| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 7.507526 | 7.507526 | 7.507526 | 7.507526 | 1,081 |
| 15th Sep 2025 (Mon) | 7.507526 | 7.507526 | 7.507526 | 7.507526 | 2,078 |
| 12th Sep 2025 (Fri) | 6.727572 | 6.727572 | 6.727572 | 6.727572 | 28 |
| 11th Sep 2025 (Thu) | 6.727572 | 6.727572 | 6.727572 | 6.727572 | 14 |
| 10th Sep 2025 (Wed) | 6.727572 | 6.727572 | 6.727572 | 6.727572 | 211 |
| 9th Sep 2025 (Tue) | 6.262164 | 6.262164 | 6.262164 | 6.262164 | 140 |
| 8th Sep 2025 (Mon) | 6.262164 | 6.262164 | 6.262164 | 6.262164 | 64 |
| 5th Sep 2025 (Fri) | 6.262164 | 6.262164 | 6.262164 | 6.262164 | 0 |
| 4th Sep 2025 (Thu) | 6.262164 | 6.262164 | 6.262164 | 6.262164 | 1 |
| 3rd Sep 2025 (Wed) | 6.262164 | 6.262164 | 6.262164 | 6.262164 | 101 |
| 2nd Sep 2025 (Tue) | 6.299765 | 6.299765 | 6.299765 | 6.299765 | 468 |
| 1st Sep 2025 (Mon) | 6.480846 | 6.480846 | 6.480846 | 6.480846 | 0 |
| 29th Aug 2025 (Fri) | 6.480846 | 6.480846 | 6.480846 | 6.480846 | 201 |
| 28th Aug 2025 (Thu) | 6.480846 | 6.480846 | 6.480846 | 6.480846 | 92 |
| 27th Aug 2025 (Wed) | 6.480846 | 6.480846 | 6.480846 | 6.480846 | 777 |
| 26th Aug 2025 (Tue) | 6.400115 | 6.400115 | 6.400115 | 6.400115 | 1,177 |
| 25th Aug 2025 (Mon) | 5.879969 | 5.879969 | 5.879969 | 5.879969 | 0 |
| 22nd Aug 2025 (Fri) | 5.879969 | 5.879969 | 5.879969 | 5.879969 | 103 |
| 21st Aug 2025 (Thu) | 5.879969 | 5.879969 | 5.879969 | 5.879969 | 160 |
| 20th Aug 2025 (Wed) | 5.879969 | 5.879969 | 5.879969 | 5.879969 | 1,231 |
| 19th Aug 2025 (Tue) | 6.098542 | 6.098542 | 6.098542 | 6.098542 | 3 |
| 18th Aug 2025 (Mon) | 6.098542 | 6.098542 | 6.098542 | 6.098542 | 1,095 |
| 15th Aug 2025 (Fri) | 6.032349 | 6.032349 | 6.032349 | 6.032349 | 20 |
| 14th Aug 2025 (Thu) | 6.292197 | 6.292197 | 6.292197 | 6.292197 | 1,003 |
| 13th Aug 2025 (Wed) | 6.22748 | 6.22748 | 6.22748 | 6.22748 | 907 |
| 12th Aug 2025 (Tue) | 5.937462 | 5.937462 | 5.937462 | 5.937462 | 2,036 |
| 11th Aug 2025 (Mon) | 6.057631 | 6.057631 | 6.057631 | 6.057631 | 1,044 |
| 8th Aug 2025 (Fri) | 6.014114 | 6.014114 | 6.014114 | 6.014114 | 757 |
| 7th Aug 2025 (Thu) | 6.014114 | 6.014114 | 6.014114 | 6.014114 | 2,931 |
| 6th Aug 2025 (Wed) | 6.014114 | 6.014114 | 6.014114 | 6.014114 | 33 |
| 5th Aug 2025 (Tue) | 6.097106 | 6.097106 | 6.097106 | 6.097106 | 245 |
| 4th Aug 2025 (Mon) | 6.097106 | 6.097106 | 6.097106 | 6.097106 | 99 |
| 1st Aug 2025 (Fri) | 5.917353 | 5.917353 | 5.917353 | 5.917353 | 1,304 |
| 31st Jul 2025 (Thu) | 6.406989 | 6.406989 | 6.406989 | 6.406989 | 958 |
| 30th Jul 2025 (Wed) | 6.574569 | 6.574569 | 6.574569 | 6.574569 | 593 |
| 29th Jul 2025 (Tue) | 6.574569 | 6.574569 | 6.574569 | 6.574569 | 137 |
| 28th Jul 2025 (Mon) | 6.574569 | 6.574569 | 6.574569 | 6.574569 | 1 |
| 25th Jul 2025 (Fri) | 6.574569 | 6.574569 | 6.574569 | 6.574569 | 64 |
| 24th Jul 2025 (Thu) | 6.900674 | 6.900674 | 6.900674 | 6.900674 | 419 |
| 23rd Jul 2025 (Wed) | 6.900674 | 6.900674 | 6.900674 | 6.900674 | 0 |
| 22nd Jul 2025 (Tue) | 6.900674 | 6.900674 | 6.900674 | 6.900674 | 947 |
| 21st Jul 2025 (Mon) | 6.855883 | 6.855883 | 6.855883 | 6.855883 | 1,758 |
| 18th Jul 2025 (Fri) | 6.787387 | 6.787387 | 6.787387 | 6.787387 | 421 |
| 17th Jul 2025 (Thu) | 6.977436 | 6.977436 | 6.977436 | 6.977436 | 1,769 |