| Price | $70.09874 on 15-01-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 27.00 at $69.80 |
| Day's Volume: | 369 |
| Last Close: | $70.09874 |
| Open: | $0.00 |
| ISIN: | US30040W1080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.01415 - $74.72702 |
| Market Capitalisation: | $26.17b |
| VWAP: | $70.57015 |
| Shares in Issue: | 375.19m |
Eversource Ener (0IJ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $69.80 | OTC Trade |
19:10:36 - 15-Jan-26 |
| Unknown* | 100 | $71.25 | OTC Trade |
18:36:29 - 15-Jan-26 |
| Unknown* | 9 | $71.0533 | OTC Trade |
18:31:52 - 15-Jan-26 |
| Unknown* | 0 | $71.16 | OTC Trade |
18:29:42 - 15-Jan-26 |
| Unknown* | 1 | $71.13 | OTC Trade |
18:29:42 - 15-Jan-26 |
| Unknown* | 2 | $70.5434 | OTC Trade |
17:48:51 - 15-Jan-26 |
| Unknown* | 27 | $70.442 | OTC Trade |
17:44:06 - 15-Jan-26 |
| Unknown* | 200 | $70.33 | OTC Trade |
15:48:15 - 15-Jan-26 |
| Unknown* | 1 | $70.09874 | Currency Conversion Negotiated Trade |
15:18:05 - 15-Jan-26 |
| Unknown* | 1 | $70.86666 | Currency Conversion Negotiated Trade |
15:18:05 - 15-Jan-26 |
Eversource Ener (0IJ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
