Eversource Ener Share Price (0IJ2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Eversource Ener (0IJ2)
Buy*	100	65.69	18:50:38 - 1-Nov-19
Buy*	100	65.66	18:12:49 - 1-Nov-19
Buy*	30	65.64	17:36:25 - 1-Nov-19
Buy*	70	65.64	17:36:25 - 1-Nov-19
Buy*	100	65.71	17:09:19 - 1-Nov-19
Unknown*	100	65.86	16:34:30 - 1-Nov-19
Unknown*	100	65.89	16:07:43 - 1-Nov-19
Unknown*	100	65.94	15:43:02 - 1-Nov-19
Unknown*	100	66.05	15:14:19 - 1-Nov-19
Unknown*	100	65.97	14:47:07 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Eversource Ener
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	65.58	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	65.58	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	65.58	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	65.58	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	66.05	4,324
14^th Jan 2019 (Mon)	0.00	0.00	0.00	66.05	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	63.93	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	63.93	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	63.93	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	65.04	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	65.04	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	65.04	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	65.04	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	64.67	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	64.67	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	66.47	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	66.47	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	66.47	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	66.47	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	66.47	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	67.25	0

FTSE 100 Latest

Value6,940.92

Change-29.67

Recent Trades History Eversource Ener (0IJ2)