| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 8.492871 | 8.492871 | 8.492871 | 8.492871 | 1,502 |
| 13th Nov 2025 (Thu) | 8.483791 | 8.483791 | 8.483791 | 8.483791 | 4,442 |
| 12th Nov 2025 (Wed) | 8.974545 | 8.974545 | 8.974545 | 8.974545 | 2,047 |
| 11th Nov 2025 (Tue) | 9.560018 | 9.560018 | 9.560018 | 9.560018 | 443 |
| 10th Nov 2025 (Mon) | 8.807738 | 8.807738 | 8.807738 | 8.807738 | 3,308 |
| 7th Nov 2025 (Fri) | 8.807738 | 8.807738 | 8.807738 | 8.807738 | 1,218 |
| 6th Nov 2025 (Thu) | 10.61357 | 10.61357 | 10.61357 | 10.61357 | 2,909 |
| 5th Nov 2025 (Wed) | 10.61357 | 10.61357 | 10.61357 | 10.61357 | 1,797 |
| 4th Nov 2025 (Tue) | 10.61357 | 10.61357 | 10.61357 | 10.61357 | 49 |
| 3rd Nov 2025 (Mon) | 10.61357 | 10.61357 | 10.61357 | 10.61357 | 178 |
| 31st Oct 2025 (Fri) | 10.61357 | 10.61357 | 10.61357 | 10.61357 | 22 |
| 30th Oct 2025 (Thu) | 10.61357 | 10.61357 | 10.61357 | 10.61357 | 2,568 |
| 29th Oct 2025 (Wed) | 10.46386 | 10.46386 | 10.46386 | 10.46386 | 10,667 |
| 28th Oct 2025 (Tue) | 10.68603 | 10.68603 | 10.68603 | 10.68603 | 1,029 |
| 27th Oct 2025 (Mon) | 10.60839 | 10.60839 | 10.60839 | 10.60839 | 167 |
| 24th Oct 2025 (Fri) | 10.60839 | 10.60839 | 10.60839 | 10.60839 | 203 |
| 23rd Oct 2025 (Thu) | 10.60839 | 10.60839 | 10.60839 | 10.60839 | 429 |
| 22nd Oct 2025 (Wed) | 10.60839 | 10.60839 | 10.60839 | 10.60839 | 6,268 |
| 21st Oct 2025 (Tue) | 10.60839 | 10.60839 | 10.60839 | 10.60839 | 3,688 |
| 20th Oct 2025 (Mon) | 11.37031 | 11.37031 | 11.37031 | 11.37031 | 7,213 |
| 17th Oct 2025 (Fri) | 11.37031 | 11.37031 | 11.37031 | 11.37031 | 2,338 |
| 16th Oct 2025 (Thu) | 11.37031 | 11.37031 | 11.37031 | 11.37031 | 1,591 |
| 15th Oct 2025 (Wed) | 11.93142 | 11.93142 | 11.93142 | 11.93142 | 7,100 |
| 14th Oct 2025 (Tue) | 11.11429 | 11.11429 | 11.11429 | 11.11429 | 744 |
| 13th Oct 2025 (Mon) | 11.11429 | 11.11429 | 11.11429 | 11.11429 | 1,517 |
| 10th Oct 2025 (Fri) | 11.37842 | 11.37842 | 11.37842 | 11.37842 | 3,174 |
| 9th Oct 2025 (Thu) | 11.37842 | 11.37842 | 11.37842 | 11.37842 | 206 |
| 8th Oct 2025 (Wed) | 11.37842 | 11.37842 | 11.37842 | 11.37842 | 7,935 |
| 7th Oct 2025 (Tue) | 11.60096 | 11.60096 | 11.60096 | 11.60096 | 985 |
| 6th Oct 2025 (Mon) | 10.91869 | 10.91869 | 10.91869 | 10.91869 | 7,829 |
| 3rd Oct 2025 (Fri) | 11.69656 | 11.69656 | 11.69656 | 11.69656 | 3,552 |
| 2nd Oct 2025 (Thu) | 10.20743 | 10.20743 | 10.20743 | 10.20743 | 1,096 |
| 1st Oct 2025 (Wed) | 9.104979 | 9.104979 | 9.104979 | 9.104979 | 494 |
| 30th Sep 2025 (Tue) | 9.104979 | 9.104979 | 9.104979 | 9.104979 | 259 |
| 29th Sep 2025 (Mon) | 9.192779 | 9.192779 | 9.192779 | 9.192779 | 3,256 |
| 26th Sep 2025 (Fri) | 8.167184 | 8.167184 | 8.167184 | 8.167184 | 569 |
| 25th Sep 2025 (Thu) | 8.296813 | 8.296813 | 8.296813 | 8.296813 | 18 |
| 24th Sep 2025 (Wed) | 8.296813 | 8.296813 | 8.296813 | 8.296813 | 543 |
| 23rd Sep 2025 (Tue) | 8.077627 | 8.077627 | 8.077627 | 8.077627 | 282 |
| 22nd Sep 2025 (Mon) | 8.077627 | 8.077627 | 8.077627 | 8.077627 | 3,160 |
| 19th Sep 2025 (Fri) | 8.048866 | 8.048866 | 8.048866 | 8.048866 | 819 |
| 18th Sep 2025 (Thu) | 8.17518 | 8.17518 | 8.17518 | 8.17518 | 914 |
| 17th Sep 2025 (Wed) | 8.009923 | 8.009923 | 8.009923 | 8.009923 | 1,067 |
| 16th Sep 2025 (Tue) | 7.507526 | 7.507526 | 7.507526 | 7.507526 | 1,081 |
| 15th Sep 2025 (Mon) | 7.507526 | 7.507526 | 7.507526 | 7.507526 | 2,078 |