| Price | 82.27on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 356 at $83.08 |
| Day's Volume: | 0 |
| Last Close: | $82.27 |
| Open: | $0.00 |
| ISIN: | US30040W1080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.27 - $92.62 |
| Market Capitalisation: | $28,285m |
| VWAP: | $0.00 |
| Shares in Issue: | 344m |
Recent Trades History Eversource Ener (0IJ2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 356 | 83.08 | Ordinary Delayed publication Historical | 21:11:21 - 02-Dec-21 |
| Unknown* | 151 | 83.08 | Ordinary Delayed publication Historical | 21:11:21 - 02-Dec-21 |
| Unknown* | 80 | 83.08 | Ordinary Delayed publication Historical | 21:11:21 - 02-Dec-21 |
| Unknown* | 151 | 83.08 | Ordinary Delayed publication Historical | 21:11:21 - 02-Dec-21 |
| Unknown* | 80 | 83.08 | Ordinary Delayed publication Historical | 21:11:21 - 02-Dec-21 |
| Unknown* | 356 | 83.08 | Ordinary Delayed publication Historical | 21:11:21 - 02-Dec-21 |
| Unknown* | 206 | 85.27 | Ordinary Delayed publication Historical | 21:04:54 - 29-Nov-21 |
| Unknown* | 76 | 83.86 | Ordinary Delayed publication Historical | 21:06:53 - 19-Nov-21 |
| Unknown* | 206 | 83.86 | Ordinary Delayed publication Historical | 21:06:53 - 19-Nov-21 |
| Unknown* | 800 | 83.86 | Ordinary Delayed publication Historical | 21:19:03 - 19-Nov-21 |
Share Price History for Eversource Ener |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
