| Price | 52.87on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJ2 Shares | |
| Last Trade: | Unknown 200 at $53.56 |
| Day's Volume: | 0 |
| Last Close: | $52.87 |
| Open: | $0.00 |
| ISIN: | US30040W1080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.80 - $64.57 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eversource Ener (0IJ2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 53.56 | Ordinary Delayed publication Historical | 21:04:12 - 6-Aug-18 |
| Unknown* | 100 | 53.56 | Ordinary Delayed publication Historical | 21:04:12 - 6-Aug-18 |
| Unknown* | 51 | 53.555 | Ordinary Delayed publication Historical | 20:59:42 - 6-Aug-18 |
| Unknown* | 59 | 53.51 | Ordinary Delayed publication Historical | 20:59:08 - 6-Aug-18 |
| Unknown* | 100 | 53.45 | Ordinary Delayed publication Historical | 20:49:42 - 6-Aug-18 |
| Unknown* | 100 | 53.48 | Ordinary Delayed publication Historical | 20:49:22 - 6-Aug-18 |
| Unknown* | 100 | 53.50 | Ordinary Delayed publication Historical | 20:43:25 - 6-Aug-18 |
| Unknown* | 23 | 53.52 | Ordinary Delayed publication Historical | 20:39:01 - 6-Aug-18 |
| Unknown* | 77 | 53.52 | Ordinary Delayed publication Historical | 20:39:01 - 6-Aug-18 |
| Unknown* | 100 | 53.46 | Ordinary Delayed publication Historical | 20:34:33 - 6-Aug-18 |
Share Price History for Eversource Ener |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.87 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.87 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.87 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.87 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.87 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.87 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.87 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.87 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.64 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 53.64 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.64 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.34 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.34 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 55.80 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.08 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 56.81 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 56.81 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 56.63 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.63 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 56.63 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 56.54 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.78 | 0 |
