Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eversource Ener Share Price (0IJ2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.58on 22-01-2019 at 12:58:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJ2 Shares
Last Trade: Buy 100 at $65.69
Day's Volume: 0
Last Close: $65.58
Open: $0.00
ISIN: US30040W1080
Day's Range $0.00 - $0.00
52wk Range: $52.87 - $69.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Eversource Ener (0IJ2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10065.6918:50:38 - 1-Nov-19
Buy*10065.6618:12:49 - 1-Nov-19
Buy*3065.6417:36:25 - 1-Nov-19
Buy*7065.6417:36:25 - 1-Nov-19
Buy*10065.7117:09:19 - 1-Nov-19
Unknown*10065.8616:34:30 - 1-Nov-19
Unknown*10065.8916:07:43 - 1-Nov-19
Unknown*10065.9415:43:02 - 1-Nov-19
Unknown*10066.0515:14:19 - 1-Nov-19
Unknown*10065.9714:47:07 - 1-Nov-19

Share Price History for Eversource Ener

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0065.580
18th Jan 2019 (Fri)0.000.000.0065.580
17th Jan 2019 (Thu)0.000.000.0065.580
16th Jan 2019 (Wed)0.000.000.0065.580
15th Jan 2019 (Tue)0.000.000.0066.054,324
14th Jan 2019 (Mon)0.000.000.0066.050
11th Jan 2019 (Fri)0.000.000.0063.930
10th Jan 2019 (Thu)0.000.000.0063.930
9th Jan 2019 (Wed)0.000.000.0063.930
8th Jan 2019 (Tue)0.000.000.0065.040
7th Jan 2019 (Mon)0.000.000.0065.040
4th Jan 2019 (Fri)0.000.000.0065.040
3rd Jan 2019 (Thu)0.000.000.0065.040
2nd Jan 2019 (Wed)0.000.000.0064.670
1st Jan 2019 (Tue)0.000.000.0064.670
31st Dec 2018 (Mon)0.000.000.0066.470
28th Dec 2018 (Fri)0.000.000.0066.470
27th Dec 2018 (Thu)0.000.000.0066.470
26th Dec 2018 (Wed)0.000.000.0066.470
25th Dec 2018 (Tue)0.000.000.0066.470
24th Dec 2018 (Mon)0.000.000.0067.250

News about Eversource Ener (0IJ2)

FTSE 100 Latest
Value6,940.92
Change-29.67

Login to your account

Forgot Password?

Not Registered