| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.875 | OTC Trade |
15:46:01 - 06-Jun-25 |
| Unknown* | 10 | $5.82 | Cross OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 52 | $5.63 | OTC Trade |
15:17:46 - 05-Jun-25 |
| Unknown* | 40 | $5.679 | OTC Trade |
15:05:43 - 05-Jun-25 |
| Unknown* | 100 | $5.67 | OTC Trade |
15:05:43 - 05-Jun-25 |
| Unknown* | 800 | $5.642 | OTC Trade |
15:02:34 - 05-Jun-25 |
| Unknown* | 10 | $5.7479 | Cross OTC Trade |
18:26:23 - 04-Jun-25 |
| Unknown* | 24 | $5.75 | OTC Trade |
16:56:04 - 03-Jun-25 |
| Unknown* | 100 | $5.75 | OTC Trade |
16:56:03 - 03-Jun-25 |
| Unknown* | 2 | $5.6387 | Cross OTC Trade |
14:30:29 - 03-Jun-25 |
| Unknown* | 132 | $5.59 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 387 | $5.559788 | Currency Conversion Negotiated Trade |
16:53:59 - 02-Jun-25 |
| Unknown* | 81 | $5.55 | OTC Trade |
16:36:28 - 30-May-25 |
| Unknown* | 1 | $5.5812 | Cross OTC Trade |
17:16:56 - 29-May-25 |
| Unknown* | 35 | $5.55 | OTC Trade |
15:08:10 - 29-May-25 |
| Unknown* | 4 | $5.6602 | Cross OTC Trade |
14:52:28 - 29-May-25 |
| Unknown* | 1 | $5.6628 | Cross OTC Trade |
14:30:32 - 29-May-25 |
| Unknown* | 4 | $5.59 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 300 | $5.6646 | OTC Trade |
16:15:55 - 28-May-25 |
| Unknown* | 3 | $5.77 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 1 | $5.77 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 24 | $5.8621 | Cross OTC Trade |
19:51:48 - 27-May-25 |
| Unknown* | 800 | $5.875 | OTC Trade |
19:41:45 - 27-May-25 |
| Unknown* | 162 | $6.1422 | Cross OTC Trade |
15:48:09 - 27-May-25 |
| Unknown* | 29 | $6.145 | OTC Trade |
15:22:08 - 27-May-25 |
| Unknown* | 1 | $6.1954 | Cross OTC Trade |
14:31:15 - 27-May-25 |
| Unknown* | 23 | $6.17 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 15 | $6.14 | Cross OTC Trade |
09:56:48 - 27-May-25 |
| Unknown* | 1 | $5.79 | OTC Trade |
14:30:35 - 22-May-25 |
| Unknown* | 1 | $5.90 | OTC Trade |
14:30:35 - 22-May-25 |
| Unknown* | 6 | $6.0678 | Cross OTC Trade |
19:43:15 - 20-May-25 |
| Unknown* | 20 | $6.13 | OTC Trade |
14:31:13 - 19-May-25 |
| Unknown* | 17 | $6.1515 | OTC Trade |
15:15:46 - 16-May-25 |
| Unknown* | 32 | $6.1788 | OTC Trade |
14:30:33 - 16-May-25 |
| Unknown* | 4 | $6.1553 | Cross OTC Trade |
14:30:39 - 15-May-25 |
| Unknown* | 158 | $6.14 | Cross OTC Trade |
14:30:01 - 15-May-25 |
| Unknown* | 4 | $6.2152 | Cross OTC Trade |
14:45:01 - 14-May-25 |
| Unknown* | 116 | $6.142 | OTC Trade |
14:35:39 - 14-May-25 |
| Unknown* | 9 | $6.1602 | Cross OTC Trade |
14:32:21 - 14-May-25 |
| Unknown* | 0 | $6.09 | OTC Trade |
16:53:43 - 13-May-25 |
| Unknown* | 444 | $6.105 | OTC Trade |
16:53:43 - 13-May-25 |
| Unknown* | 592 | $6.115 | OTC Trade |
16:53:09 - 13-May-25 |
| Unknown* | 168 | $6.119923 | Currency Conversion Negotiated Trade |
14:32:43 - 13-May-25 |
| Unknown* | 92 | $6.0922 | Cross OTC Trade |
19:16:20 - 12-May-25 |
| Unknown* | 100 | $6.04 | OTC Trade |
15:05:31 - 12-May-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
15:37:11 - 09-May-25 |
| Unknown* | 0 | $5.8892 | OTC Trade |
15:37:11 - 09-May-25 |
| Unknown* | 100 | $5.894 | OTC Trade |
15:37:11 - 09-May-25 |
| Unknown* | 0 | $5.90 | OTC Trade |
15:34:37 - 09-May-25 |
| Unknown* | 200 | $5.898 | OTC Trade |
15:34:37 - 09-May-25 |
| Unknown* | 400 | $5.88 | OTC Trade |
15:34:35 - 09-May-25 |
| Unknown* | 100 | $5.874 | OTC Trade |
15:34:35 - 09-May-25 |
| Unknown* | 182 | $5.833799 | Currency Conversion Negotiated Trade |
15:14:13 - 09-May-25 |
| Unknown* | 137 | $5.835 | OTC Trade |
18:51:36 - 08-May-25 |
| Unknown* | 114 | $5.835 | OTC Trade |
18:47:57 - 08-May-25 |
| Unknown* | 100 | $5.948 | OTC Trade |
17:15:06 - 08-May-25 |
| Unknown* | 3 | $5.81 | OTC Trade |
18:43:07 - 07-May-25 |
| Unknown* | 8 | $5.7952 | Cross OTC Trade |
14:30:24 - 07-May-25 |
| Unknown* | 165 | $5.76 | Cross OTC Trade |
14:30:02 - 07-May-25 |
| Unknown* | 26 | $5.622 | Cross OTC Trade |
20:06:12 - 06-May-25 |
| Unknown* | 189 | $5.729351 | Currency Conversion Negotiated Trade |
20:29:50 - 05-May-25 |
| Unknown* | 10 | $5.91 | OTC Trade |
15:13:49 - 02-May-25 |
| Unknown* | 110 | $5.955 | OTC Trade |
14:35:36 - 02-May-25 |
| Unknown* | 309 | $5.967367 | Currency Conversion Negotiated Trade |
18:57:33 - 01-May-25 |
| Unknown* | 6 | $6.1022 | Cross OTC Trade |
18:18:22 - 01-May-25 |
| Unknown* | 2 | $6.0188 | Cross OTC Trade |
17:42:36 - 01-May-25 |
| Unknown* | 75 | $6.03 | OTC Trade |
17:41:58 - 01-May-25 |
| Unknown* | 10 | $5.992 | OTC Trade |
16:37:10 - 01-May-25 |
| Unknown* | 92 | $5.9302 | Cross OTC Trade |
16:20:17 - 01-May-25 |
| Unknown* | 2 | $5.465 | OTC Trade |
15:37:19 - 01-May-25 |
| Unknown* | 2 | $5.4675 | OTC Trade |
15:37:18 - 01-May-25 |
| Unknown* | 3 | $5.4738 | OTC Trade |
15:36:22 - 01-May-25 |
| Unknown* | 87 | $5.175 | OTC Trade |
19:14:09 - 30-Apr-25 |
| Unknown* | 87 | $5.255 | OTC Trade |
15:50:09 - 29-Apr-25 |
| Unknown* | 19 | $5.3706 | OTC Trade |
14:47:35 - 25-Apr-25 |
| Unknown* | 8 | $5.31 | Cross OTC Trade |
14:30:01 - 23-Apr-25 |
| Unknown* | 1 | $5.1319 | Cross OTC Trade |
16:03:41 - 22-Apr-25 |
| Unknown* | 1 | $5.20 | Cross OTC Trade |
14:30:01 - 22-Apr-25 |
| Unknown* | 1 | $5.20 | Cross OTC Trade |
14:30:01 - 22-Apr-25 |
| Unknown* | 8 | $5.06 | Cross OTC Trade |
14:30:00 - 21-Apr-25 |
| Unknown* | 8 | $5.06 | Cross OTC Trade |
14:30:00 - 21-Apr-25 |
| Unknown* | 2 | $5.115 | OTC Trade |
19:54:43 - 17-Apr-25 |
| Unknown* | 19 | $5.11 | OTC Trade |
18:53:15 - 17-Apr-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
18:52:17 - 17-Apr-25 |
| Unknown* | 200 | $5.108 | OTC Trade |
18:52:17 - 17-Apr-25 |
| Unknown* | 50 | $5.1281 | Cross OTC Trade |
18:39:54 - 17-Apr-25 |
| Unknown* | 312 | $5.11 | OTC Trade |
18:34:00 - 17-Apr-25 |
| Unknown* | 0 | $5.1089 | OTC Trade |
18:34:00 - 17-Apr-25 |
| Unknown* | 0 | $5.03 | OTC Trade |
18:29:11 - 17-Apr-25 |
| Unknown* | 100 | $5.048 | OTC Trade |
18:29:11 - 17-Apr-25 |
| Unknown* | 100 | $5.046 | OTC Trade |
18:29:11 - 17-Apr-25 |
| Unknown* | 0 | $5.03 | OTC Trade |
18:19:33 - 17-Apr-25 |
| Unknown* | 300 | $5.03 | OTC Trade |
18:19:33 - 17-Apr-25 |
| Unknown* | 288 | $5.028 | OTC Trade |
18:19:33 - 17-Apr-25 |
| Unknown* | 0 | $5.00 | OTC Trade |
17:47:28 - 17-Apr-25 |
| Unknown* | 123 | $5.024 | OTC Trade |
17:47:28 - 17-Apr-25 |
| Unknown* | 185 | $4.84 | OTC Trade |
18:47:08 - 16-Apr-25 |
| Unknown* | 1 | $4.8623 | Cross OTC Trade |
14:51:00 - 16-Apr-25 |
| Unknown* | 3 | $4.9551 | Cross OTC Trade |
20:20:53 - 15-Apr-25 |
| Unknown* | 100 | $4.96 | Cross OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 5,400 | $4.660898 | Currency Conversion Negotiated Trade |
14:40:36 - 10-Apr-25 |
| Unknown* | 189 | $5.094308 | Currency Conversion Negotiated Trade |
19:02:12 - 09-Apr-25 |
| Unknown* | 90 | $4.7237 | OTC Trade |
17:28:21 - 09-Apr-25 |
| Unknown* | 2,785 | $4.616186 | Currency Conversion Negotiated Trade |
17:41:29 - 08-Apr-25 |
| Unknown* | 1 | $4.630544 | Currency Conversion Negotiated Trade |
14:41:11 - 08-Apr-25 |
| Unknown* | 2,618 | $4.880425 | Currency Conversion Negotiated Trade |
14:32:08 - 08-Apr-25 |
| Unknown* | 1 | $4.5526 | Cross OTC Trade |
19:37:09 - 07-Apr-25 |
| Unknown* | 100 | $4.556 | OTC Trade |
16:25:34 - 07-Apr-25 |
| Unknown* | 100 | $4.52 | OTC Trade |
16:25:34 - 07-Apr-25 |
| Unknown* | 100 | $4.781 | OTC Trade |
15:19:48 - 07-Apr-25 |
| Unknown* | 138 | $4.536827 | Currency Conversion Negotiated Trade |
17:30:45 - 04-Apr-25 |
| Unknown* | 190 | $4.795 | OTC Trade |
15:46:03 - 03-Apr-25 |
| Unknown* | 43 | $4.852 | OTC Trade |
14:43:59 - 03-Apr-25 |
| Unknown* | 20 | $4.95 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 1,286 | $5.13 | OTC Trade |
17:52:03 - 02-Apr-25 |
| Unknown* | 200 | $5.05 | OTC Trade |
19:02:51 - 01-Apr-25 |
| Unknown* | 100 | $5.12 | OTC Trade |
16:36:43 - 01-Apr-25 |
| Unknown* | 200 | $5.1193 | OTC Trade |
16:36:43 - 01-Apr-25 |
| Unknown* | 500 | $5.1168 | OTC Trade |
16:36:43 - 01-Apr-25 |
| Unknown* | 300 | $5.11 | OTC Trade |
16:36:43 - 01-Apr-25 |
| Unknown* | 100 | $5.1199 | OTC Trade |
16:36:43 - 01-Apr-25 |
| Unknown* | 300 | $5.118 | OTC Trade |
16:36:43 - 01-Apr-25 |
| Unknown* | 100 | $5.12 | OTC Trade |
16:36:43 - 01-Apr-25 |
| Unknown* | 88 | $5.14 | OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 44 | $5.0318 | Cross OTC Trade |
16:29:11 - 31-Mar-25 |
| Unknown* | 20 | $5.065 | OTC Trade |
16:39:51 - 28-Mar-25 |
| Unknown* | 9 | $5.0688 | Cross OTC Trade |
15:57:54 - 28-Mar-25 |
| Unknown* | 19 | $5.07 | OTC Trade |
15:48:43 - 28-Mar-25 |
| Unknown* | 6 | $5.0912 | Cross OTC Trade |
16:01:09 - 26-Mar-25 |
| Unknown* | 200 | $5.09 | OTC Trade |
15:50:16 - 26-Mar-25 |
| Unknown* | 3 | $5.1355 | OTC Trade |
14:15:11 - 26-Mar-25 |
| Unknown* | 19 | $5.14 | OTC Trade |
14:10:12 - 26-Mar-25 |
| Unknown* | 9 | $5.15 | OTC Trade |
13:30:10 - 26-Mar-25 |
| Unknown* | 100 | $5.20 | OTC Trade |
14:31:51 - 25-Mar-25 |
| Unknown* | 100 | $5.24 | OTC Trade |
16:29:34 - 24-Mar-25 |
| Unknown* | 700 | $5.24 | OTC Trade |
16:29:34 - 24-Mar-25 |
| Unknown* | 485 | $5.24 | OTC Trade |
16:29:34 - 24-Mar-25 |
| Unknown* | 200 | $5.24 | OTC Trade |
16:29:34 - 24-Mar-25 |
| Unknown* | 4 | $5.2881 | Cross OTC Trade |
15:16:56 - 24-Mar-25 |
| Unknown* | 90 | $5.26 | OTC Trade |
15:00:09 - 24-Mar-25 |
| Unknown* | 100 | $5.26 | OTC Trade |
15:00:09 - 24-Mar-25 |
| Unknown* | 9 | $5.2891 | OTC Trade |
13:30:15 - 24-Mar-25 |
| Unknown* | 300 | $5.186 | OTC Trade |
17:04:12 - 21-Mar-25 |
| Unknown* | 200 | $5.188 | OTC Trade |
17:04:12 - 21-Mar-25 |
| Unknown* | 200 | $5.1893 | OTC Trade |
17:04:12 - 21-Mar-25 |
| Unknown* | 200 | $5.18 | OTC Trade |
17:04:12 - 21-Mar-25 |
| Unknown* | 2,000 | $5.20 | OTC Trade |
13:30:03 - 21-Mar-25 |
| Unknown* | 0 | $5.13 | OTC Trade |
13:30:01 - 21-Mar-25 |
| Unknown* | 1 | $5.3779 | Cross OTC Trade |
13:30:03 - 20-Mar-25 |
| Unknown* | 3 | $5.33 | Cross OTC Trade |
13:30:01 - 20-Mar-25 |
| Unknown* | 529 | $5.29 | OTC Trade |
14:15:52 - 18-Mar-25 |
| Unknown* | 100 | $5.1338 | OTC Trade |
13:30:04 - 18-Mar-25 |
| Unknown* | 900 | $5.1508 | OTC Trade |
13:30:04 - 18-Mar-25 |
| Unknown* | 400 | $5.335 | OTC Trade |
18:10:09 - 17-Mar-25 |
| Unknown* | 1,222 | $5.294404 | Currency Conversion Negotiated Trade |
13:40:29 - 17-Mar-25 |
| Unknown* | 99 | $5.3381 | Cross OTC Trade |
14:19:37 - 14-Mar-25 |
| Unknown* | 2,301 | $5.338148 | Currency Conversion Negotiated Trade |
14:15:47 - 14-Mar-25 |
| Unknown* | 50 | $5.2593 | OTC Trade |
14:49:28 - 12-Mar-25 |
| Unknown* | 3 | $5.4228 | Cross OTC Trade |
13:30:06 - 12-Mar-25 |
| Unknown* | 15 | $5.30 | Cross OTC Trade |
13:30:01 - 12-Mar-25 |
| Unknown* | 200 | $5.15 | OTC Trade |
17:31:18 - 11-Mar-25 |
| Unknown* | 100 | $5.14 | OTC Trade |
17:31:18 - 11-Mar-25 |
| Unknown* | 200 | $5.1476 | OTC Trade |
17:31:18 - 11-Mar-25 |
| Unknown* | 120 | $5.2149 | Cross OTC Trade |
13:58:28 - 11-Mar-25 |
| Unknown* | 1 | $5.4256 | Cross OTC Trade |
13:30:06 - 11-Mar-25 |
| Unknown* | 3 | $5.24 | Cross OTC Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 107 | $5.28 | OTC Trade |
13:40:04 - 10-Mar-25 |
| Unknown* | 18 | $5.28 | Cross OTC Trade |
13:30:32 - 10-Mar-25 |
| Unknown* | 300 | $5.336 | OTC Trade |
16:53:49 - 07-Mar-25 |
| Unknown* | 183 | $5.332 | OTC Trade |
16:53:49 - 07-Mar-25 |
| Unknown* | 0 | $5.48 | OTC Trade |
14:32:39 - 07-Mar-25 |
| Unknown* | 0 | $5.44 | OTC Trade |
14:32:39 - 07-Mar-25 |
| Unknown* | 6 | $5.435 | OTC Trade |
14:32:39 - 07-Mar-25 |
| Unknown* | 1 | $5.4652 | Cross OTC Trade |
14:30:02 - 07-Mar-25 |
| Unknown* | 3 | $5.41 | Cross OTC Trade |
14:30:00 - 07-Mar-25 |
| Unknown* | 6 | $5.428 | Cross OTC Trade |
16:44:25 - 06-Mar-25 |
| Unknown* | 0 | $5.47 | OTC Trade |
16:18:41 - 06-Mar-25 |
| Unknown* | 0 | $5.4595 | OTC Trade |
16:18:41 - 06-Mar-25 |
| Unknown* | 8 | $5.455 | OTC Trade |
16:18:41 - 06-Mar-25 |
| Unknown* | 0 | $5.45 | OTC Trade |
14:30:03 - 06-Mar-25 |
| Unknown* | 1 | $5.355 | OTC Trade |
14:30:01 - 06-Mar-25 |
| Unknown* | 3 | $5.392 | Cross OTC Trade |
17:42:35 - 05-Mar-25 |
| Unknown* | 185 | $5.5598 | OTC Trade |
14:30:44 - 05-Mar-25 |
| Unknown* | 1 | $5.5468 | OTC Trade |
14:30:42 - 05-Mar-25 |
| Unknown* | 13 | $5.412 | Cross OTC Trade |
16:07:16 - 04-Mar-25 |
| Unknown* | 200 | $5.468 | OTC Trade |
15:27:38 - 04-Mar-25 |
| Unknown* | 51 | $5.60 | OTC Trade |
17:13:53 - 03-Mar-25 |
| Unknown* | 26 | $5.604581 | Currency Conversion Negotiated Trade |
14:31:33 - 28-Feb-25 |
| Unknown* | 179 | $5.7321 | Cross OTC Trade |
19:02:51 - 27-Feb-25 |
| Unknown* | 30 | $5.745 | OTC Trade |
18:03:02 - 27-Feb-25 |
| Unknown* | 179 | $5.7379 | Cross OTC Trade |
15:15:55 - 27-Feb-25 |
| Unknown* | 200 | $5.5292 | OTC Trade |
14:33:58 - 27-Feb-25 |
| Unknown* | 87 | $5.5105 | OTC Trade |
14:33:58 - 27-Feb-25 |
| Unknown* | 260 | $5.575 | OTC Trade |
14:33:22 - 27-Feb-25 |
| Unknown* | 35 | $5.79 | OTC Trade |
14:31:49 - 27-Feb-25 |
| Unknown* | 22 | $5.94 | Cross OTC Trade |
14:30:00 - 27-Feb-25 |