| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.69 | 10.69 | 10.69 | 10.69 | 5,111 |
| 5th Feb 2026 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 3,027 |
| 4th Feb 2026 (Wed) | 10.31 | 10.31 | 10.31 | 10.31 | 6,592 |
| 3rd Feb 2026 (Tue) | 10.58 | 10.58 | 10.58 | 10.58 | 10,770 |
| 2nd Feb 2026 (Mon) | 13.66 | 13.66 | 13.66 | 13.66 | 4,458 |
| 30th Jan 2026 (Fri) | 14.09 | 14.09 | 14.09 | 14.09 | 41,836 |
| 29th Jan 2026 (Thu) | 13.38 | 13.38 | 13.38 | 13.38 | 11,118 |
| 28th Jan 2026 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 8,400 |
| 27th Jan 2026 (Tue) | 13.21355 | 13.21355 | 13.21355 | 13.21355 | 9,545 |
| 26th Jan 2026 (Mon) | 15.29424 | 15.29424 | 15.29424 | 15.29424 | 14,221 |
| 23rd Jan 2026 (Fri) | 15.29424 | 15.29424 | 15.29424 | 15.29424 | 7,129 |
| 22nd Jan 2026 (Thu) | 15.29424 | 15.29424 | 15.29424 | 15.29424 | 13,677 |
| 21st Jan 2026 (Wed) | 15.09563 | 15.09563 | 15.09563 | 15.09563 | 7,845 |
| 20th Jan 2026 (Tue) | 15.09563 | 15.09563 | 15.09563 | 15.09563 | 11,460 |
| 19th Jan 2026 (Mon) | 13.06973 | 13.06973 | 13.06973 | 13.06973 | 0 |
| 16th Jan 2026 (Fri) | 13.16573 | 13.16573 | 13.16573 | 13.16573 | 2,088 |
| 15th Jan 2026 (Thu) | 12.30675 | 12.30675 | 12.30675 | 12.30675 | 1,815 |
| 14th Jan 2026 (Wed) | 11.77392 | 11.77392 | 11.77392 | 11.77392 | 441 |
| 13th Jan 2026 (Tue) | 11.77392 | 11.77392 | 11.77392 | 11.77392 | 3,898 |
| 12th Jan 2026 (Mon) | 11.77392 | 11.77392 | 11.77392 | 11.77392 | 2,051 |
| 9th Jan 2026 (Fri) | 11.77392 | 11.77392 | 11.77392 | 11.77392 | 726 |
| 8th Jan 2026 (Thu) | 12.17592 | 12.17592 | 12.17592 | 12.17592 | 1,013 |
| 7th Jan 2026 (Wed) | 12.13829 | 12.13829 | 12.13829 | 12.13829 | 5,083 |
| 6th Jan 2026 (Tue) | 11.8022 | 11.8022 | 11.8022 | 11.8022 | 8,928 |
| 5th Jan 2026 (Mon) | 10.31685 | 10.31685 | 10.31685 | 10.31685 | 3,167 |
| 2nd Jan 2026 (Fri) | 9.843212 | 9.843212 | 9.843212 | 9.843212 | 969 |
| 1st Jan 2026 (Thu) | 9.29601 | 9.29601 | 9.29601 | 9.29601 | 0 |
| 31st Dec 2025 (Wed) | 9.29601 | 9.29601 | 9.29601 | 9.29601 | 50 |
| 30th Dec 2025 (Tue) | 9.29601 | 9.29601 | 9.29601 | 9.29601 | 77 |
| 29th Dec 2025 (Mon) | 9.29601 | 9.29601 | 9.29601 | 9.29601 | 335 |
| 26th Dec 2025 (Fri) | 9.29601 | 9.29601 | 9.29601 | 9.29601 | 0 |
| 25th Dec 2025 (Thu) | 9.29601 | 9.29601 | 9.29601 | 9.29601 | 0 |
| 24th Dec 2025 (Wed) | 9.29601 | 9.29601 | 9.29601 | 9.29601 | 60 |
| 23rd Dec 2025 (Tue) | 8.692885 | 8.692885 | 8.692885 | 8.692885 | 455 |
| 22nd Dec 2025 (Mon) | 8.692885 | 8.692885 | 8.692885 | 8.692885 | 82 |
| 19th Dec 2025 (Fri) | 8.692885 | 8.692885 | 8.692885 | 8.692885 | 1,000 |
| 18th Dec 2025 (Thu) | 8.692885 | 8.692885 | 8.692885 | 8.692885 | 472 |
| 17th Dec 2025 (Wed) | 8.692885 | 8.692885 | 8.692885 | 8.692885 | 140 |
| 16th Dec 2025 (Tue) | 8.692885 | 8.692885 | 8.692885 | 8.692885 | 1,415 |
| 15th Dec 2025 (Mon) | 9.232947 | 9.232947 | 9.232947 | 9.232947 | 448 |
| 12th Dec 2025 (Fri) | 9.066837 | 9.066837 | 9.066837 | 9.066837 | 636 |
| 11th Dec 2025 (Thu) | 9.066837 | 9.066837 | 9.066837 | 9.066837 | 2,151 |
| 10th Dec 2025 (Wed) | 9.066837 | 9.066837 | 9.066837 | 9.066837 | 590 |
| 9th Dec 2025 (Tue) | 9.066837 | 9.066837 | 9.066837 | 9.066837 | 2,007 |
| 8th Dec 2025 (Mon) | 9.091933 | 9.091933 | 9.091933 | 9.091933 | 4,086 |