Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eversource Ener Share Price (0IJ2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.21on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJ2 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $70.21
Open: $0.00
ISIN: US30040W1080
Day's Range $0.00 - $0.00
52wk Range: $52.87 - $71.95
Market Capitalisation: $22,278m
VWAP: $0.00
Shares in Issue: 317m

Recent Trades History Eversource Ener (0IJ2)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Eversource Ener

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.0070.210
19th Apr 2019 (Fri)0.000.000.0070.210
18th Apr 2019 (Thu)0.000.000.0070.780
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0070.780
15th Apr 2019 (Mon)0.000.000.0070.960
12th Apr 2019 (Fri)0.000.000.0070.960
11th Apr 2019 (Thu)0.000.000.0070.960
10th Apr 2019 (Wed)0.000.000.0070.960
9th Apr 2019 (Tue)0.000.000.0070.960
8th Apr 2019 (Mon)0.000.000.0070.960
5th Apr 2019 (Fri)0.000.000.0070.960
4th Apr 2019 (Thu)0.000.000.0070.960
3rd Apr 2019 (Wed)0.000.000.0070.960
2nd Apr 2019 (Tue)0.000.000.0071.950
1st Apr 2019 (Mon)0.000.000.0071.950
29th Mar 2019 (Fri)0.000.000.0071.950
28th Mar 2019 (Thu)0.000.000.0071.950
27th Mar 2019 (Wed)0.000.000.0070.200
26th Mar 2019 (Tue)0.000.000.0070.200
25th Mar 2019 (Mon)0.000.000.0070.200

News about Eversource Ener (0IJ2)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered