Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eversource Ener (0IJ2) Share Price

Price $63.28768 on 06-06-2025 at 07:00:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IJ2 Shares
Last Trade: Unknown 20.00 at $65.60
Day's Volume: 0
Last Close: $63.28768
Open: $0.00
ISIN: US30040W1080
Day's Range $0.00 - $0.00
52wk Range: $56.84086 - $66.55936
Market Capitalisation: $23,251m
VWAP: $0.00
Shares in Issue: 367m

Eversource Ener (0IJ2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $65.60 OTC Trade
19:02:30 - 05-Jun-25
Unknown* 0 $65.59 OTC Trade
18:44:20 - 05-Jun-25
Unknown* 0 $65.59 OTC Trade
18:44:19 - 05-Jun-25
Unknown* 0 $65.59 OTC Trade
18:44:19 - 05-Jun-25
Unknown* 0 $65.47 OTC Trade
18:11:13 - 05-Jun-25
Unknown* 0 $65.47 OTC Trade
18:11:13 - 05-Jun-25
Unknown* 0 $65.47 OTC Trade
18:11:13 - 05-Jun-25
Unknown* 0 $65.47 OTC Trade
18:11:13 - 05-Jun-25
Unknown* 0 $65.47 OTC Trade
18:11:13 - 05-Jun-25
Unknown* 4 $65.465 OTC Trade
18:07:27 - 05-Jun-25
See more Eversource Ener trades

Eversource Ener (0IJ2) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 63.28768 63.28768 63.28768 63.28768 57
4th Jun 2025 (Wed) 63.28768 63.28768 63.28768 63.28768 693
3rd Jun 2025 (Tue) 63.28768 63.28768 63.28768 63.28768 99,249
2nd Jun 2025 (Mon) 63.28768 63.28768 63.28768 63.28768 227
30th May 2025 (Fri) 63.28768 63.28768 63.28768 63.28768 103
29th May 2025 (Thu) 63.28768 63.28768 63.28768 63.28768 14
28th May 2025 (Wed) 62.10099 62.10099 62.10099 62.10099 255
27th May 2025 (Tue) 62.10099 62.10099 62.10099 62.10099 790
26th May 2025 (Mon) 62.10099 62.10099 62.10099 62.10099 0
23rd May 2025 (Fri) 62.10099 62.10099 62.10099 62.10099 27
22nd May 2025 (Thu) 62.40149 62.40149 62.40149 62.40149 81
21st May 2025 (Wed) 62.40149 62.40149 62.40149 62.40149 137
20th May 2025 (Tue) 62.40149 62.40149 62.40149 62.40149 731
19th May 2025 (Mon) 62.40149 62.40149 62.40149 62.40149 28
16th May 2025 (Fri) 62.40149 62.40149 62.40149 62.40149 255
15th May 2025 (Thu) 62.40149 62.40149 62.40149 62.40149 33
14th May 2025 (Wed) 62.40149 62.40149 62.40149 62.40149 146
13th May 2025 (Tue) 62.40149 62.40149 62.40149 62.40149 423
12th May 2025 (Mon) 62.40149 62.40149 62.40149 62.40149 40
9th May 2025 (Fri) 62.99913 62.99913 62.99913 62.99913 101
8th May 2025 (Thu) 62.49509 62.49509 62.49509 62.49509 307
7th May 2025 (Wed) 62.49509 62.49509 62.49509 62.49509 47
6th May 2025 (Tue) 62.49509 62.49509 62.49509 62.49509 25
See more Eversource Ener price history
FTSE 100 Latest
Value8,820.92
Change9.88

Login to your account

Forgot Password?

Not Registered