Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eversource Ener Share Price (0IJ2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.77on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJ2 Shares
Last Trade: Unknown 85 at $65.77
Day's Volume: 0
Last Close: $65.77
Open: $0.00
ISIN: US30040W1080
Day's Range $0.00 - $0.00
52wk Range: $49.80 - $65.77
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Eversource Ener (0IJ2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8565.77Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*67565.14Ordinary
Delayed publication
21:02:28 - 11-Sep-18
Unknown*1064.74Ordinary
Delayed publication
Historical
14:30:09 - 11-Dec-18
Unknown*1,52362.19Ordinary
Delayed publication
Historical
20:02:40 - 11-Feb-18
Unknown*50062.19Ordinary
Delayed publication
Historical
20:02:40 - 11-Feb-18
Unknown*1,37262.69Ordinary
Delayed publication
Historical
20:03:07 - 11-Jan-18
Unknown*1,64362.69Ordinary
Delayed publication
Historical
20:03:07 - 11-Jan-18

Share Price History for Eversource Ener

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0062.690
13th Nov 2018 (Tue)0.000.000.0062.690
12th Nov 2018 (Mon)0.000.000.0062.690
9th Nov 2018 (Fri)0.000.000.0062.690
8th Nov 2018 (Thu)0.000.000.0062.690
7th Nov 2018 (Wed)0.000.000.0062.690
6th Nov 2018 (Tue)0.000.000.0062.690
5th Nov 2018 (Mon)0.000.000.0062.690
2nd Nov 2018 (Fri)0.000.000.0064.030
1st Nov 2018 (Thu)0.000.000.0064.030
31st Oct 2018 (Wed)0.000.000.0063.670
30th Oct 2018 (Tue)0.000.000.0063.670
29th Oct 2018 (Mon)0.000.000.0063.670
26th Oct 2018 (Fri)0.000.000.0061.540
25th Oct 2018 (Thu)0.000.000.0061.540
24th Oct 2018 (Wed)0.000.000.0061.540
23rd Oct 2018 (Tue)0.000.000.0061.540
22nd Oct 2018 (Mon)0.000.000.0061.540
19th Oct 2018 (Fri)0.000.000.0061.540
18th Oct 2018 (Thu)0.000.000.0061.540
17th Oct 2018 (Wed)0.000.000.000.001,185
16th Oct 2018 (Tue)0.000.000.0061.540
15th Oct 2018 (Mon)0.000.000.0061.540

News about Eversource Ener (0IJ2)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered