Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eversource Ener Share Price (0IJ2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.90on 20-04-2018 at 16:30:00
Change 0.00 -0.07%
Buy 0.00
Sell 0.00
Buy / Sell 0IJ2 Shares
Last Trade: Unknown 9,250 at $59.86
Day's Volume: 0
Last Close: $59.90
Open: $0.00
ISIN: US30040W1080
Day's Range $0.00 - $0.00
52wk Range: $49.80 - $64.57
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Eversource Ener (0IJ2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,25059.86Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*3559.41Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*1,64059.65Ordinary
Delayed publication
Historical
10:12:20 - 4-Jun-18
Unknown*1,64059.65Ordinary
Delayed publication
Historical
10:12:20 - 4-Jun-18
Unknown*12,76559.30Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Eversource Ener

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0059.530
5th Apr 2018 (Thu)0.000.000.0059.300
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0058.470
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0058.590
29th Mar 2018 (Thu)0.000.000.0058.590
28th Mar 2018 (Wed)0.000.000.0057.530
27th Mar 2018 (Tue)0.000.000.0056.790
26th Mar 2018 (Mon)0.000.000.0057.510
23rd Mar 2018 (Fri)0.000.000.0057.460
22nd Mar 2018 (Thu)0.000.000.0057.670
21st Mar 2018 (Wed)0.000.000.0058.040

News about Eversource Ener (0IJ2)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered