Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eversource Ener (0IJ2)

Price $58.81615 on 18-03-2024 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IJ2 Shares
Last Trade: Unknown 0.00 at $59.04
Day's Volume: 977
Last Close: $58.81615
Open: $0.00
ISIN: US30040W1080
Day's Range $0.00 - $0.00
52wk Range: $53.10352 - $77.98
Market Capitalisation: $20,567m
VWAP: $58.68376
Shares in Issue: 350m

Recent Trades History Eversource Ener (0IJ2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $59.04 OTC Trade
19:01:11 - 18-Mar-24
Unknown* 8 $59.028 OTC Trade
18:49:10 - 18-Mar-24
Unknown* 0 $59.05 OTC Trade
18:41:58 - 18-Mar-24
Unknown* 0 $59.23 OTC Trade
17:58:30 - 18-Mar-24
Unknown* 0 $59.27 OTC Trade
17:12:09 - 18-Mar-24
Unknown* 0 $59.22 OTC Trade
16:34:33 - 18-Mar-24
Unknown* 1 $59.16 OTC Trade
15:32:45 - 18-Mar-24
Unknown* 0 $59.09 OTC Trade
15:31:34 - 18-Mar-24
Unknown* 0 $59.09 OTC Trade
15:31:34 - 18-Mar-24
Unknown* 0 $59.09 OTC Trade
15:31:34 - 18-Mar-24

Share Price History for Eversource Ener

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,722.55
Change-4.87

Login to your account

Forgot Password?

Not Registered