25 |
| Unknown* | 32 | $8.7025 | OTC Trade |
14:30:33 - 18-Dec-25 |
| Unknown* | 13 | $8.825 | OTC Trade |
14:30:32 - 18-Dec-25 |
| Unknown* | 16 | $8.825 | OTC Trade |
14:30:32 - 18-Dec-25 |
| Unknown* | 16 | $8.8514 | OTC Trade |
14:30:32 - 18-Dec-25 |
| Unknown* | 11 | $8.70 | OTC Trade |
14:30:24 - 18-Dec-25 |
| Unknown* | 11 | $8.70 | OTC Trade |
14:30:24 - 18-Dec-25 |
| Unknown* | 10 | $8.70 | OTC Trade |
14:30:23 - 18-Dec-25 |
| Unknown* | 3 | $8.52 | OTC Trade |
17:39:22 - 17-Dec-25 |
| Unknown* | 20 | $8.61 | Cross OTC Trade |
16:52:35 - 17-Dec-25 |
| Unknown* | 65 | $8.88 | Cross OTC Trade |
14:34:10 - 17-Dec-25 |
| Unknown* | 6 | $8.99 | OTC Trade |
14:30:21 - 17-Dec-25 |
| Unknown* | 46 | $8.88 | Cross OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 50 | $8.848 | OTC Trade |
20:33:05 - 16-Dec-25 |
| Unknown* | 50 | $8.825 | OTC Trade |
20:26:59 - 16-Dec-25 |
| Unknown* | 110 | $8.7815 | OTC Trade |
18:48:28 - 16-Dec-25 |
| Unknown* | 17 | $8.7564 | Cross OTC Trade |
17:23:28 - 16-Dec-25 |
| Unknown* | 307 | $8.692885 | Currency Conversion Negotiated Trade |
16:23:24 - 16-Dec-25 |
| Unknown* | 153 | $8.693808 | Currency Conversion Negotiated Trade |
16:22:58 - 16-Dec-25 |
| Unknown* | 20 | $8.718 | OTC Trade |
15:46:54 - 16-Dec-25 |
| Unknown* | 2 | $8.7764 | Cross OTC Trade |
15:21:45 - 16-Dec-25 |
| Unknown* | 740 | $8.839814 | Currency Conversion Negotiated Trade |
15:08:25 - 16-Dec-25 |
| Unknown* | 0 | $8.84 | OTC Trade |
14:30:26 - 16-Dec-25 |
| Unknown* | 0 | $8.84 | OTC Trade |
14:30:26 - 16-Dec-25 |
| Unknown* | 0 | $8.84 | OTC Trade |
14:30:26 - 16-Dec-25 |
| Unknown* | 0 | $8.84 | OTC Trade |
14:30:26 - 16-Dec-25 |
| Unknown* | 0 | $8.84 | OTC Trade |
14:30:26 - 16-Dec-25 |
| Unknown* | 47 | $8.9612 | OTC Trade |
14:30:19 - 16-Dec-25 |
| Unknown* | 11 | $8.98 | OTC Trade |
14:30:18 - 16-Dec-25 |
| Unknown* | 2 | $8.88 | Cross OTC Trade |
14:30:11 - 16-Dec-25 |
| Unknown* | 5 | $8.86 | Cross OTC Trade |
14:30:11 - 16-Dec-25 |
| Unknown* | 1 | $8.86 | Cross OTC Trade |
14:30:11 - 16-Dec-25 |
| Unknown* | 3 | $9.05 | OTC Trade |
19:33:46 - 15-Dec-25 |
| Unknown* | 0 | $9.06 | OTC Trade |
15:47:57 - 15-Dec-25 |
| Unknown* | 193 | $9.045 | OTC Trade |
15:05:10 - 15-Dec-25 |
| Unknown* | 0 | $9.19 | OTC Trade |
14:51:17 - 15-Dec-25 |
| Unknown* | 0 | $9.12 | OTC Trade |
14:51:05 - 15-Dec-25 |
| Unknown* | 10 | $9.30 | Cross OTC Trade |
14:39:42 - 15-Dec-25 |
| Unknown* | 2 | $9.30 | Cross OTC Trade |
14:39:42 - 15-Dec-25 |
| Unknown* | 111 | $9.232947 | Currency Conversion Negotiated Trade |
14:37:46 - 15-Dec-25 |
| Unknown* | 45 | $9.30 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 87 | $9.50 | OTC Trade |
13:57:36 - 15-Dec-25 |
| Unknown* | 0 | $9.15 | OTC Trade |
20:11:11 - 12-Dec-25 |
| Unknown* | 161 | $9.154 | OTC Trade |
20:11:11 - 12-Dec-25 |
| Unknown* | 20 | $9.21 | OTC Trade |
19:43:31 - 12-Dec-25 |
| Unknown* | 300 | $9.265 | OTC Trade |
17:29:10 - 12-Dec-25 |
| Unknown* | 50 | $9.2766 | OTC Trade |
16:15:45 - 12-Dec-25 |
| Unknown* | 55 | $9.2601 | OTC Trade |
16:05:09 - 12-Dec-25 |
| Unknown* | 65 | $9.34 | OTC Trade |
15:30:04 - 12-Dec-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
15:08:33 - 12-Dec-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:51:20 - 12-Dec-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:51:15 - 12-Dec-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:51:13 - 12-Dec-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:51:13 - 12-Dec-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 142 | $9.73 | Cross OTC Trade |
14:34:32 - 12-Dec-25 |
| Unknown* | 0 | $9.74 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 0 | $9.74 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 7 | $9.73 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 3 | $9.73 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 14 | $9.73 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 5 | $9.689 | Cross OTC Trade |
20:58:01 - 11-Dec-25 |
| Unknown* | 300 | $9.6896 | Cross OTC Trade |
20:49:28 - 11-Dec-25 |
| Unknown* | 167 | $9.716 | Cross OTC Trade |
20:16:59 - 11-Dec-25 |
| Unknown* | 400 | $9.6386 | Cross OTC Trade |
19:33:32 - 11-Dec-25 |
| Unknown* | 103 | $9.6472 | Cross OTC Trade |
19:21:51 - 11-Dec-25 |
| Unknown* | 100 | $9.5777 | OTC Trade |
18:25:16 - 11-Dec-25 |
| Unknown* | 0 | $9.59 | OTC Trade |
17:56:15 - 11-Dec-25 |
| Unknown* | 297 | $9.25 | OTC Trade |
15:42:10 - 11-Dec-25 |
| Unknown* | 100 | $9.26 | OTC Trade |
15:42:10 - 11-Dec-25 |
| Unknown* | 200 | $9.252 | OTC Trade |
15:42:10 - 11-Dec-25 |
| Unknown* | 908 | $9.2433 | OTC Trade |
15:38:59 - 11-Dec-25 |
| Unknown* | 0 | $9.24 | OTC Trade |
15:15:35 - 11-Dec-25 |
| Unknown* | 0 | $9.23 | OTC Trade |
15:13:02 - 11-Dec-25 |
| Unknown* | 0 | $9.21 | OTC Trade |
15:05:31 - 11-Dec-25 |
| Unknown* | 182 | $9.15 | OTC Trade |
15:02:10 - 11-Dec-25 |
| Unknown* | 32 | $9.15 | OTC Trade |
14:54:01 - 11-Dec-25 |
| Unknown* | 0 | $9.16 | OTC Trade |
14:51:18 - 11-Dec-25 |
| Unknown* | 0 | $9.16 | OTC Trade |
14:51:11 - 11-Dec-25 |
| Unknown* | 10 | $9.28 | OTC Trade |
14:43:21 - 11-Dec-25 |
| Unknown* | 20 | $9.27 | OTC Trade |
14:36:11 - 11-Dec-25 |
| Unknown* | 11 | $9.28 | OTC Trade |
14:35:43 - 11-Dec-25 |
| Unknown* | 26 | $9.1951 | OTC Trade |
14:35:21 - 11-Dec-25 |
| Unknown* | 21 | $9.21 | Cross OTC Trade |
14:34:37 - 11-Dec-25 |
| Unknown* | 213 | $9.241736 | Currency Conversion Negotiated Trade |
14:33:06 - 11-Dec-25 |
| Unknown* | 31 | $9.2794 | OTC Trade |
14:30:35 - 11-Dec-25 |
| Unknown* | 20 | $9.38 | OTC Trade |
20:51:59 - 10-Dec-25 |
| Unknown* | 200 | $9.226 | OTC Trade |
19:44:06 - 10-Dec-25 |
| Unknown* | 85 | $9.3686 | OTC Trade |
19:24:32 - 10-Dec-25 |
| Unknown* | 0 | $9.40 | OTC Trade |
18:14:14 - 10-Dec-25 |
| Unknown* | 50 | $9.40 | OTC Trade |
15:48:47 - 10-Dec-25 |
| Unknown* | 1 | $9.44 | OTC Trade |
15:43:27 - 10-Dec-25 |
| Unknown* | 316 | $9.394 | OTC Trade |
15:31:26 - 10-Dec-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:51:19 - 10-Dec-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:51:13 - 10-Dec-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:51:07 - 10-Dec-25 |
| Unknown* | 10 | $9.3177 | Cross OTC Trade |
14:37:16 - 10-Dec-25 |
| Unknown* | 65 | $9.3365 | OTC Trade |
14:35:31 - 10-Dec-25 |
| Unknown* | 3 | $9.52 | Cross OTC Trade |
14:34:15 - 10-Dec-25 |
| Unknown* | 9 | $9.36 | OTC Trade |
14:31:41 - 10-Dec-25 |
| Unknown* | 5 | $9.52 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 0 | $9.56 | OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 48 | $9.53 | OTC Trade |
13:50:12 - 10-Dec-25 |
| Unknown* | 1,600 | $9.50 | OTC Trade |
20:59:33 - 09-Dec-25 |
| Unknown* | 400 | $9.50 | OTC Trade |
20:59:33 - 09-Dec-25 |
| Unknown* | 500 | $9.50 | OTC Trade |
20:59:33 - 09-Dec-25 |
| Unknown* | 105 | $9.4761 | Cross OTC Trade |
19:55:17 - 09-Dec-25 |
| Unknown* | 63 | $9.4872 | Cross OTC Trade |
19:46:17 - 09-Dec-25 |
| Unknown* | 0 | $9.54 | OTC Trade |
18:22:33 - 09-Dec-25 |
| Unknown* | 25 | $9.4961 | Cross OTC Trade |
18:07:37 - 09-Dec-25 |
| Unknown* | 8 | $9.4961 | Cross OTC Trade |
18:07:37 - 09-Dec-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
17:52:34 - 09-Dec-25 |
| Unknown* | 19 | $9.4039 | Cross OTC Trade |
17:33:00 - 09-Dec-25 |
| Unknown* | 100 | $9.448 | OTC Trade |
16:55:33 - 09-Dec-25 |
| Unknown* | 60 | $9.4535 | OTC Trade |
16:04:24 - 09-Dec-25 |
| Unknown* | 300 | $9.42 | OTC Trade |
16:00:12 - 09-Dec-25 |
| Unknown* | 0 | $9.40 | OTC Trade |
15:54:02 - 09-Dec-25 |
| Unknown* | 0 | $9.22 | OTC Trade |
15:08:00 - 09-Dec-25 |
| Unknown* | 290 | $9.22 | OTC Trade |
15:06:13 - 09-Dec-25 |
| Unknown* | 0 | $9.18 | OTC Trade |
14:51:11 - 09-Dec-25 |
| Unknown* | 440 | $9.066837 | Currency Conversion Negotiated Trade |
14:35:02 - 09-Dec-25 |
| Unknown* | 441 | $9.052043 | Currency Conversion Negotiated Trade |
14:34:31 - 09-Dec-25 |
| Unknown* | 80 | $9.18 | Cross OTC Trade |
14:34:07 - 09-Dec-25 |
| Unknown* | 10 | $9.18 | Cross OTC Trade |
14:34:07 - 09-Dec-25 |
| Unknown* | 70 | $9.1962 | OTC Trade |
14:30:31 - 09-Dec-25 |
| Unknown* | 57 | $9.16 | OTC Trade |
14:30:31 - 09-Dec-25 |
| Unknown* | 57 | $9.1947 | OTC Trade |
14:30:31 - 09-Dec-25 |
| Unknown* | 10 | $9.1786 | Cross OTC Trade |
20:59:43 - 08-Dec-25 |
| Unknown* | 100 | $9.062 | OTC Trade |
19:16:56 - 08-Dec-25 |
| Unknown* | 193 | $9.0672 | OTC Trade |
19:16:56 - 08-Dec-25 |
| Unknown* | 29 | $9.136 | OTC Trade |
18:28:45 - 08-Dec-25 |
| Unknown* | 65 | $9.187 | OTC Trade |
18:24:28 - 08-Dec-25 |
| Unknown* | 2 | $9.07 | OTC Trade |
17:38:40 - 08-Dec-25 |
| Unknown* | 1 | $9.048 | OTC Trade |
17:14:15 - 08-Dec-25 |
| Unknown* | 1 | $9.091933 | Currency Conversion Negotiated Trade |
17:00:39 - 08-Dec-25 |
| Unknown* | 10 | $9.0505 | OTC Trade |
16:27:56 - 08-Dec-25 |
| Unknown* | 36 | $9.076073 | Currency Conversion Negotiated Trade |
16:24:19 - 08-Dec-25 |
| Unknown* | 1 | $9.02 | OTC Trade |
16:18:35 - 08-Dec-25 |
| Unknown* | 55 | $9.0363 | Cross OTC Trade |
16:15:53 - 08-Dec-25 |
| Unknown* | 55 | $9.0563 | Cross OTC Trade |
15:58:20 - 08-Dec-25 |
| Unknown* | 5 | $9.13 | OTC Trade |
15:01:28 - 08-Dec-25 |
| Unknown* | 0 | $9.18 | OTC Trade |
14:51:45 - 08-Dec-25 |
| Unknown* | 1 | $9.09 | OTC Trade |
14:49:24 - 08-Dec-25 |
| Unknown* | 1,443 | $9.1665 | Currency Conversion Negotiated Trade |
14:47:42 - 08-Dec-25 |
| Unknown* | 64 | $9.041 | OTC Trade |
14:45:20 - 08-Dec-25 |
| Unknown* | 28 | $9.09 | OTC Trade |
14:42:31 - 08-Dec-25 |