Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eversource Ener Share Price (0IJ2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.87on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJ2 Shares
Last Trade: Unknown 1,869 at $61.75
Day's Volume: 0
Last Close: $58.87
Open: $0.00
ISIN: US30040W1080
Day's Range $0.00 - $0.00
52wk Range: $49.80 - $64.57
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Eversource Ener (0IJ2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,86961.75Ordinary
Delayed publication
Historical
21:02:55 - 13-Aug-18

Share Price History for Eversource Ener

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0058.870
16th Aug 2018 (Thu)0.000.000.0058.870
15th Aug 2018 (Wed)0.000.000.0058.870
14th Aug 2018 (Tue)0.000.000.0058.870
13th Aug 2018 (Mon)0.000.000.0058.870
10th Aug 2018 (Fri)0.000.000.0058.870
9th Aug 2018 (Thu)0.000.000.0058.870
8th Aug 2018 (Wed)0.000.000.0058.870
7th Aug 2018 (Tue)0.000.000.0058.870
6th Aug 2018 (Mon)0.000.000.0058.870
3rd Aug 2018 (Fri)0.000.000.0058.870
2nd Aug 2018 (Thu)0.000.000.0058.870
1st Aug 2018 (Wed)0.000.000.0058.870
31st Jul 2018 (Tue)0.000.000.0058.870
30th Jul 2018 (Mon)0.000.000.0058.870
27th Jul 2018 (Fri)0.000.000.0058.870
26th Jul 2018 (Thu)0.000.000.0058.870
25th Jul 2018 (Wed)0.000.000.0058.870
24th Jul 2018 (Tue)0.000.000.0058.870
23rd Jul 2018 (Mon)0.000.000.0058.870
20th Jul 2018 (Fri)0.000.000.0058.870

News about Eversource Ener (0IJ2)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered