| Price | 87.315on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJ2 Shares | |
| Last Trade: | Unknown 1 at $87.315 |
| Day's Volume: | 0 |
| Last Close: | $87.62 |
| Open: | $0.00 |
| ISIN: | US30040W1080 |
| Day's Range | $86.569 - $86.569 |
| 52wk Range: | $67.846 - $94.780 |
| Market Capitalisation: | $30,038m |
| VWAP: | $0.00 |
| Shares in Issue: | 343m |
Recent Trades History Eversource Ener (0IJ2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 87.315 | Ordinary Delayed publication Historical | 20:04:57 - 21-Jan-21 |
| Unknown* | 1 | 87.365 | Ordinary Delayed publication Historical | 19:49:54 - 21-Jan-21 |
| Unknown* | 1 | 87.34 | Ordinary Delayed publication Historical | 19:20:06 - 21-Jan-21 |
| Unknown* | 1 | 87.28 | Ordinary Delayed publication Historical | 19:19:51 - 21-Jan-21 |
| Unknown* | 616 | 87.13 | Ordinary Delayed publication Historical | 21:01:22 - 21-Jan-21 |
| Unknown* | 1 | 87.31 | Ordinary Delayed publication Historical | 19:57:45 - 21-Jan-21 |
| Unknown* | 1 | 87.44 | Ordinary Delayed publication Historical | 19:40:50 - 21-Jan-21 |
| Unknown* | 165 | 87.62 | Ordinary Delayed publication Historical | 21:01:22 - 20-Jan-21 |
| Unknown* | 25 | 87.62 | Ordinary Delayed publication Historical | 21:00:05 - 20-Jan-21 |
| Unknown* | 3 | 87.62 | Ordinary Delayed publication Historical | 21:00:05 - 20-Jan-21 |
Share Price History for Eversource Ener |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
