| Price | 91.684on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJ2 Shares | |
| Last Trade: | Unknown 87 at $91.95 |
| Day's Volume: | 708 |
| Last Close: | $91.684 |
| Open: | $0.00 |
| ISIN: | US30040W1080 |
| Day's Range | $91.684 - $91.684 |
| 52wk Range: | $67.846 - $94.780 |
| Market Capitalisation: | $31,406m |
| VWAP: | $0.00 |
| Shares in Issue: | 343m |
Recent Trades History Eversource Ener (0IJ2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 91.95 | Ordinary | 14:36:38 - 22-Oct-20 |
| Unknown* | 12 | 91.91 | Ordinary | 14:36:34 - 22-Oct-20 |
| Unknown* | 102 | 91.91 | Ordinary | 14:36:34 - 22-Oct-20 |
| Unknown* | 100 | 91.91 | Ordinary | 14:36:00 - 22-Oct-20 |
| Unknown* | 7 | 91.91 | Ordinary | 14:35:56 - 22-Oct-20 |
| Unknown* | 100 | 91.91 | Ordinary | 14:35:56 - 22-Oct-20 |
| Unknown* | 100 | 91.87 | Ordinary | 14:35:21 - 22-Oct-20 |
| Unknown* | 76 | 91.84 | Ordinary | 14:35:21 - 22-Oct-20 |
| Unknown* | 24 | 91.84 | Ordinary | 14:35:21 - 22-Oct-20 |
| Unknown* | 100 | 92.01 | Ordinary | 14:35:00 - 22-Oct-20 |
Share Price History for Eversource Ener |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
