| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 6.811104 | 6.811104 | 6.811104 | 6.811104 | 0 |
| 3rd Jul 2025 (Thu) | 6.811104 | 6.811104 | 6.811104 | 6.811104 | 1,080 |
| 2nd Jul 2025 (Wed) | 6.541135 | 6.541135 | 6.541135 | 6.541135 | 92 |
| 1st Jul 2025 (Tue) | 6.422757 | 6.422757 | 6.422757 | 6.422757 | 1,333 |
| 30th Jun 2025 (Mon) | 6.149322 | 6.149322 | 6.149322 | 6.149322 | 0 |
| 27th Jun 2025 (Fri) | 6.149322 | 6.149322 | 6.149322 | 6.149322 | 75 |
| 26th Jun 2025 (Thu) | 6.149322 | 6.149322 | 6.149322 | 6.149322 | 233 |
| 25th Jun 2025 (Wed) | 6.149322 | 6.149322 | 6.149322 | 6.149322 | 1,151 |
| 24th Jun 2025 (Tue) | 6.005222 | 6.005222 | 6.005222 | 6.005222 | 0 |
| 23rd Jun 2025 (Mon) | 6.005222 | 6.005222 | 6.005222 | 6.005222 | 729 |
| 20th Jun 2025 (Fri) | 6.005222 | 6.005222 | 6.005222 | 6.005222 | 145 |
| 19th Jun 2025 (Thu) | 6.005222 | 6.005222 | 6.005222 | 6.005222 | 0 |
| 18th Jun 2025 (Wed) | 6.005222 | 6.005222 | 6.005222 | 6.005222 | 35 |
| 17th Jun 2025 (Tue) | 6.005222 | 6.005222 | 6.005222 | 6.005222 | 25 |
| 16th Jun 2025 (Mon) | 5.786315 | 5.786315 | 5.786315 | 5.786315 | 153 |
| 13th Jun 2025 (Fri) | 5.559788 | 5.559788 | 5.559788 | 5.559788 | 0 |
| 12th Jun 2025 (Thu) | 5.559788 | 5.559788 | 5.559788 | 5.559788 | 16 |
| 11th Jun 2025 (Wed) | 5.559788 | 5.559788 | 5.559788 | 5.559788 | 119 |
| 10th Jun 2025 (Tue) | 5.559788 | 5.559788 | 5.559788 | 5.559788 | 0 |
| 9th Jun 2025 (Mon) | 5.559788 | 5.559788 | 5.559788 | 5.559788 | 254 |
| 6th Jun 2025 (Fri) | 5.559788 | 5.559788 | 5.559788 | 5.559788 | 110 |
| 5th Jun 2025 (Thu) | 5.559788 | 5.559788 | 5.559788 | 5.559788 | 992 |
| 4th Jun 2025 (Wed) | 5.559788 | 5.559788 | 5.559788 | 5.559788 | 10 |
| 3rd Jun 2025 (Tue) | 5.559788 | 5.559788 | 5.559788 | 5.559788 | 310 |
| 2nd Jun 2025 (Mon) | 5.559788 | 5.559788 | 5.559788 | 5.559788 | 387 |
| 30th May 2025 (Fri) | 6.119923 | 6.119923 | 6.119923 | 6.119923 | 81 |
| 29th May 2025 (Thu) | 6.119923 | 6.119923 | 6.119923 | 6.119923 | 45 |
| 28th May 2025 (Wed) | 6.119923 | 6.119923 | 6.119923 | 6.119923 | 304 |
| 27th May 2025 (Tue) | 6.119923 | 6.119923 | 6.119923 | 6.119923 | 230 |
| 26th May 2025 (Mon) | 6.119923 | 6.119923 | 6.119923 | 6.119923 | 0 |
| 23rd May 2025 (Fri) | 6.119923 | 6.119923 | 6.119923 | 6.119923 | 0 |
| 22nd May 2025 (Thu) | 6.119923 | 6.119923 | 6.119923 | 6.119923 | 2 |
| 21st May 2025 (Wed) | 6.119923 | 6.119923 | 6.119923 | 6.119923 | 0 |
| 20th May 2025 (Tue) | 6.119923 | 6.119923 | 6.119923 | 6.119923 | 0 |
| 19th May 2025 (Mon) | 6.119923 | 6.119923 | 6.119923 | 6.119923 | 20 |
| 16th May 2025 (Fri) | 6.119923 | 6.119923 | 6.119923 | 6.119923 | 49 |
| 15th May 2025 (Thu) | 6.119923 | 6.119923 | 6.119923 | 6.119923 | 162 |
| 14th May 2025 (Wed) | 6.119923 | 6.119923 | 6.119923 | 6.119923 | 129 |
| 13th May 2025 (Tue) | 6.119923 | 6.119923 | 6.119923 | 6.119923 | 1,204 |
| 12th May 2025 (Mon) | 5.833799 | 5.833799 | 5.833799 | 5.833799 | 100 |
| 9th May 2025 (Fri) | 5.833799 | 5.833799 | 5.833799 | 5.833799 | 982 |
| 8th May 2025 (Thu) | 5.729351 | 5.729351 | 5.729351 | 5.729351 | 351 |
| 7th May 2025 (Wed) | 5.729351 | 5.729351 | 5.729351 | 5.729351 | 176 |