| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 9.29601 | 9.29601 | 9.29601 | 9.29601 | 35 |
| 29th Dec 2025 (Mon) | 9.29601 | 9.29601 | 9.29601 | 9.29601 | 335 |
| 26th Dec 2025 (Fri) | 9.29601 | 9.29601 | 9.29601 | 9.29601 | 0 |
| 25th Dec 2025 (Thu) | 9.29601 | 9.29601 | 9.29601 | 9.29601 | 0 |
| 24th Dec 2025 (Wed) | 9.29601 | 9.29601 | 9.29601 | 9.29601 | 60 |
| 23rd Dec 2025 (Tue) | 8.692885 | 8.692885 | 8.692885 | 8.692885 | 455 |
| 22nd Dec 2025 (Mon) | 8.692885 | 8.692885 | 8.692885 | 8.692885 | 82 |
| 19th Dec 2025 (Fri) | 8.692885 | 8.692885 | 8.692885 | 8.692885 | 1,000 |
| 18th Dec 2025 (Thu) | 8.692885 | 8.692885 | 8.692885 | 8.692885 | 472 |
| 17th Dec 2025 (Wed) | 8.692885 | 8.692885 | 8.692885 | 8.692885 | 140 |
| 16th Dec 2025 (Tue) | 8.692885 | 8.692885 | 8.692885 | 8.692885 | 1,415 |
| 15th Dec 2025 (Mon) | 9.232947 | 9.232947 | 9.232947 | 9.232947 | 448 |
| 12th Dec 2025 (Fri) | 9.066837 | 9.066837 | 9.066837 | 9.066837 | 636 |
| 11th Dec 2025 (Thu) | 9.066837 | 9.066837 | 9.066837 | 9.066837 | 2,151 |
| 10th Dec 2025 (Wed) | 9.066837 | 9.066837 | 9.066837 | 9.066837 | 590 |
| 9th Dec 2025 (Tue) | 9.066837 | 9.066837 | 9.066837 | 9.066837 | 2,007 |
| 8th Dec 2025 (Mon) | 9.091933 | 9.091933 | 9.091933 | 9.091933 | 4,086 |
| 5th Dec 2025 (Fri) | 8.027902 | 8.027902 | 8.027902 | 8.027902 | 1,523 |
| 4th Dec 2025 (Thu) | 8.027902 | 8.027902 | 8.027902 | 8.027902 | 52 |
| 3rd Dec 2025 (Wed) | 8.027902 | 8.027902 | 8.027902 | 8.027902 | 7 |
| 2nd Dec 2025 (Tue) | 8.027902 | 8.027902 | 8.027902 | 8.027902 | 303 |
| 1st Dec 2025 (Mon) | 8.027902 | 8.027902 | 8.027902 | 8.027902 | 174 |
| 28th Nov 2025 (Fri) | 8.027902 | 8.027902 | 8.027902 | 8.027902 | 8,681 |
| 27th Nov 2025 (Thu) | 7.625335 | 7.625335 | 7.625335 | 7.625335 | 0 |
| 26th Nov 2025 (Wed) | 7.625335 | 7.625335 | 7.625335 | 7.625335 | 29 |
| 25th Nov 2025 (Tue) | 7.625335 | 7.625335 | 7.625335 | 7.625335 | 1,674 |
| 24th Nov 2025 (Mon) | 7.747906 | 7.747906 | 7.747906 | 7.747906 | 571 |
| 21st Nov 2025 (Fri) | 8.492871 | 8.492871 | 8.492871 | 8.492871 | 17 |
| 20th Nov 2025 (Thu) | 8.492871 | 8.492871 | 8.492871 | 8.492871 | 443 |
| 19th Nov 2025 (Wed) | 8.492871 | 8.492871 | 8.492871 | 8.492871 | 251 |
| 18th Nov 2025 (Tue) | 8.492871 | 8.492871 | 8.492871 | 8.492871 | 178 |
| 17th Nov 2025 (Mon) | 8.492871 | 8.492871 | 8.492871 | 8.492871 | 8,818 |
| 14th Nov 2025 (Fri) | 8.492871 | 8.492871 | 8.492871 | 8.492871 | 1,502 |
| 13th Nov 2025 (Thu) | 8.483791 | 8.483791 | 8.483791 | 8.483791 | 4,442 |
| 12th Nov 2025 (Wed) | 8.974545 | 8.974545 | 8.974545 | 8.974545 | 2,047 |
| 11th Nov 2025 (Tue) | 9.560018 | 9.560018 | 9.560018 | 9.560018 | 443 |
| 10th Nov 2025 (Mon) | 8.807738 | 8.807738 | 8.807738 | 8.807738 | 3,308 |
| 7th Nov 2025 (Fri) | 8.807738 | 8.807738 | 8.807738 | 8.807738 | 1,218 |
| 6th Nov 2025 (Thu) | 10.61357 | 10.61357 | 10.61357 | 10.61357 | 2,909 |
| 5th Nov 2025 (Wed) | 10.61357 | 10.61357 | 10.61357 | 10.61357 | 1,797 |
| 4th Nov 2025 (Tue) | 10.61357 | 10.61357 | 10.61357 | 10.61357 | 49 |
| 3rd Nov 2025 (Mon) | 10.61357 | 10.61357 | 10.61357 | 10.61357 | 178 |
| 31st Oct 2025 (Fri) | 10.61357 | 10.61357 | 10.61357 | 10.61357 | 22 |
| 30th Oct 2025 (Thu) | 10.61357 | 10.61357 | 10.61357 | 10.61357 | 2,568 |