Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eversource Ener Share Price (0IJ2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.87on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJ2 Shares
Last Trade: Unknown 200 at $53.56
Day's Volume: 0
Last Close: $52.87
Open: $0.00
ISIN: US30040W1080
Day's Range $0.00 - $0.00
52wk Range: $49.80 - $64.57
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Eversource Ener (0IJ2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20053.56Ordinary
Delayed publication
Historical
21:04:12 - 6-Aug-18
Unknown*10053.56Ordinary
Delayed publication
Historical
21:04:12 - 6-Aug-18
Unknown*5153.555Ordinary
Delayed publication
Historical
20:59:42 - 6-Aug-18
Unknown*5953.51Ordinary
Delayed publication
Historical
20:59:08 - 6-Aug-18
Unknown*10053.45Ordinary
Delayed publication
Historical
20:49:42 - 6-Aug-18
Unknown*10053.48Ordinary
Delayed publication
Historical
20:49:22 - 6-Aug-18
Unknown*10053.50Ordinary
Delayed publication
Historical
20:43:25 - 6-Aug-18
Unknown*2353.52Ordinary
Delayed publication
Historical
20:39:01 - 6-Aug-18
Unknown*7753.52Ordinary
Delayed publication
Historical
20:39:01 - 6-Aug-18
Unknown*10053.46Ordinary
Delayed publication
Historical
20:34:33 - 6-Aug-18

Share Price History for Eversource Ener

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0052.870
21st Jun 2018 (Thu)0.000.000.0052.870
20th Jun 2018 (Wed)0.000.000.0052.870
19th Jun 2018 (Tue)0.000.000.0052.870
18th Jun 2018 (Mon)0.000.000.0052.870
15th Jun 2018 (Fri)0.000.000.0052.870
14th Jun 2018 (Thu)0.000.000.0052.870
13th Jun 2018 (Wed)0.000.000.0052.870
12th Jun 2018 (Tue)0.000.000.0053.640
11th Jun 2018 (Mon)0.000.000.0053.640
8th Jun 2018 (Fri)0.000.000.0053.640
7th Jun 2018 (Thu)0.000.000.0055.340
6th Jun 2018 (Wed)0.000.000.0055.340
5th Jun 2018 (Tue)0.000.000.0055.800
4th Jun 2018 (Mon)0.000.000.0057.080
1st Jun 2018 (Fri)0.000.000.0056.810
31st May 2018 (Thu)0.000.000.0056.810
30th May 2018 (Wed)0.000.000.0056.630
29th May 2018 (Tue)0.000.000.0056.630
28th May 2018 (Mon)0.000.000.0056.630
25th May 2018 (Fri)0.000.000.0056.540
24th May 2018 (Thu)0.000.000.0057.780

News about Eversource Ener (0IJ2)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered