| Price | 85.997on 18-05-2021 at 9:38:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJ2 Shares | |
| Last Trade: | Unknown 100 at $83.971 |
| Day's Volume: | 0 |
| Last Close: | $85.997 |
| Open: | $0.00 |
| ISIN: | US30040W1080 |
| Day's Range | $85.997 - $85.997 |
| 52wk Range: | $77.27 - $94.43 |
| Market Capitalisation: | $29,537m |
| VWAP: | $0.00 |
| Shares in Issue: | 343m |
Recent Trades History Eversource Ener (0IJ2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 83.971 | Ordinary Delayed publication Historical | 20:55:09 - 17-May-21 |
| Unknown* | 5 | 85.28 | Ordinary | 14:46:20 - 17-May-21 |
| Unknown* | 50 | 85.28 | Ordinary | 14:46:20 - 17-May-21 |
| Unknown* | 50 | 85.28 | Ordinary | 14:46:20 - 17-May-21 |
| Unknown* | 49 | 85.28 | Ordinary | 14:46:20 - 17-May-21 |
| Unknown* | 46 | 85.28 | Ordinary | 14:46:09 - 17-May-21 |
| Unknown* | 47 | 85.28 | Ordinary | 14:46:09 - 17-May-21 |
| Unknown* | 53 | 85.29 | Ordinary | 14:46:09 - 17-May-21 |
| Unknown* | 47 | 85.29 | Ordinary | 14:46:09 - 17-May-21 |
| Unknown* | 88 | 85.29 | Ordinary | 14:46:09 - 17-May-21 |
Share Price History for Eversource Ener |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
