| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $7.64 | OTC Trade |
19:04:39 - 16-Sep-25 |
| Unknown* | 51 | $7.7572 | Cross OTC Trade |
18:50:40 - 16-Sep-25 |
| Unknown* | 2 | $7.7501 | Cross OTC Trade |
18:38:48 - 16-Sep-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
17:52:49 - 16-Sep-25 |
| Unknown* | 58 | $7.758 | OTC Trade |
15:54:15 - 16-Sep-25 |
| Unknown* | 58 | $7.745 | OTC Trade |
15:50:37 - 16-Sep-25 |
| Unknown* | 58 | $7.758 | OTC Trade |
15:47:32 - 16-Sep-25 |
| Unknown* | 58 | $7.76 | OTC Trade |
15:47:20 - 16-Sep-25 |
| Unknown* | 40 | $7.7869 | OTC Trade |
14:36:10 - 16-Sep-25 |
| Unknown* | 20 | $7.73 | OTC Trade |
14:32:19 - 16-Sep-25 |
| Unknown* | 3 | $7.6989 | OTC Trade |
14:30:25 - 16-Sep-25 |
| Unknown* | 12 | $7.70 | Cross OTC Trade |
14:30:23 - 16-Sep-25 |
| Unknown* | 4 | $7.6972 | Cross OTC Trade |
14:30:23 - 16-Sep-25 |
| Unknown* | 1 | $7.6972 | Cross OTC Trade |
14:30:23 - 16-Sep-25 |
| Unknown* | 6 | $7.6972 | Cross OTC Trade |
14:30:09 - 16-Sep-25 |
| Unknown* | 6 | $7.70 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 3 | $7.70 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 1 | $7.70 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 229 | $7.70 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 18 | $7.70 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 318 | $7.70 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 59 | $7.71 | OTC Trade |
14:18:05 - 16-Sep-25 |
| Unknown* | 12 | $7.6472 | Cross OTC Trade |
20:01:03 - 15-Sep-25 |
| Unknown* | 58 | $7.715 | OTC Trade |
19:24:26 - 15-Sep-25 |
| Unknown* | 100 | $7.712 | OTC Trade |
19:15:15 - 15-Sep-25 |
| Unknown* | 18 | $7.712 | OTC Trade |
19:15:15 - 15-Sep-25 |
| Unknown* | 176 | $7.698 | OTC Trade |
19:12:21 - 15-Sep-25 |
| Unknown* | 9 | $7.678 | OTC Trade |
19:11:31 - 15-Sep-25 |
| Unknown* | 59 | $7.678 | OTC Trade |
19:10:19 - 15-Sep-25 |
| Unknown* | 59 | $7.56 | OTC Trade |
19:00:26 - 15-Sep-25 |
| Unknown* | 5 | $7.5873 | Cross OTC Trade |
18:41:24 - 15-Sep-25 |
| Unknown* | 5 | $7.5873 | Cross OTC Trade |
18:41:24 - 15-Sep-25 |
| Unknown* | 60 | $7.524 | OTC Trade |
18:26:17 - 15-Sep-25 |
| Unknown* | 13 | $7.4973 | Cross OTC Trade |
17:58:58 - 15-Sep-25 |
| Unknown* | 250 | $7.455 | OTC Trade |
17:48:27 - 15-Sep-25 |
| Unknown* | 1 | $7.6652 | Cross OTC Trade |
17:24:24 - 15-Sep-25 |
| Unknown* | 32 | $7.3698 | OTC Trade |
16:13:12 - 15-Sep-25 |
| Unknown* | 27 | $7.40 | OTC Trade |
15:59:58 - 15-Sep-25 |
| Unknown* | 1 | $7.52 | OTC Trade |
15:30:31 - 15-Sep-25 |
| Unknown* | 900 | $7.507526 | Currency Conversion Negotiated Trade |
15:20:41 - 15-Sep-25 |
| Unknown* | 127 | $7.22 | OTC Trade |
15:11:14 - 15-Sep-25 |
| Unknown* | 72 | $6.8448 | OTC Trade |
14:44:29 - 15-Sep-25 |
| Unknown* | 1 | $6.90 | OTC Trade |
14:33:47 - 15-Sep-25 |
| Unknown* | 1 | $6.9103 | Cross OTC Trade |
14:31:07 - 15-Sep-25 |
| Unknown* | 7 | $6.9103 | Cross OTC Trade |
14:31:06 - 15-Sep-25 |
| Unknown* | 208 | $6.81 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 28 | $6.81 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 37 | $6.81 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 2 | $6.83 | OTC Trade |
16:03:52 - 12-Sep-25 |
| Unknown* | 14 | $6.845 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 14 | $6.93 | OTC Trade |
16:24:36 - 11-Sep-25 |
| Unknown* | 101 | $6.60 | OTC Trade |
22:46:31 - 10-Sep-25 |
| Unknown* | 121 | $6.85 | OTC Trade |
22:46:19 - 10-Sep-25 |
| Unknown* | 30 | $6.862 | OTC Trade |
17:41:13 - 10-Sep-25 |
| Unknown* | 75 | $6.90 | OTC Trade |
16:57:07 - 10-Sep-25 |
| Unknown* | 100 | $6.765 | OTC Trade |
14:36:05 - 10-Sep-25 |
| Unknown* | 6 | $6.70 | Cross OTC Trade |
14:30:04 - 10-Sep-25 |
| Unknown* | 40 | $6.71 | OTC Trade |
18:41:35 - 09-Sep-25 |
| Unknown* | 100 | $6.71 | OTC Trade |
18:36:58 - 09-Sep-25 |
| Unknown* | 146 | $6.727572 | Currency Conversion Negotiated Trade |
17:32:19 - 09-Sep-25 |
| Unknown* | 39 | $6.8275 | Cross OTC Trade |
17:20:45 - 08-Sep-25 |
| Unknown* | 25 | $6.835 | OTC Trade |
16:18:51 - 08-Sep-25 |
| Unknown* | 15 | $6.3823 | Cross OTC Trade |
20:24:26 - 04-Sep-25 |
| Unknown* | 1 | $6.448 | OTC Trade |
15:53:11 - 04-Sep-25 |
| Unknown* | 7 | $6.58 | OTC Trade |
14:36:33 - 03-Sep-25 |
| Unknown* | 3 | $6.4329 | Cross OTC Trade |
14:30:34 - 03-Sep-25 |
| Unknown* | 2 | $6.4877 | OTC Trade |
14:30:31 - 03-Sep-25 |
| Unknown* | 44 | $6.36 | Cross OTC Trade |
14:30:00 - 03-Sep-25 |
| Unknown* | 45 | $6.36 | OTC Trade |
14:30:00 - 03-Sep-25 |
| Unknown* | 1,000 | $6.262164 | Currency Conversion Negotiated Trade |
19:48:10 - 02-Sep-25 |
| Unknown* | 15 | $6.2877 | Cross OTC Trade |
16:14:23 - 02-Sep-25 |
| Unknown* | 432 | $6.372671 | Currency Conversion Negotiated Trade |
14:36:23 - 02-Sep-25 |
| Unknown* | 5 | $6.31 | Cross OTC Trade |
14:32:33 - 02-Sep-25 |
| Unknown* | 6 | $6.2317 | OTC Trade |
14:31:31 - 02-Sep-25 |
| Unknown* | 152 | $6.5835 | OTC Trade |
18:06:58 - 29-Aug-25 |
| Unknown* | 1 | $6.6477 | Cross OTC Trade |
14:30:32 - 29-Aug-25 |
| Unknown* | 44 | $6.57 | Cross OTC Trade |
14:30:01 - 29-Aug-25 |
| Unknown* | 4 | $6.5412 | Cross OTC Trade |
19:41:28 - 28-Aug-25 |
| Unknown* | 2 | $6.5412 | Cross OTC Trade |
19:23:48 - 28-Aug-25 |
| Unknown* | 10 | $6.5492 | OTC Trade |
18:14:11 - 28-Aug-25 |
| Unknown* | 82 | $6.5493 | OTC Trade |
16:40:41 - 28-Aug-25 |
| Unknown* | 100 | $6.458 | OTC Trade |
16:52:20 - 27-Aug-25 |
| Unknown* | 38 | $6.46 | OTC Trade |
16:29:17 - 27-Aug-25 |
| Unknown* | 630 | $6.480846 | Currency Conversion Negotiated Trade |
15:06:18 - 27-Aug-25 |
| Unknown* | 1 | $6.6453 | Cross OTC Trade |
14:30:09 - 27-Aug-25 |
| Unknown* | 8 | $6.53 | Cross OTC Trade |
14:30:00 - 27-Aug-25 |
| Unknown* | 964 | $6.400115 | Currency Conversion Negotiated Trade |
16:10:53 - 26-Aug-25 |
| Unknown* | 63 | $6.44 | OTC Trade |
15:54:37 - 26-Aug-25 |
| Unknown* | 150 | $6.100358 | Currency Conversion Negotiated Trade |
14:30:22 - 26-Aug-25 |
| Unknown* | 38 | $6.1722 | Cross OTC Trade |
20:05:19 - 25-Aug-25 |
| Unknown* | 19 | $6.455237 | Currency Conversion Negotiated Trade |
14:33:32 - 25-Aug-25 |
| Unknown* | 16 | $6.445846 | Currency Conversion Negotiated Trade |
18:02:12 - 22-Aug-25 |
| Unknown* | 19 | $6.2315 | OTC Trade |
14:34:56 - 22-Aug-25 |
| Unknown* | 84 | $6.22 | OTC Trade |
14:34:11 - 22-Aug-25 |
| Unknown* | 13 | $6.10 | OTC Trade |
20:28:42 - 21-Aug-25 |
| Unknown* | 20 | $6.115 | OTC Trade |
20:01:59 - 21-Aug-25 |
| Unknown* | 40 | $6.13 | OTC Trade |
19:01:29 - 21-Aug-25 |
| Unknown* | 40 | $6.055 | OTC Trade |
17:38:59 - 21-Aug-25 |
| Unknown* | 20 | $5.97 | OTC Trade |
16:07:04 - 21-Aug-25 |
| Unknown* | 40 | $6.00 | OTC Trade |
15:32:45 - 21-Aug-25 |
| Unknown* | 20 | $5.995 | OTC Trade |
15:09:16 - 21-Aug-25 |
| Unknown* | 545 | $5.9521 | Cross OTC Trade |
20:30:17 - 20-Aug-25 |
| Unknown* | 20 | $5.915 | OTC Trade |
19:03:16 - 20-Aug-25 |
| Unknown* | 20 | $5.96 | OTC Trade |
18:50:12 - 20-Aug-25 |
| Unknown* | 20 | $5.935 | OTC Trade |
17:02:45 - 20-Aug-25 |
| Unknown* | 20 | $5.95 | OTC Trade |
16:25:58 - 20-Aug-25 |
| Unknown* | 20 | $5.905 | OTC Trade |
16:02:31 - 20-Aug-25 |
| Unknown* | 20 | $5.91 | OTC Trade |
15:42:03 - 20-Aug-25 |
| Unknown* | 40 | $5.90 | OTC Trade |
15:20:49 - 20-Aug-25 |
| Unknown* | 1,010 | $5.879969 | Currency Conversion Negotiated Trade |
14:51:06 - 20-Aug-25 |
| Unknown* | 61 | $5.90 | OTC Trade |
14:37:38 - 20-Aug-25 |
| Unknown* | 3 | $6.0178 | Cross OTC Trade |
19:07:49 - 19-Aug-25 |
| Unknown* | 2 | $6.0678 | Cross OTC Trade |
18:13:28 - 18-Aug-25 |
| Unknown* | 555 | $6.098542 | Currency Conversion Negotiated Trade |
16:20:43 - 18-Aug-25 |
| Unknown* | 113 | $6.0454 | OTC Trade |
14:51:34 - 18-Aug-25 |
| Unknown* | 113 | $6.055 | OTC Trade |
14:50:05 - 18-Aug-25 |
| Unknown* | 22 | $6.0626 | Cross OTC Trade |
14:31:09 - 18-Aug-25 |
| Unknown* | 3 | $6.0792 | OTC Trade |
14:30:13 - 18-Aug-25 |
| Unknown* | 248 | $6.01 | Cross OTC Trade |
14:30:02 - 18-Aug-25 |
| Unknown* | 39 | $6.01 | Cross OTC Trade |
14:30:01 - 18-Aug-25 |
| Unknown* | 280 | $6.052709 | Currency Conversion Negotiated Trade |
18:21:04 - 15-Aug-25 |
| Unknown* | 20 | $6.032349 | Currency Conversion Negotiated Trade |
16:51:04 - 15-Aug-25 |
| Unknown* | 100 | $6.15 | OTC Trade |
20:55:01 - 14-Aug-25 |
| Unknown* | 100 | $6.155 | OTC Trade |
19:54:24 - 14-Aug-25 |
| Unknown* | 200 | $6.14 | OTC Trade |
17:44:53 - 14-Aug-25 |
| Unknown* | 20 | $6.18 | OTC Trade |
17:05:15 - 14-Aug-25 |
| Unknown* | 100 | $6.185 | OTC Trade |
16:21:47 - 14-Aug-25 |
| Unknown* | 26 | $6.195 | OTC Trade |
15:52:45 - 14-Aug-25 |
| Unknown* | 100 | $6.228 | OTC Trade |
15:43:59 - 14-Aug-25 |
| Unknown* | 100 | $6.216 | OTC Trade |
15:43:59 - 14-Aug-25 |
| Unknown* | 15 | $6.1685 | OTC Trade |
15:20:33 - 14-Aug-25 |
| Unknown* | 3 | $6.1778 | Cross OTC Trade |
15:19:50 - 14-Aug-25 |
| Unknown* | 75 | $6.2688 | OTC Trade |
15:17:06 - 14-Aug-25 |
| Unknown* | 100 | $6.235 | OTC Trade |
15:06:09 - 14-Aug-25 |
| Unknown* | 215 | $6.292197 | Currency Conversion Negotiated Trade |
14:37:20 - 14-Aug-25 |
| Unknown* | 26 | $6.27 | OTC Trade |
14:31:28 - 14-Aug-25 |
| Unknown* | 21 | $6.205 | OTC Trade |
14:30:40 - 14-Aug-25 |
| Unknown* | 2 | $6.24 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 12 | $6.315 | OTC Trade |
20:12:27 - 13-Aug-25 |
| Unknown* | 50 | $6.33 | OTC Trade |
20:10:50 - 13-Aug-25 |
| Unknown* | 50 | $6.325 | OTC Trade |
20:10:31 - 13-Aug-25 |
| Unknown* | 50 | $6.305 | OTC Trade |
19:27:56 - 13-Aug-25 |
| Unknown* | 50 | $6.31 | OTC Trade |
18:45:07 - 13-Aug-25 |
| Unknown* | 650 | $6.22748 | Currency Conversion Negotiated Trade |
16:42:48 - 13-Aug-25 |
| Unknown* | 50 | $6.325 | OTC Trade |
15:51:09 - 13-Aug-25 |
| Unknown* | 50 | $6.33 | OTC Trade |
15:02:50 - 13-Aug-25 |
| Unknown* | 100 | $6.35 | OTC Trade |
15:02:13 - 13-Aug-25 |
| Unknown* | 7 | $6.34 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 32 | $6.325 | OTC Trade |
20:15:00 - 12-Aug-25 |
| Unknown* | 31 | $6.2777 | Cross OTC Trade |
17:38:29 - 12-Aug-25 |
| Unknown* | 5 | $6.17 | OTC Trade |
15:28:47 - 12-Aug-25 |
| Unknown* | 2,000 | $5.937462 | Currency Conversion Negotiated Trade |
14:54:51 - 12-Aug-25 |
| Unknown* | 16 | $5.995 | OTC Trade |
19:19:56 - 11-Aug-25 |
| Unknown* | 20 | $6.015 | OTC Trade |
19:15:00 - 11-Aug-25 |
| Unknown* | 20 | $5.965 | OTC Trade |
18:49:21 - 11-Aug-25 |
| Unknown* | 20 | $5.985 | OTC Trade |
18:15:41 - 11-Aug-25 |
| Unknown* | 20 | $6.005 | OTC Trade |
17:37:51 - 11-Aug-25 |
| Unknown* | 14 | $6.0478 | Cross OTC Trade |
15:39:24 - 11-Aug-25 |
| Unknown* | 20 | $5.99 | OTC Trade |
15:28:54 - 11-Aug-25 |
| Unknown* | 75 | $6.015 | OTC Trade |
15:13:53 - 11-Aug-25 |
| Unknown* | 120 | $5.99 | OTC Trade |
15:13:08 - 11-Aug-25 |
| Unknown* | 20 | $5.97 | OTC Trade |
15:00:27 - 11-Aug-25 |
| Unknown* | 75 | $6.0158 | OTC Trade |
14:38:44 - 11-Aug-25 |
| Unknown* | 660 | $6.057631 | Currency Conversion Negotiated Trade |
14:34:13 - 11-Aug-25 |
| Unknown* | 89 | $5.9822 | Cross OTC Trade |
18:59:39 - 08-Aug-25 |
| Unknown* | 52 | $6.027112 | Currency Conversion Negotiated Trade |
17:42:16 - 08-Aug-25 |
| Unknown* | 270 | $5.9822 | Cross OTC Trade |
16:17:55 - 08-Aug-25 |
| Unknown* | 2 | $6.1003 | Cross OTC Trade |
15:44:50 - 08-Aug-25 |
| Unknown* | 300 | $6.148 | OTC Trade |
14:30:00 - 08-Aug-25 |
| Unknown* | 92 | $6.1248 | OTC Trade |
14:30:00 - 08-Aug-25 |
| Unknown* | 16 | $6.0722 | Cross OTC Trade |
19:04:41 - 07-Aug-25 |
| Unknown* | 160 | $6.0978 | Cross OTC Trade |
18:51:25 - 07-Aug-25 |
| Unknown* | 110 | $6.0978 | Cross OTC Trade |
18:51:25 - 07-Aug-25 |
| Unknown* | 545 | $6.3178 | Cross OTC Trade |
16:31:22 - 07-Aug-25 |
| Unknown* | 32 | $6.27 | OTC Trade |
16:11:18 - 07-Aug-25 |
| Unknown* | 204 | $6.3594 | Cross OTC Trade |
15:47:42 - 07-Aug-25 |
| Unknown* | 352 | $6.0922 | Cross OTC Trade |
14:38:51 - 07-Aug-25 |
| Unknown* | 16 | $6.10 | Cross OTC Trade |
14:30:45 - 07-Aug-25 |
| Unknown* | 61 | $6.10 | Cross OTC Trade |
14:30:45 - 07-Aug-25 |
| Unknown* | 20 | $6.1654 | Cross OTC Trade |
14:30:44 - 07-Aug-25 |
| Unknown* | 1 | $6.1654 | Cross OTC Trade |
14:30:44 - 07-Aug-25 |
| Unknown* | 1 | $6.1654 | Cross OTC Trade |
14:30:43 - 07-Aug-25 |
| Unknown* | 3 | $6.1654 | Cross OTC Trade |
14:30:27 - 07-Aug-25 |
| Unknown* | 2 | $6.1654 | Cross OTC Trade |
14:30:27 - 07-Aug-25 |
| Unknown* | 4 | $6.10 | Cross OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 21 | $6.10 | Cross OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 184 | $6.10 | Cross OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 5 | $6.10 | Cross OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 4 | $6.10 | Cross OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 14 | $6.10 | Cross OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 412 | $6.3024 | Cross OTC Trade |
12:34:03 - 07-Aug-25 |
| Unknown* | 352 | $7.5876 | Cross OTC Trade |
10:43:51 - 07-Aug-25 |
| Unknown* | 8 | $7.236 | Cross OTC Trade |
09:47:52 - 07-Aug-25 |
| Unknown* | 404 | $7.7376 | Cross OTC Trade |
09:46:44 - 07-Aug-25 |
| Unknown* | 500 | $5.8079 | Cross OTC Trade |
20:07:32 - 06-Aug-25 |
| Unknown* | 3 | $5.994 | OTC Trade |
14:30:23 - 06-Aug-25 |
| Unknown* | 30 | $5.95 | Cross OTC Trade |
14:30:01 - 06-Aug-25 |
| Unknown* | 684 | $6.014114 | Currency Conversion Negotiated Trade |
19:20:40 - 05-Aug-25 |
| Unknown* | 6 | $6.1378 | Cross OTC Trade |
14:30:28 - 05-Aug-25 |
| Unknown* | 210 | $6.12 | Cross OTC Trade |
14:30:01 - 05-Aug-25 |