Eversource Ener Share Price (0IJ2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.301on 21-11-2019 at 9:02:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJ2 Shares
Sponsored Financial Content
Last Trade: Unknown 532 at $82.538
Day's Volume: 0
Last Close: $81.301
Open: $0.00
ISIN: US30040W1080
Day's Range $83.290 - $83.290
52wk Range: $63.93 - $86.049
Market Capitalisation: $26,307m
VWAP: $0.00
Shares in Issue: 324m

Recent Trades History Eversource Ener (0IJ2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*53282.538Ordinary
Delayed publication
Historical
20:59:00 - 20-Nov-19
Unknown*2182.50Ordinary
Delayed publication
Historical
21:09:09 - 20-Nov-19
Unknown*5881.898Ordinary
15:48:32 - 19-Nov-19
Unknown*1,71881.27Ordinary
Delayed publication
Historical
15:52:04 - 15-Nov-19
Unknown*-1,7180.00Ordinary
Deletion
Delayed publication
Historical
15:52:04 - 15-Nov-19
Unknown*5881.27Ordinary
Delayed publication
Historical
21:09:41 - 15-Nov-19
Unknown*1,7180.00Ordinary
Delayed publication
15:52:04 - 15-Nov-19
Unknown*10080.85Ordinary
14:46:28 - 15-Nov-19
Unknown*53579.19Ordinary
Delayed publication
Historical
15:56:32 - 12-Nov-19
Unknown*-5350.00Ordinary
Deletion
Delayed publication
Historical
15:56:32 - 12-Nov-19

Share Price History for Eversource Ener

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Eversource Ener (0IJ2)

FTSE 100 Latest
Value7,211.94
Change-50.55


Login to your account

Forgot Password?

Not Registered