Price | 87.315on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0IJ2 Shares |
Last Trade: | Unknown 1 at $87.315 |
Day's Volume: | 0 |
Last Close: | $87.62 |
Open: | $0.00 |
ISIN: | US30040W1080 |
Day's Range | $86.569 - $86.569 |
52wk Range: | $67.846 - $94.780 |
Market Capitalisation: | $30,038m |
VWAP: | $0.00 |
Shares in Issue: | 343m |
Recent Trades History Eversource Ener (0IJ2) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | 87.315 | Ordinary Delayed publication Historical | 20:04:57 - 21-Jan-21 |
Unknown* | 1 | 87.365 | Ordinary Delayed publication Historical | 19:49:54 - 21-Jan-21 |
Unknown* | 1 | 87.34 | Ordinary Delayed publication Historical | 19:20:06 - 21-Jan-21 |
Unknown* | 1 | 87.28 | Ordinary Delayed publication Historical | 19:19:51 - 21-Jan-21 |
Unknown* | 616 | 87.13 | Ordinary Delayed publication Historical | 21:01:22 - 21-Jan-21 |
Unknown* | 1 | 87.31 | Ordinary Delayed publication Historical | 19:57:45 - 21-Jan-21 |
Unknown* | 1 | 87.44 | Ordinary Delayed publication Historical | 19:40:50 - 21-Jan-21 |
Unknown* | 165 | 87.62 | Ordinary Delayed publication Historical | 21:01:22 - 20-Jan-21 |
Unknown* | 25 | 87.62 | Ordinary Delayed publication Historical | 21:00:05 - 20-Jan-21 |
Unknown* | 3 | 87.62 | Ordinary Delayed publication Historical | 21:00:05 - 20-Jan-21 |
Share Price History for Eversource Ener |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 |