| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 10.60839 | 10.60839 | 10.60839 | 10.60839 | 203 |
| 23rd Oct 2025 (Thu) | 10.60839 | 10.60839 | 10.60839 | 10.60839 | 429 |
| 22nd Oct 2025 (Wed) | 10.60839 | 10.60839 | 10.60839 | 10.60839 | 6,268 |
| 21st Oct 2025 (Tue) | 10.60839 | 10.60839 | 10.60839 | 10.60839 | 3,688 |
| 20th Oct 2025 (Mon) | 11.37031 | 11.37031 | 11.37031 | 11.37031 | 7,213 |
| 17th Oct 2025 (Fri) | 11.37031 | 11.37031 | 11.37031 | 11.37031 | 2,338 |
| 16th Oct 2025 (Thu) | 11.37031 | 11.37031 | 11.37031 | 11.37031 | 1,591 |
| 15th Oct 2025 (Wed) | 11.93142 | 11.93142 | 11.93142 | 11.93142 | 7,100 |
| 14th Oct 2025 (Tue) | 11.11429 | 11.11429 | 11.11429 | 11.11429 | 744 |
| 13th Oct 2025 (Mon) | 11.11429 | 11.11429 | 11.11429 | 11.11429 | 1,517 |
| 10th Oct 2025 (Fri) | 11.37842 | 11.37842 | 11.37842 | 11.37842 | 3,174 |
| 9th Oct 2025 (Thu) | 11.37842 | 11.37842 | 11.37842 | 11.37842 | 206 |
| 8th Oct 2025 (Wed) | 11.37842 | 11.37842 | 11.37842 | 11.37842 | 7,935 |
| 7th Oct 2025 (Tue) | 11.60096 | 11.60096 | 11.60096 | 11.60096 | 985 |
| 6th Oct 2025 (Mon) | 10.91869 | 10.91869 | 10.91869 | 10.91869 | 7,829 |
| 3rd Oct 2025 (Fri) | 11.69656 | 11.69656 | 11.69656 | 11.69656 | 3,552 |
| 2nd Oct 2025 (Thu) | 10.20743 | 10.20743 | 10.20743 | 10.20743 | 1,096 |
| 1st Oct 2025 (Wed) | 9.104979 | 9.104979 | 9.104979 | 9.104979 | 494 |
| 30th Sep 2025 (Tue) | 9.104979 | 9.104979 | 9.104979 | 9.104979 | 259 |
| 29th Sep 2025 (Mon) | 9.192779 | 9.192779 | 9.192779 | 9.192779 | 3,256 |
| 26th Sep 2025 (Fri) | 8.167184 | 8.167184 | 8.167184 | 8.167184 | 569 |
| 25th Sep 2025 (Thu) | 8.296813 | 8.296813 | 8.296813 | 8.296813 | 18 |
| 24th Sep 2025 (Wed) | 8.296813 | 8.296813 | 8.296813 | 8.296813 | 543 |
| 23rd Sep 2025 (Tue) | 8.077627 | 8.077627 | 8.077627 | 8.077627 | 282 |
| 22nd Sep 2025 (Mon) | 8.077627 | 8.077627 | 8.077627 | 8.077627 | 3,160 |
| 19th Sep 2025 (Fri) | 8.048866 | 8.048866 | 8.048866 | 8.048866 | 819 |
| 18th Sep 2025 (Thu) | 8.17518 | 8.17518 | 8.17518 | 8.17518 | 914 |
| 17th Sep 2025 (Wed) | 8.009923 | 8.009923 | 8.009923 | 8.009923 | 1,067 |
| 16th Sep 2025 (Tue) | 7.507526 | 7.507526 | 7.507526 | 7.507526 | 1,081 |
| 15th Sep 2025 (Mon) | 7.507526 | 7.507526 | 7.507526 | 7.507526 | 2,078 |
| 12th Sep 2025 (Fri) | 6.727572 | 6.727572 | 6.727572 | 6.727572 | 28 |
| 11th Sep 2025 (Thu) | 6.727572 | 6.727572 | 6.727572 | 6.727572 | 14 |
| 10th Sep 2025 (Wed) | 6.727572 | 6.727572 | 6.727572 | 6.727572 | 211 |
| 9th Sep 2025 (Tue) | 6.262164 | 6.262164 | 6.262164 | 6.262164 | 140 |
| 8th Sep 2025 (Mon) | 6.262164 | 6.262164 | 6.262164 | 6.262164 | 64 |
| 5th Sep 2025 (Fri) | 6.262164 | 6.262164 | 6.262164 | 6.262164 | 0 |
| 4th Sep 2025 (Thu) | 6.262164 | 6.262164 | 6.262164 | 6.262164 | 1 |
| 3rd Sep 2025 (Wed) | 6.262164 | 6.262164 | 6.262164 | 6.262164 | 101 |
| 2nd Sep 2025 (Tue) | 6.299765 | 6.299765 | 6.299765 | 6.299765 | 468 |
| 1st Sep 2025 (Mon) | 6.480846 | 6.480846 | 6.480846 | 6.480846 | 0 |
| 29th Aug 2025 (Fri) | 6.480846 | 6.480846 | 6.480846 | 6.480846 | 201 |
| 28th Aug 2025 (Thu) | 6.480846 | 6.480846 | 6.480846 | 6.480846 | 92 |
| 27th Aug 2025 (Wed) | 6.480846 | 6.480846 | 6.480846 | 6.480846 | 777 |
| 26th Aug 2025 (Tue) | 6.400115 | 6.400115 | 6.400115 | 6.400115 | 1,177 |
| 25th Aug 2025 (Mon) | 5.879969 | 5.879969 | 5.879969 | 5.879969 | 0 |