Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eversource Ener (0IJ2) Share Price

Price $64.55 on 09-07-2025 at 07:00:25
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IJ2 Shares
Last Trade: Unknown 0.00 at $64.20
Day's Volume: 0
Last Close: $64.55
Open: $0.00
ISIN: US30040W1080
Day's Range $0.00 - $0.00
52wk Range: $56.84086 - $66.55936
Market Capitalisation: $23,715m
VWAP: $0.00
Shares in Issue: 367m

Eversource Ener (0IJ2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $64.20 OTC Trade
16:47:05 - 08-Jul-25
Unknown* 3 $64.1956 OTC Trade
16:23:43 - 08-Jul-25
Unknown* 7 $64.02 OTC Trade
16:05:58 - 08-Jul-25
Unknown* 0 $63.96 OTC Trade
16:05:17 - 08-Jul-25
Unknown* 0 $63.96 OTC Trade
16:05:17 - 08-Jul-25
Unknown* 0 $63.96 OTC Trade
16:05:17 - 08-Jul-25
Unknown* 0 $63.96 OTC Trade
16:05:16 - 08-Jul-25
Unknown* 0 $63.96 OTC Trade
16:05:16 - 08-Jul-25
Unknown* 1 $63.83 OTC Trade
15:52:38 - 08-Jul-25
Unknown* 0 $63.83 OTC Trade
15:52:37 - 08-Jul-25
See more Eversource Ener trades

Eversource Ener (0IJ2) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 64.55 64.55 64.55 64.55 12
7th Jul 2025 (Mon) 64.55 64.55 64.55 64.55 43
4th Jul 2025 (Fri) 64.55 64.55 64.55 64.55 0
3rd Jul 2025 (Thu) 64.19205 64.19205 64.19205 64.19205 407
2nd Jul 2025 (Wed) 64.3559 64.3559 64.3559 64.3559 385
1st Jul 2025 (Tue) 64.3559 64.3559 64.3559 64.3559 203
30th Jun 2025 (Mon) 64.3559 64.3559 64.3559 64.3559 194
27th Jun 2025 (Fri) 64.3559 64.3559 64.3559 64.3559 115
26th Jun 2025 (Thu) 63.81148 63.81148 63.81148 63.81148 110
25th Jun 2025 (Wed) 63.81148 63.81148 63.81148 63.81148 200
24th Jun 2025 (Tue) 63.81148 63.81148 63.81148 63.81148 2,207
23rd Jun 2025 (Mon) 62.64768 62.64768 62.64768 62.64768 45
20th Jun 2025 (Fri) 62.28944 62.28944 62.28944 62.28944 1
19th Jun 2025 (Thu) 62.28944 62.28944 62.28944 62.28944 0
18th Jun 2025 (Wed) 63.28768 63.28768 63.28768 63.28768 71
17th Jun 2025 (Tue) 63.28768 63.28768 63.28768 63.28768 48
16th Jun 2025 (Mon) 63.28768 63.28768 63.28768 63.28768 879
13th Jun 2025 (Fri) 63.28768 63.28768 63.28768 63.28768 6
12th Jun 2025 (Thu) 63.28768 63.28768 63.28768 63.28768 58
11th Jun 2025 (Wed) 63.28768 63.28768 63.28768 63.28768 6
10th Jun 2025 (Tue) 63.28768 63.28768 63.28768 63.28768 30
9th Jun 2025 (Mon) 63.28768 63.28768 63.28768 63.28768 41
See more Eversource Ener price history
FTSE 100 Latest
Value8,874.83
Change20.65

Login to your account

Forgot Password?

Not Registered