Eversource Ener Share Price (0IJ2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.315on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJ2 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $87.315
Day's Volume: 0
Last Close: $87.62
Open: $0.00
ISIN: US30040W1080
Day's Range $86.569 - $86.569
52wk Range: $67.846 - $94.780
Market Capitalisation: $30,038m
VWAP: $0.00
Shares in Issue: 343m

Recent Trades History Eversource Ener (0IJ2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*187.315Ordinary
Delayed publication
Historical
20:04:57 - 21-Jan-21
Unknown*187.365Ordinary
Delayed publication
Historical
19:49:54 - 21-Jan-21
Unknown*187.34Ordinary
Delayed publication
Historical
19:20:06 - 21-Jan-21
Unknown*187.28Ordinary
Delayed publication
Historical
19:19:51 - 21-Jan-21
Unknown*61687.13Ordinary
Delayed publication
Historical
21:01:22 - 21-Jan-21
Unknown*187.31Ordinary
Delayed publication
Historical
19:57:45 - 21-Jan-21
Unknown*187.44Ordinary
Delayed publication
Historical
19:40:50 - 21-Jan-21
Unknown*16587.62Ordinary
Delayed publication
Historical
21:01:22 - 20-Jan-21
Unknown*2587.62Ordinary
Delayed publication
Historical
21:00:05 - 20-Jan-21
Unknown*387.62Ordinary
Delayed publication
Historical
21:00:05 - 20-Jan-21

Share Price History for Eversource Ener

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Eversource Ener (0IJ2)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered