Eversource Ener Share Price (0IJ2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.684on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJ2 Shares
Sponsored Financial Content
Last Trade: Unknown 87 at $91.95
Day's Volume: 708
Last Close: $91.684
Open: $0.00
ISIN: US30040W1080
Day's Range $91.684 - $91.684
52wk Range: $67.846 - $94.780
Market Capitalisation: $31,406m
VWAP: $0.00
Shares in Issue: 343m

Recent Trades History Eversource Ener (0IJ2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8791.95Ordinary
14:36:38 - 22-Oct-20
Unknown*1291.91Ordinary
14:36:34 - 22-Oct-20
Unknown*10291.91Ordinary
14:36:34 - 22-Oct-20
Unknown*10091.91Ordinary
14:36:00 - 22-Oct-20
Unknown*791.91Ordinary
14:35:56 - 22-Oct-20
Unknown*10091.91Ordinary
14:35:56 - 22-Oct-20
Unknown*10091.87Ordinary
14:35:21 - 22-Oct-20
Unknown*7691.84Ordinary
14:35:21 - 22-Oct-20
Unknown*2491.84Ordinary
14:35:21 - 22-Oct-20
Unknown*10092.01Ordinary
14:35:00 - 22-Oct-20

Share Price History for Eversource Ener

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Eversource Ener (0IJ2)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered