Eversource Ener Share Price (0IJ2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.89on 10-07-2020 at 8:01:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJ2 Shares
Sponsored Financial Content
Last Trade: Unknown 645 at $83.86
Day's Volume: 0
Last Close: $82.89
Open: $0.00
ISIN: US30040W1080
Day's Range $84.72 - $84.72
52wk Range: $67.846 - $94.780
Market Capitalisation: $28,394m
VWAP: $0.00
Shares in Issue: 343m

Recent Trades History Eversource Ener (0IJ2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*64583.86Ordinary
Delayed publication
Historical
21:06:04 - 06-Jul-20
Unknown*45583.86Ordinary
Delayed publication
Historical
21:06:04 - 06-Jul-20
Unknown*1681.20Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*11884.18Ordinary
Delayed publication
Historical
21:05:20 - 22-Jun-20
Unknown*2,01684.18Ordinary
Delayed publication
Historical
21:05:38 - 22-Jun-20
Unknown*1,29384.18Ordinary
Delayed publication
Historical
21:05:26 - 22-Jun-20
Unknown*982.89Ordinary
Delayed publication
Historical
21:00:18 - 19-Jun-20
Unknown*2582.89Ordinary
Delayed publication
Historical
21:00:18 - 19-Jun-20
Unknown*13,32282.888Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*4,17482.888Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20

Share Price History for Eversource Ener

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Eversource Ener (0IJ2)

FTSE 100 Latest
Value6,049.62
Change0.00


Login to your account

Forgot Password?

Not Registered