| Price | 82.89on 10-07-2020 at 8:01:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJ2 Shares | |
| Last Trade: | Unknown 645 at $83.86 |
| Day's Volume: | 0 |
| Last Close: | $82.89 |
| Open: | $0.00 |
| ISIN: | US30040W1080 |
| Day's Range | $84.72 - $84.72 |
| 52wk Range: | $67.846 - $94.780 |
| Market Capitalisation: | $28,394m |
| VWAP: | $0.00 |
| Shares in Issue: | 343m |
Recent Trades History Eversource Ener (0IJ2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 645 | 83.86 | Ordinary Delayed publication Historical | 21:06:04 - 06-Jul-20 |
| Unknown* | 455 | 83.86 | Ordinary Delayed publication Historical | 21:06:04 - 06-Jul-20 |
| Unknown* | 16 | 81.20 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | 118 | 84.18 | Ordinary Delayed publication Historical | 21:05:20 - 22-Jun-20 |
| Unknown* | 2,016 | 84.18 | Ordinary Delayed publication Historical | 21:05:38 - 22-Jun-20 |
| Unknown* | 1,293 | 84.18 | Ordinary Delayed publication Historical | 21:05:26 - 22-Jun-20 |
| Unknown* | 9 | 82.89 | Ordinary Delayed publication Historical | 21:00:18 - 19-Jun-20 |
| Unknown* | 25 | 82.89 | Ordinary Delayed publication Historical | 21:00:18 - 19-Jun-20 |
| Unknown* | 13,322 | 82.888 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 4,174 | 82.888 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
Share Price History for Eversource Ener |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
