| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 5.559788 | 5.559788 | 5.559788 | 5.559788 | 110 |
| 5th Jun 2025 (Thu) | 5.559788 | 5.559788 | 5.559788 | 5.559788 | 992 |
| 4th Jun 2025 (Wed) | 5.559788 | 5.559788 | 5.559788 | 5.559788 | 10 |
| 3rd Jun 2025 (Tue) | 5.559788 | 5.559788 | 5.559788 | 5.559788 | 310 |
| 2nd Jun 2025 (Mon) | 5.559788 | 5.559788 | 5.559788 | 5.559788 | 387 |
| 30th May 2025 (Fri) | 6.119923 | 6.119923 | 6.119923 | 6.119923 | 81 |
| 29th May 2025 (Thu) | 6.119923 | 6.119923 | 6.119923 | 6.119923 | 45 |
| 28th May 2025 (Wed) | 6.119923 | 6.119923 | 6.119923 | 6.119923 | 304 |
| 27th May 2025 (Tue) | 6.119923 | 6.119923 | 6.119923 | 6.119923 | 230 |
| 26th May 2025 (Mon) | 6.119923 | 6.119923 | 6.119923 | 6.119923 | 0 |
| 23rd May 2025 (Fri) | 6.119923 | 6.119923 | 6.119923 | 6.119923 | 0 |
| 22nd May 2025 (Thu) | 6.119923 | 6.119923 | 6.119923 | 6.119923 | 2 |
| 21st May 2025 (Wed) | 6.119923 | 6.119923 | 6.119923 | 6.119923 | 0 |
| 20th May 2025 (Tue) | 6.119923 | 6.119923 | 6.119923 | 6.119923 | 0 |
| 19th May 2025 (Mon) | 6.119923 | 6.119923 | 6.119923 | 6.119923 | 20 |
| 16th May 2025 (Fri) | 6.119923 | 6.119923 | 6.119923 | 6.119923 | 49 |
| 15th May 2025 (Thu) | 6.119923 | 6.119923 | 6.119923 | 6.119923 | 162 |
| 14th May 2025 (Wed) | 6.119923 | 6.119923 | 6.119923 | 6.119923 | 129 |
| 13th May 2025 (Tue) | 6.119923 | 6.119923 | 6.119923 | 6.119923 | 1,204 |
| 12th May 2025 (Mon) | 5.833799 | 5.833799 | 5.833799 | 5.833799 | 100 |
| 9th May 2025 (Fri) | 5.833799 | 5.833799 | 5.833799 | 5.833799 | 982 |
| 8th May 2025 (Thu) | 5.729351 | 5.729351 | 5.729351 | 5.729351 | 351 |
| 7th May 2025 (Wed) | 5.729351 | 5.729351 | 5.729351 | 5.729351 | 176 |
| 6th May 2025 (Tue) | 5.729351 | 5.729351 | 5.729351 | 5.729351 | 0 |
| 5th May 2025 (Mon) | 5.967367 | 5.967367 | 5.967367 | 5.967367 | 0 |
| 2nd May 2025 (Fri) | 5.967367 | 5.967367 | 5.967367 | 5.967367 | 120 |
| 1st May 2025 (Thu) | 4.660898 | 4.660898 | 4.660898 | 4.660898 | 192 |
| 30th Apr 2025 (Wed) | 4.660898 | 4.660898 | 4.660898 | 4.660898 | 87 |
| 29th Apr 2025 (Tue) | 4.660898 | 4.660898 | 4.660898 | 4.660898 | 87 |
| 28th Apr 2025 (Mon) | 4.660898 | 4.660898 | 4.660898 | 4.660898 | 0 |
| 25th Apr 2025 (Fri) | 4.660898 | 4.660898 | 4.660898 | 4.660898 | 19 |
| 24th Apr 2025 (Thu) | 4.660898 | 4.660898 | 4.660898 | 4.660898 | 0 |
| 23rd Apr 2025 (Wed) | 4.660898 | 4.660898 | 4.660898 | 4.660898 | 8 |
| 22nd Apr 2025 (Tue) | 4.660898 | 4.660898 | 4.660898 | 4.660898 | 3 |
| 21st Apr 2025 (Mon) | 4.660898 | 4.660898 | 4.660898 | 4.660898 | 0 |
| 18th Apr 2025 (Fri) | 4.660898 | 4.660898 | 4.660898 | 4.660898 | 0 |
| 17th Apr 2025 (Thu) | 4.660898 | 4.660898 | 4.660898 | 4.660898 | 1,492 |
| 16th Apr 2025 (Wed) | 4.660898 | 4.660898 | 4.660898 | 4.660898 | 186 |
| 15th Apr 2025 (Tue) | 4.660898 | 4.660898 | 4.660898 | 4.660898 | 0 |
| 14th Apr 2025 (Mon) | 4.660898 | 4.660898 | 4.660898 | 4.660898 | 100 |
| 11th Apr 2025 (Fri) | 4.660898 | 4.660898 | 4.660898 | 4.660898 | 0 |
| 10th Apr 2025 (Thu) | 4.660898 | 4.660898 | 4.660898 | 4.660898 | 5,403 |
| 9th Apr 2025 (Wed) | 4.642363 | 4.642363 | 4.642363 | 4.642363 | 2,858 |
| 8th Apr 2025 (Tue) | 4.630544 | 4.630544 | 4.630544 | 4.630544 | 2,654 |
| 7th Apr 2025 (Mon) | 4.536827 | 4.536827 | 4.536827 | 4.536827 | 308 |