Eversource Ener Share Price (0IJ2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.44on 06-04-2020 at 10:16:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJ2 Shares
Sponsored Financial Content
Last Trade: Unknown 37 at $74.44
Day's Volume: 0
Last Close: $74.44
Open: $0.00
ISIN: US30040W1080
Day's Range $73.685 - $73.685
52wk Range: $67.846 - $94.780
Market Capitalisation: $25,034m
VWAP: $0.00
Shares in Issue: 336m

Recent Trades History Eversource Ener (0IJ2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3774.44Ordinary
18:58:05 - 03-Apr-20
Unknown*1,64378.21Ordinary
Delayed publication
Historical
21:04:32 - 31-Mar-20
Unknown*11973.685Ordinary
Non protected portfolio
Single protected transaction
14:13:59 - 26-Mar-20
Unknown*-1,7170.00Ordinary
Deletion
Delayed publication
17:51:10 - 26-Mar-20
Unknown*-1,7170.00Ordinary
Deletion
Delayed publication
17:51:11 - 26-Mar-20
Unknown*1,7170.00Ordinary
Delayed publication
17:51:10 - 26-Mar-20
Unknown*1,7170.00Ordinary
17:51:11 - 26-Mar-20
Unknown*11973.685Ordinary
Non protected portfolio
Single protected transaction
14:13:59 - 26-Mar-20
Unknown*2,71771.90Ordinary
Delayed publication
Historical
20:02:36 - 25-Mar-20
Unknown*2,36667.846Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20

Share Price History for Eversource Ener

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Eversource Ener (0IJ2)

FTSE 100 Latest
Value5,508.60
Change93.10


Login to your account

Forgot Password?

Not Registered