| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 4,848 |
| 4th Mar 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 876 |
| 3rd Mar 2026 (Tue) | 10.69 | 10.69 | 10.69 | 10.69 | 641 |
| 2nd Mar 2026 (Mon) | 11.29 | 11.29 | 11.29 | 11.29 | 1,771 |
| 27th Feb 2026 (Fri) | 10.81 | 10.81 | 10.81 | 10.81 | 2,629 |
| 26th Feb 2026 (Thu) | 11.06 | 11.06 | 11.06 | 11.06 | 1,046 |
| 25th Feb 2026 (Wed) | 11.41 | 11.41 | 11.41 | 11.41 | 2,267 |
| 24th Feb 2026 (Tue) | 11.13 | 11.13 | 11.13 | 11.13 | 1,452 |
| 23rd Feb 2026 (Mon) | 10.78 | 10.78 | 10.78 | 10.78 | 1,698 |
| 20th Feb 2026 (Fri) | 10.83 | 10.83 | 10.83 | 10.83 | 3,750 |
| 19th Feb 2026 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 1,226 |
| 18th Feb 2026 (Wed) | 11.27 | 11.27 | 11.27 | 11.27 | 463 |
| 17th Feb 2026 (Tue) | 10.68 | 10.68 | 10.68 | 10.68 | 3,561 |
| 16th Feb 2026 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 13th Feb 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 1,819 |
| 12th Feb 2026 (Thu) | 10.71 | 10.71 | 10.71 | 10.71 | 4,456 |
| 11th Feb 2026 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 5,654 |
| 10th Feb 2026 (Tue) | 11.61 | 11.61 | 11.61 | 11.61 | 6,490 |
| 9th Feb 2026 (Mon) | 11.35 | 11.35 | 11.35 | 11.35 | 11,620 |
| 6th Feb 2026 (Fri) | 10.69 | 10.69 | 10.69 | 10.69 | 5,111 |
| 5th Feb 2026 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 3,027 |
| 4th Feb 2026 (Wed) | 10.31 | 10.31 | 10.31 | 10.31 | 6,592 |
| 3rd Feb 2026 (Tue) | 10.58 | 10.58 | 10.58 | 10.58 | 10,770 |
| 2nd Feb 2026 (Mon) | 13.66 | 13.66 | 13.66 | 13.66 | 4,458 |
| 30th Jan 2026 (Fri) | 14.09 | 14.09 | 14.09 | 14.09 | 41,836 |
| 29th Jan 2026 (Thu) | 13.38 | 13.38 | 13.38 | 13.38 | 11,118 |
| 28th Jan 2026 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 8,400 |
| 27th Jan 2026 (Tue) | 13.21355 | 13.21355 | 13.21355 | 13.21355 | 9,545 |
| 26th Jan 2026 (Mon) | 15.29424 | 15.29424 | 15.29424 | 15.29424 | 14,221 |
| 23rd Jan 2026 (Fri) | 15.29424 | 15.29424 | 15.29424 | 15.29424 | 7,129 |
| 22nd Jan 2026 (Thu) | 15.29424 | 15.29424 | 15.29424 | 15.29424 | 13,677 |
| 21st Jan 2026 (Wed) | 15.09563 | 15.09563 | 15.09563 | 15.09563 | 7,845 |
| 20th Jan 2026 (Tue) | 15.09563 | 15.09563 | 15.09563 | 15.09563 | 11,460 |
| 19th Jan 2026 (Mon) | 13.06973 | 13.06973 | 13.06973 | 13.06973 | 0 |
| 16th Jan 2026 (Fri) | 13.16573 | 13.16573 | 13.16573 | 13.16573 | 2,088 |
| 15th Jan 2026 (Thu) | 12.30675 | 12.30675 | 12.30675 | 12.30675 | 1,815 |
| 14th Jan 2026 (Wed) | 11.77392 | 11.77392 | 11.77392 | 11.77392 | 441 |
| 13th Jan 2026 (Tue) | 11.77392 | 11.77392 | 11.77392 | 11.77392 | 3,898 |
| 12th Jan 2026 (Mon) | 11.77392 | 11.77392 | 11.77392 | 11.77392 | 2,051 |
| 9th Jan 2026 (Fri) | 11.77392 | 11.77392 | 11.77392 | 11.77392 | 726 |
| 8th Jan 2026 (Thu) | 12.17592 | 12.17592 | 12.17592 | 12.17592 | 1,013 |
| 7th Jan 2026 (Wed) | 12.13829 | 12.13829 | 12.13829 | 12.13829 | 5,083 |
| 6th Jan 2026 (Tue) | 11.8022 | 11.8022 | 11.8022 | 11.8022 | 8,928 |
| 5th Jan 2026 (Mon) | 10.31685 | 10.31685 | 10.31685 | 10.31685 | 3,167 |