| Price | 81.301on 21-11-2019 at 9:02:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJ2 Shares | |
| Last Trade: | Unknown 532 at $82.538 |
| Day's Volume: | 0 |
| Last Close: | $81.301 |
| Open: | $0.00 |
| ISIN: | US30040W1080 |
| Day's Range | $83.290 - $83.290 |
| 52wk Range: | $63.93 - $86.049 |
| Market Capitalisation: | $26,307m |
| VWAP: | $0.00 |
| Shares in Issue: | 324m |
Recent Trades History Eversource Ener (0IJ2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 532 | 82.538 | Ordinary Delayed publication Historical | 20:59:00 - 20-Nov-19 |
| Unknown* | 21 | 82.50 | Ordinary Delayed publication Historical | 21:09:09 - 20-Nov-19 |
| Unknown* | 58 | 81.898 | Ordinary | 15:48:32 - 19-Nov-19 |
| Unknown* | 1,718 | 81.27 | Ordinary Delayed publication Historical | 15:52:04 - 15-Nov-19 |
| Unknown* | -1,718 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:52:04 - 15-Nov-19 |
| Unknown* | 58 | 81.27 | Ordinary Delayed publication Historical | 21:09:41 - 15-Nov-19 |
| Unknown* | 1,718 | 0.00 | Ordinary Delayed publication | 15:52:04 - 15-Nov-19 |
| Unknown* | 100 | 80.85 | Ordinary | 14:46:28 - 15-Nov-19 |
| Unknown* | 535 | 79.19 | Ordinary Delayed publication Historical | 15:56:32 - 12-Nov-19 |
| Unknown* | -535 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:56:32 - 12-Nov-19 |
Share Price History for Eversource Ener |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
