Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eversource Ener (0IJ2) Share Price

Price $64.34652 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IJ2 Shares
Last Trade: Unknown 8.00 at $65.276
Day's Volume: 46
Last Close: $64.34652
Open: $0.00
ISIN: US30040W1080
Day's Range $0.00 - $0.00
52wk Range: $56.84086 - $66.55936
Market Capitalisation: $23.64b
VWAP: $65.32714
Shares in Issue: 367.38m

Eversource Ener (0IJ2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $65.276 OTC Trade
17:13:49 - 18-Jul-25
Unknown* 0 $65.21 OTC Trade
16:43:31 - 18-Jul-25
Unknown* 15 $65.20 OTC Trade
16:35:50 - 18-Jul-25
Unknown* 2 $64.84 OTC Trade
15:45:22 - 18-Jul-25
Unknown* 0 $65.00 OTC Trade
15:42:58 - 18-Jul-25
Unknown* 1 $64.92985 Currency Conversion
Negotiated Trade
15:31:34 - 18-Jul-25
Unknown* 9 $65.61949 Currency Conversion
Negotiated Trade
15:31:33 - 18-Jul-25
Unknown* 0 $65.28 OTC Trade
15:11:08 - 18-Jul-25
Unknown* 0 $65.28 OTC Trade
15:11:08 - 18-Jul-25
Unknown* 0 $65.28 OTC Trade
15:11:07 - 18-Jul-25
See more Eversource Ener trades

Eversource Ener (0IJ2) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 64.34652 64.34652 64.34652 64.34652 46
17th Jul 2025 (Thu) 64.34652 64.34652 64.34652 64.34652 312
16th Jul 2025 (Wed) 64.78428 64.78428 64.78428 64.78428 53
15th Jul 2025 (Tue) 64.78428 64.78428 64.78428 64.78428 34
14th Jul 2025 (Mon) 64.78428 64.78428 64.78428 64.78428 303
11th Jul 2025 (Fri) 64.78428 64.78428 64.78428 64.78428 733
10th Jul 2025 (Thu) 64.78428 64.78428 64.78428 64.78428 73
9th Jul 2025 (Wed) 64.78428 64.78428 64.78428 64.78428 123
8th Jul 2025 (Tue) 64.55 64.55 64.55 64.55 12
7th Jul 2025 (Mon) 64.55 64.55 64.55 64.55 43
4th Jul 2025 (Fri) 64.55 64.55 64.55 64.55 0
3rd Jul 2025 (Thu) 64.19205 64.19205 64.19205 64.19205 407
2nd Jul 2025 (Wed) 64.3559 64.3559 64.3559 64.3559 385
1st Jul 2025 (Tue) 64.3559 64.3559 64.3559 64.3559 203
30th Jun 2025 (Mon) 64.3559 64.3559 64.3559 64.3559 194
27th Jun 2025 (Fri) 64.3559 64.3559 64.3559 64.3559 115
26th Jun 2025 (Thu) 63.81148 63.81148 63.81148 63.81148 110
25th Jun 2025 (Wed) 63.81148 63.81148 63.81148 63.81148 200
24th Jun 2025 (Tue) 63.81148 63.81148 63.81148 63.81148 2,207
23rd Jun 2025 (Mon) 62.64768 62.64768 62.64768 62.64768 45
20th Jun 2025 (Fri) 62.28944 62.28944 62.28944 62.28944 1
19th Jun 2025 (Thu) 62.28944 62.28944 62.28944 62.28944 0
See more Eversource Ener price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered