| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.294404 | 5.294404 | 5.294404 | 5.294404 | 253 |
| 2nd Apr 2025 (Wed) | 5.294404 | 5.294404 | 5.294404 | 5.294404 | 1,286 |
| 1st Apr 2025 (Tue) | 5.294404 | 5.294404 | 5.294404 | 5.294404 | 1,888 |
| 31st Mar 2025 (Mon) | 5.294404 | 5.294404 | 5.294404 | 5.294404 | 44 |
| 28th Mar 2025 (Fri) | 5.294404 | 5.294404 | 5.294404 | 5.294404 | 48 |
| 27th Mar 2025 (Thu) | 5.294404 | 5.294404 | 5.294404 | 5.294404 | 0 |
| 26th Mar 2025 (Wed) | 5.294404 | 5.294404 | 5.294404 | 5.294404 | 237 |
| 25th Mar 2025 (Tue) | 5.294404 | 5.294404 | 5.294404 | 5.294404 | 100 |
| 24th Mar 2025 (Mon) | 5.294404 | 5.294404 | 5.294404 | 5.294404 | 1,688 |
| 21st Mar 2025 (Fri) | 5.294404 | 5.294404 | 5.294404 | 5.294404 | 2,900 |
| 20th Mar 2025 (Thu) | 5.294404 | 5.294404 | 5.294404 | 5.294404 | 4 |
| 19th Mar 2025 (Wed) | 5.294404 | 5.294404 | 5.294404 | 5.294404 | 0 |
| 18th Mar 2025 (Tue) | 5.294404 | 5.294404 | 5.294404 | 5.294404 | 1,529 |
| 17th Mar 2025 (Mon) | 5.294404 | 5.294404 | 5.294404 | 5.294404 | 1,622 |
| 14th Mar 2025 (Fri) | 5.338148 | 5.338148 | 5.338148 | 5.338148 | 2,400 |
| 13th Mar 2025 (Thu) | 5.604581 | 5.604581 | 5.604581 | 5.604581 | 0 |
| 12th Mar 2025 (Wed) | 5.604581 | 5.604581 | 5.604581 | 5.604581 | 68 |
| 11th Mar 2025 (Tue) | 5.604581 | 5.604581 | 5.604581 | 5.604581 | 624 |
| 10th Mar 2025 (Mon) | 5.604581 | 5.604581 | 5.604581 | 5.604581 | 125 |
| 7th Mar 2025 (Fri) | 5.604581 | 5.604581 | 5.604581 | 5.604581 | 493 |
| 6th Mar 2025 (Thu) | 5.604581 | 5.604581 | 5.604581 | 5.604581 | 15 |
| 5th Mar 2025 (Wed) | 5.604581 | 5.604581 | 5.604581 | 5.604581 | 189 |
| 4th Mar 2025 (Tue) | 5.604581 | 5.604581 | 5.604581 | 5.604581 | 213 |
| 3rd Mar 2025 (Mon) | 5.604581 | 5.604581 | 5.604581 | 5.604581 | 51 |
| 28th Feb 2025 (Fri) | 5.604581 | 5.604581 | 5.604581 | 5.604581 | 39 |
| 27th Feb 2025 (Thu) | 5.613216 | 5.613216 | 5.613216 | 5.613216 | 992 |
| 26th Feb 2025 (Wed) | 5.613216 | 5.613216 | 5.613216 | 5.613216 | 353 |
| 25th Feb 2025 (Tue) | 5.613216 | 5.613216 | 5.613216 | 5.613216 | 0 |
| 24th Feb 2025 (Mon) | 5.613216 | 5.613216 | 5.613216 | 5.613216 | 1 |
| 21st Feb 2025 (Fri) | 5.613216 | 5.613216 | 5.613216 | 5.613216 | 25 |
| 20th Feb 2025 (Thu) | 5.613216 | 5.613216 | 5.613216 | 5.613216 | 136 |
| 19th Feb 2025 (Wed) | 5.613216 | 5.613216 | 5.613216 | 5.613216 | 187 |
| 18th Feb 2025 (Tue) | 5.613216 | 5.613216 | 5.613216 | 5.613216 | 318 |
| 17th Feb 2025 (Mon) | 5.613216 | 5.613216 | 5.613216 | 5.613216 | 0 |
| 14th Feb 2025 (Fri) | 5.613216 | 5.613216 | 5.613216 | 5.613216 | 0 |
| 13th Feb 2025 (Thu) | 5.613216 | 5.613216 | 5.613216 | 5.613216 | 47 |
| 12th Feb 2025 (Wed) | 5.613216 | 5.613216 | 5.613216 | 5.613216 | 22 |
| 11th Feb 2025 (Tue) | 5.613216 | 5.613216 | 5.613216 | 5.613216 | 18 |
| 10th Feb 2025 (Mon) | 5.613216 | 5.613216 | 5.613216 | 5.613216 | 177 |
| 7th Feb 2025 (Fri) | 5.613216 | 5.613216 | 5.613216 | 5.613216 | 2,533 |
| 6th Feb 2025 (Thu) | 5.788735 | 5.788735 | 5.788735 | 5.788735 | 587 |
| 5th Feb 2025 (Wed) | 5.817853 | 5.817853 | 5.817853 | 5.817853 | 1,800 |
| 4th Feb 2025 (Tue) | 6.174428 | 6.174428 | 6.174428 | 6.174428 | 694 |