Eversource Ener Share Price (0IJ2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.582on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJ2 Shares
Sponsored Financial Content
Last Trade: Unknown 39 at $85.582
Day's Volume: 0
Last Close: $83.78
Open: $0.00
ISIN: US30040W1080
Day's Range $82.381 - $82.381
52wk Range: $77.27 - $94.43
Market Capitalisation: $28,776m
VWAP: $0.00
Shares in Issue: 343m

Recent Trades History Eversource Ener (0IJ2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3985.582Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:22:49 - 23-Jul-21
Unknown*12885.71Ordinary
18:20:37 - 23-Jul-21
Unknown*10085.08Ordinary
14:44:08 - 23-Jul-21
Unknown*2684.615Ordinary
16:13:32 - 22-Jul-21
Unknown*084.21Ordinary
14:50:22 - 22-Jul-21
Unknown*1184.21Ordinary
14:50:22 - 22-Jul-21
Unknown*2183.78Ordinary
Delayed publication
Historical
21:00:06 - 21-Jul-21
Unknown*383.78Ordinary
Delayed publication
Historical
21:00:06 - 21-Jul-21
Unknown*584.058Ordinary
Delayed publication
Historical
19:34:41 - 21-Jul-21
Unknown*5985.49Ordinary
Delayed publication
Historical
20:00:06 - 19-Jul-21

Share Price History for Eversource Ener

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Eversource Ener (0IJ2)

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered