Eversource Ener Share Price (0IJ2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.997on 18-05-2021 at 9:38:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJ2 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $83.971
Day's Volume: 0
Last Close: $85.997
Open: $0.00
ISIN: US30040W1080
Day's Range $85.997 - $85.997
52wk Range: $77.27 - $94.43
Market Capitalisation: $29,537m
VWAP: $0.00
Shares in Issue: 343m

Recent Trades History Eversource Ener (0IJ2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10083.971Ordinary
Delayed publication
Historical
20:55:09 - 17-May-21
Unknown*585.28Ordinary
14:46:20 - 17-May-21
Unknown*5085.28Ordinary
14:46:20 - 17-May-21
Unknown*5085.28Ordinary
14:46:20 - 17-May-21
Unknown*4985.28Ordinary
14:46:20 - 17-May-21
Unknown*4685.28Ordinary
14:46:09 - 17-May-21
Unknown*4785.28Ordinary
14:46:09 - 17-May-21
Unknown*5385.29Ordinary
14:46:09 - 17-May-21
Unknown*4785.29Ordinary
14:46:09 - 17-May-21
Unknown*8885.29Ordinary
14:46:09 - 17-May-21

Share Price History for Eversource Ener

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Eversource Ener (0IJ2)

FTSE 100 Latest
Value7,063.07
Change30.22


Login to your account

Forgot Password?

Not Registered