| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $10.68 | OTC Trade |
18:48:46 - 24-Oct-25 |
| Unknown* | 3 | $10.5762 | Cross OTC Trade |
15:53:00 - 24-Oct-25 |
| Unknown* | 200 | $10.23 | OTC Trade |
18:30:43 - 23-Oct-25 |
| Unknown* | 19 | $10.15 | OTC Trade |
17:38:21 - 23-Oct-25 |
| Unknown* | 100 | $10.1337 | Cross OTC Trade |
16:48:43 - 23-Oct-25 |
| Unknown* | 5 | $10.1152 | Cross OTC Trade |
15:21:45 - 23-Oct-25 |
| Unknown* | 25 | $9.96 | OTC Trade |
14:52:08 - 23-Oct-25 |
| Unknown* | 7 | $9.91 | OTC Trade |
14:40:39 - 23-Oct-25 |
| Unknown* | 50 | $9.91 | OTC Trade |
14:40:18 - 23-Oct-25 |
| Unknown* | 5 | $9.87 | Cross OTC Trade |
14:33:09 - 23-Oct-25 |
| Unknown* | 9 | $9.97 | OTC Trade |
14:30:51 - 23-Oct-25 |
| Unknown* | 5 | $9.825 | OTC Trade |
20:50:41 - 22-Oct-25 |
| Unknown* | 4 | $9.5465 | Cross OTC Trade |
19:04:27 - 22-Oct-25 |
| Unknown* | 40 | $9.5023 | OTC Trade |
18:58:31 - 22-Oct-25 |
| Unknown* | 5 | $9.49 | Cross OTC Trade |
18:57:19 - 22-Oct-25 |
| Unknown* | 62 | $9.6206 | OTC Trade |
17:52:48 - 22-Oct-25 |
| Unknown* | 31 | $9.6206 | OTC Trade |
17:52:33 - 22-Oct-25 |
| Unknown* | 100 | $9.612 | OTC Trade |
17:51:47 - 22-Oct-25 |
| Unknown* | 400 | $9.61 | OTC Trade |
17:51:47 - 22-Oct-25 |
| Unknown* | 6 | $9.6405 | OTC Trade |
17:48:06 - 22-Oct-25 |
| Unknown* | 26 | $9.6799 | OTC Trade |
17:21:40 - 22-Oct-25 |
| Unknown* | 4 | $9.82 | OTC Trade |
16:31:19 - 22-Oct-25 |
| Unknown* | 3 | $9.86 | OTC Trade |
16:22:04 - 22-Oct-25 |
| Unknown* | 5 | $9.90 | OTC Trade |
16:20:05 - 22-Oct-25 |
| Unknown* | 100 | $9.8915 | OTC Trade |
16:16:45 - 22-Oct-25 |
| Unknown* | 15 | $10.15 | Cross OTC Trade |
16:01:39 - 22-Oct-25 |
| Unknown* | 12 | $9.97 | OTC Trade |
15:41:44 - 22-Oct-25 |
| Unknown* | 28 | $9.9627 | OTC Trade |
15:41:40 - 22-Oct-25 |
| Unknown* | 2,500 | $9.9301 | Cross OTC Trade |
15:39:56 - 22-Oct-25 |
| Unknown* | 2,922 | $9.9301 | Cross OTC Trade |
15:39:56 - 22-Oct-25 |
| Unknown* | 5 | $10.30 | Cross OTC Trade |
14:35:36 - 22-Oct-25 |
| Unknown* | 3,499 | $10.4697 | Cross OTC Trade |
15:42:49 - 21-Oct-25 |
| Unknown* | 10 | $10.4697 | Cross OTC Trade |
15:42:49 - 21-Oct-25 |
| Unknown* | 8 | $10.31 | Cross OTC Trade |
15:06:18 - 21-Oct-25 |
| Unknown* | 160 | $10.60839 | Currency Conversion Negotiated Trade |
14:34:48 - 21-Oct-25 |
| Unknown* | 1 | $10.42 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 10 | $10.42 | OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 2,467 | $10.53 | OTC Trade |
20:56:56 - 20-Oct-25 |
| Unknown* | 33 | $10.53 | OTC Trade |
20:56:56 - 20-Oct-25 |
| Unknown* | 9 | $10.575 | OTC Trade |
19:11:07 - 20-Oct-25 |
| Unknown* | 30 | $10.62 | OTC Trade |
17:24:29 - 20-Oct-25 |
| Unknown* | 200 | $10.498 | OTC Trade |
16:31:28 - 20-Oct-25 |
| Unknown* | 3,834 | $10.6144 | OTC Trade |
16:07:12 - 20-Oct-25 |
| Unknown* | 907 | $10.5595 | OTC Trade |
16:07:12 - 20-Oct-25 |
| Unknown* | 19 | $10.46 | OTC Trade |
15:06:22 - 20-Oct-25 |
| Unknown* | 41 | $10.49 | OTC Trade |
14:51:10 - 20-Oct-25 |
| Unknown* | 1,912 | $10.4471 | Cross OTC Trade |
14:49:46 - 20-Oct-25 |
| Unknown* | 48 | $10.359 | OTC Trade |
14:44:54 - 20-Oct-25 |
| Unknown* | 52 | $10.10 | OTC Trade |
14:40:18 - 20-Oct-25 |
| Unknown* | 45 | $10.1585 | OTC Trade |
14:40:18 - 20-Oct-25 |
| Unknown* | 2 | $10.06 | Cross OTC Trade |
14:38:34 - 20-Oct-25 |
| Unknown* | 100 | $10.20 | OTC Trade |
13:28:02 - 20-Oct-25 |
| Unknown* | 14 | $9.90 | OTC Trade |
04:40:56 - 20-Oct-25 |
| Unknown* | 172 | $9.88 | OTC Trade |
00:37:28 - 18-Oct-25 |
| Unknown* | 172 | $9.86 | OTC Trade |
00:37:27 - 18-Oct-25 |
| Unknown* | 172 | $9.88 | OTC Trade |
00:32:01 - 18-Oct-25 |
| Unknown* | 40 | $10.01 | Cross OTC Trade |
20:08:08 - 17-Oct-25 |
| Unknown* | 50 | $9.988 | OTC Trade |
19:17:58 - 17-Oct-25 |
| Unknown* | 140 | $10.02 | OTC Trade |
19:06:38 - 17-Oct-25 |
| Unknown* | 16 | $9.9536 | Cross OTC Trade |
16:27:37 - 17-Oct-25 |
| Unknown* | 30 | $9.95883 | OTC Trade |
16:27:00 - 17-Oct-25 |
| Unknown* | 400 | $9.96 | OTC Trade |
16:27:00 - 17-Oct-25 |
| Unknown* | 600 | $9.96 | OTC Trade |
16:27:00 - 17-Oct-25 |
| Unknown* | 16 | $9.9536 | Cross OTC Trade |
16:16:39 - 17-Oct-25 |
| Unknown* | 6 | $10.0323 | OTC Trade |
16:14:31 - 17-Oct-25 |
| Unknown* | 64 | $10.0323 | OTC Trade |
16:14:31 - 17-Oct-25 |
| Unknown* | 12 | $10.32 | OTC Trade |
14:54:53 - 17-Oct-25 |
| Unknown* | 14 | $10.3208 | OTC Trade |
14:54:53 - 17-Oct-25 |
| Unknown* | 25 | $10.4027 | Cross OTC Trade |
14:52:37 - 17-Oct-25 |
| Unknown* | 66 | $10.34739 | Currency Conversion Negotiated Trade |
14:52:27 - 17-Oct-25 |
| Unknown* | 1 | $10.1574 | OTC Trade |
14:47:31 - 17-Oct-25 |
| Unknown* | 4 | $10.3518 | OTC Trade |
14:31:18 - 17-Oct-25 |
| Unknown* | 0 | $10.54 | OTC Trade |
14:31:14 - 17-Oct-25 |
| Unknown* | 18 | $10.40 | OTC Trade |
14:31:13 - 17-Oct-25 |
| Unknown* | 314 | $10.44 | OTC Trade |
14:31:13 - 17-Oct-25 |
| Unknown* | 40 | $10.44 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 130 | $10.44 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 75 | $10.4056 | OTC Trade |
14:30:15 - 17-Oct-25 |
| Unknown* | 100 | $10.4244 | OTC Trade |
14:30:08 - 17-Oct-25 |
| Unknown* | 5 | $10.66 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 29 | $10.66 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 62 | $10.40 | OTC Trade |
14:19:07 - 17-Oct-25 |
| Unknown* | 17 | $10.41 | OTC Trade |
14:02:51 - 17-Oct-25 |
| Unknown* | 100 | $10.41 | OTC Trade |
14:02:51 - 17-Oct-25 |
| Unknown* | 54 | $11.40 | OTC Trade |
00:09:21 - 17-Oct-25 |
| Unknown* | 200 | $10.8688 | Cross OTC Trade |
20:55:19 - 16-Oct-25 |
| Unknown* | 22 | $10.764 | OTC Trade |
19:19:14 - 16-Oct-25 |
| Unknown* | 13 | $10.706 | OTC Trade |
19:19:14 - 16-Oct-25 |
| Unknown* | 1 | $11.01 | OTC Trade |
18:38:00 - 16-Oct-25 |
| Unknown* | 21 | $10.9639 | Currency Conversion Negotiated Trade |
18:31:12 - 16-Oct-25 |
| Unknown* | 144 | $10.9861 | OTC Trade |
18:14:05 - 16-Oct-25 |
| Unknown* | 20 | $11.04 | OTC Trade |
17:30:17 - 16-Oct-25 |
| Unknown* | 27 | $11.04 | OTC Trade |
17:30:17 - 16-Oct-25 |
| Unknown* | 1,006 | $11.37031 | Currency Conversion Negotiated Trade |
16:21:12 - 16-Oct-25 |
| Unknown* | 87 | $11.4342 | OTC Trade |
15:43:27 - 16-Oct-25 |
| Unknown* | 22 | $11.2273 | OTC Trade |
15:08:17 - 16-Oct-25 |
| Unknown* | 100 | $11.2742 | OTC Trade |
14:52:31 - 16-Oct-25 |
| Unknown* | 1 | $11.8793 | OTC Trade |
14:30:30 - 16-Oct-25 |
| Unknown* | 67 | $11.8766 | OTC Trade |
14:30:30 - 16-Oct-25 |
| Unknown* | 16 | $12.01 | Cross OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 100 | $12.12 | OTC Trade |
01:56:30 - 16-Oct-25 |
| Unknown* | 4,898 | $11.90249 | OTC Trade |
20:57:14 - 15-Oct-25 |
| Unknown* | 352 | $11.926 | OTC Trade |
20:57:14 - 15-Oct-25 |
| Unknown* | 1,159 | $11.93208 | OTC Trade |
20:57:14 - 15-Oct-25 |
| Unknown* | 500 | $11.93417 | OTC Trade |
20:57:14 - 15-Oct-25 |
| Unknown* | 1,457 | $11.61 | OTC Trade |
18:17:17 - 15-Oct-25 |
| Unknown* | 1,043 | $11.61 | OTC Trade |
18:17:17 - 15-Oct-25 |
| Unknown* | 100 | $11.5119 | OTC Trade |
18:12:06 - 15-Oct-25 |
| Unknown* | 100 | $11.83 | OTC Trade |
17:10:45 - 15-Oct-25 |
| Unknown* | 47 | $11.62 | OTC Trade |
17:03:16 - 15-Oct-25 |
| Unknown* | 100 | $11.5721 | OTC Trade |
16:50:48 - 15-Oct-25 |
| Unknown* | 2,088 | $12.01447 | OTC Trade |
16:21:51 - 15-Oct-25 |
| Unknown* | 38 | $11.93142 | Currency Conversion Negotiated Trade |
16:15:09 - 15-Oct-25 |
| Unknown* | 5 | $11.975 | OTC Trade |
15:59:05 - 15-Oct-25 |
| Unknown* | 41 | $12.0861 | OTC Trade |
15:40:16 - 15-Oct-25 |
| Unknown* | 66 | $12.04189 | Currency Conversion Negotiated Trade |
15:34:58 - 15-Oct-25 |
| Unknown* | 200 | $12.065 | OTC Trade |
15:24:32 - 15-Oct-25 |
| Unknown* | 200 | $11.998 | OTC Trade |
15:23:02 - 15-Oct-25 |
| Unknown* | 40 | $11.6944 | OTC Trade |
15:02:07 - 15-Oct-25 |
| Unknown* | 27 | $11.70 | OTC Trade |
14:59:26 - 15-Oct-25 |
| Unknown* | 737 | $11.70 | OTC Trade |
14:59:11 - 15-Oct-25 |
| Unknown* | 2 | $11.743 | OTC Trade |
14:56:28 - 15-Oct-25 |
| Unknown* | 100 | $11.6188 | OTC Trade |
14:52:52 - 15-Oct-25 |
| Unknown* | 87 | $11.6251 | OTC Trade |
14:52:52 - 15-Oct-25 |
| Unknown* | 500 | $11.474 | OTC Trade |
14:52:05 - 15-Oct-25 |
| Unknown* | 100 | $11.4365 | OTC Trade |
14:51:51 - 15-Oct-25 |
| Unknown* | 22 | $11.10 | OTC Trade |
13:33:48 - 15-Oct-25 |
| Unknown* | 60 | $11.41108 | Currency Conversion Negotiated Trade |
18:21:32 - 14-Oct-25 |
| Unknown* | 548 | $11.084 | Cross OTC Trade |
16:09:38 - 14-Oct-25 |
| Unknown* | 2 | $11.12 | OTC Trade |
15:53:02 - 14-Oct-25 |
| Unknown* | 89 | $11.05 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 1 | $11.026 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 100 | $10.50 | OTC Trade |
14:19:36 - 14-Oct-25 |
| Unknown* | 4 | $10.50 | OTC Trade |
14:19:36 - 14-Oct-25 |
| Unknown* | 4 | $11.41 | Cross OTC Trade |
20:56:36 - 13-Oct-25 |
| Unknown* | 10 | $11.4128 | OTC Trade |
20:21:49 - 13-Oct-25 |
| Unknown* | 22 | $11.3559 | Cross OTC Trade |
17:52:55 - 13-Oct-25 |
| Unknown* | 5 | $11.252 | OTC Trade |
17:43:46 - 13-Oct-25 |
| Unknown* | 23 | $11.25 | Cross OTC Trade |
17:37:13 - 13-Oct-25 |
| Unknown* | 138 | $11.1579 | OTC Trade |
17:00:04 - 13-Oct-25 |
| Unknown* | 2 | $11.21 | OTC Trade |
16:52:24 - 13-Oct-25 |
| Unknown* | 10 | $11.1509 | OTC Trade |
16:10:39 - 13-Oct-25 |
| Unknown* | 5 | $11.195 | OTC Trade |
16:10:39 - 13-Oct-25 |
| Unknown* | 25 | $11.036 | Cross OTC Trade |
15:24:31 - 13-Oct-25 |
| Unknown* | 0 | $10.94 | OTC Trade |
15:24:19 - 13-Oct-25 |
| Unknown* | 80 | $11.0147 | Cross OTC Trade |
15:04:40 - 13-Oct-25 |
| Unknown* | 236 | $11.11429 | Currency Conversion Negotiated Trade |
15:01:43 - 13-Oct-25 |
| Unknown* | 17 | $10.78 | Cross OTC Trade |
14:39:02 - 13-Oct-25 |
| Unknown* | 98 | $10.78 | Cross OTC Trade |
14:39:02 - 13-Oct-25 |
| Unknown* | 1 | $10.865 | OTC Trade |
14:34:19 - 13-Oct-25 |
| Unknown* | 296 | $10.7338 | Currency Conversion Negotiated Trade |
14:33:09 - 13-Oct-25 |
| Unknown* | 45 | $10.90 | OTC Trade |
14:30:32 - 13-Oct-25 |
| Unknown* | 9 | $10.875 | OTC Trade |
14:30:31 - 13-Oct-25 |
| Unknown* | 18 | $10.9244 | OTC Trade |
14:30:31 - 13-Oct-25 |
| Unknown* | 27 | $10.9485 | OTC Trade |
14:30:31 - 13-Oct-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:30:31 - 13-Oct-25 |
| Unknown* | 71 | $10.78 | Cross OTC Trade |
14:30:02 - 13-Oct-25 |
| Unknown* | 14 | $10.78 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 9 | $10.78 | Cross OTC Trade |
14:30:00 - 13-Oct-25 |
| Unknown* | 93 | $10.50 | OTC Trade |
10:29:54 - 13-Oct-25 |
| Unknown* | 15 | $10.67 | OTC Trade |
20:43:52 - 10-Oct-25 |
| Unknown* | 70 | $10.685 | OTC Trade |
20:35:41 - 10-Oct-25 |
| Unknown* | 3 | $10.9892 | OTC Trade |
18:35:11 - 10-Oct-25 |
| Unknown* | 13 | $11.0457 | OTC Trade |
18:30:21 - 10-Oct-25 |
| Unknown* | 73 | $10.8586 | OTC Trade |
18:05:48 - 10-Oct-25 |
| Unknown* | 2,000 | $11.00314 | Currency Conversion Negotiated Trade |
17:23:56 - 10-Oct-25 |
| Unknown* | 2,000 | $11.00314 | Currency Conversion Negotiated Trade |
17:23:39 - 10-Oct-25 |
| Unknown* | 4 | $11.066 | Cross OTC Trade |
17:21:25 - 10-Oct-25 |
| Unknown* | 240 | $11.035 | OTC Trade |
16:47:16 - 10-Oct-25 |
| Unknown* | 42 | $11.13143 | OTC Trade |
16:25:07 - 10-Oct-25 |
| Unknown* | 158 | $11.14316 | OTC Trade |
16:25:07 - 10-Oct-25 |
| Unknown* | 100 | $11.145 | OTC Trade |
16:25:07 - 10-Oct-25 |
| Unknown* | 34 | $11.1687 | OTC Trade |
16:05:03 - 10-Oct-25 |
| Unknown* | 300 | $11.41 | OTC Trade |
16:00:56 - 10-Oct-25 |
| Unknown* | 1,000 | $11.408 | OTC Trade |
16:00:56 - 10-Oct-25 |
| Unknown* | 700 | $11.385 | OTC Trade |
16:00:56 - 10-Oct-25 |
| Unknown* | 87 | $11.41 | OTC Trade |
15:13:57 - 10-Oct-25 |
| Unknown* | 300 | $11.33 | OTC Trade |
15:08:55 - 10-Oct-25 |
| Unknown* | 22 | $11.59 | OTC Trade |
14:39:08 - 10-Oct-25 |
| Unknown* | 98 | $11.57 | Cross OTC Trade |
14:35:03 - 10-Oct-25 |
| Unknown* | 2,000 | $11.47275 | Currency Conversion Negotiated Trade |
20:58:33 - 09-Oct-25 |
| Unknown* | 5 | $11.4648 | OTC Trade |
20:51:35 - 09-Oct-25 |
| Unknown* | 1 | $11.4141 | Cross OTC Trade |
17:43:11 - 09-Oct-25 |
| Unknown* | 2 | $11.3576 | Cross OTC Trade |
16:12:33 - 09-Oct-25 |
| Unknown* | 88 | $11.31 | OTC Trade |
15:45:09 - 09-Oct-25 |
| Unknown* | 3 | $11.42 | Cross OTC Trade |
14:35:06 - 09-Oct-25 |
| Unknown* | 83 | $11.42 | Cross OTC Trade |
14:35:03 - 09-Oct-25 |
| Unknown* | 3 | $11.50 | OTC Trade |
14:33:31 - 09-Oct-25 |
| Unknown* | 9 | $11.5483 | OTC Trade |
14:30:20 - 09-Oct-25 |
| Unknown* | 17 | $11.42 | Cross OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 12 | $11.465 | OTC Trade |
20:32:10 - 08-Oct-25 |
| Unknown* | 2 | $11.56 | OTC Trade |
19:15:30 - 08-Oct-25 |
| Unknown* | 3 | $11.52 | Cross OTC Trade |
18:11:55 - 08-Oct-25 |
| Unknown* | 24 | $11.72 | OTC Trade |
17:57:39 - 08-Oct-25 |
| Unknown* | 8 | $11.6436 | OTC Trade |
17:03:31 - 08-Oct-25 |
| Unknown* | 36 | $11.37842 | Currency Conversion Negotiated Trade |
16:19:28 - 08-Oct-25 |
| Unknown* | 63 | $11.38437 | Currency Conversion Negotiated Trade |
16:17:32 - 08-Oct-25 |
| Unknown* | 12 | $11.418 | OTC Trade |
16:08:47 - 08-Oct-25 |
| Unknown* | 100 | $11.39557 | Currency Conversion Negotiated Trade |
16:04:39 - 08-Oct-25 |
| Unknown* | 87 | $11.37 | OTC Trade |
15:13:25 - 08-Oct-25 |