| Price | 92.295on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJ2 Shares | |
| Last Trade: | Unknown 22 at $92.295 |
| Day's Volume: | 22 |
| Last Close: | $90.003 |
| Open: | $0.00 |
| ISIN: | US30040W1080 |
| Day's Range | $92.295 - $92.295 |
| 52wk Range: | $65.58 - $90.003 |
| Market Capitalisation: | $29,123m |
| VWAP: | $0.00 |
| Shares in Issue: | 324m |
Recent Trades History Eversource Ener (0IJ2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 92.295 | Ordinary Non protected portfolio Single protected transaction | 15:43:31 - 24-Jan-20 |
| Unknown* | 28 | 90.003 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:24:12 - 22-Jan-20 |
| Unknown* | 385 | 88.330 | Ordinary Delayed publication Historical | 20:59:01 - 17-Jan-20 |
| Unknown* | 510 | 0.00 | Ordinary | 17:09:32 - 22-Jan-20 |
| Unknown* | 385 | 88.330 | Ordinary Delayed publication Historical | 20:59:01 - 17-Jan-20 |
| Unknown* | 714 | 88.73 | Ordinary Delayed publication Historical | 21:01:59 - 17-Jan-20 |
| Unknown* | 404 | 0.00 | Ordinary Delayed publication | 16:48:39 - 17-Jan-20 |
| Unknown* | 404 | 0.00 | Ordinary Delayed publication | 16:48:39 - 17-Jan-20 |
| Unknown* | 404 | 0.00 | Ordinary | 16:48:39 - 17-Jan-20 |
| Unknown* | 398 | 87.537 | Ordinary Delayed publication Historical | 20:59:05 - 16-Jan-20 |
Share Price History for Eversource Ener |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
