| Price | 74.44on 06-04-2020 at 10:16:58 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJ2 Shares | |
| Last Trade: | Unknown 37 at $74.44 |
| Day's Volume: | 0 |
| Last Close: | $74.44 |
| Open: | $0.00 |
| ISIN: | US30040W1080 |
| Day's Range | $73.685 - $73.685 |
| 52wk Range: | $67.846 - $94.780 |
| Market Capitalisation: | $25,034m |
| VWAP: | $0.00 |
| Shares in Issue: | 336m |
Recent Trades History Eversource Ener (0IJ2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 74.44 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 1,643 | 78.21 | Ordinary Delayed publication Historical | 21:04:32 - 31-Mar-20 |
| Unknown* | 119 | 73.685 | Ordinary Non protected portfolio Single protected transaction | 14:13:59 - 26-Mar-20 |
| Unknown* | -1,717 | 0.00 | Ordinary Deletion Delayed publication | 17:51:10 - 26-Mar-20 |
| Unknown* | -1,717 | 0.00 | Ordinary Deletion Delayed publication | 17:51:11 - 26-Mar-20 |
| Unknown* | 1,717 | 0.00 | Ordinary Delayed publication | 17:51:10 - 26-Mar-20 |
| Unknown* | 1,717 | 0.00 | Ordinary | 17:51:11 - 26-Mar-20 |
| Unknown* | 119 | 73.685 | Ordinary Non protected portfolio Single protected transaction | 14:13:59 - 26-Mar-20 |
| Unknown* | 2,717 | 71.90 | Ordinary Delayed publication Historical | 20:02:36 - 25-Mar-20 |
| Unknown* | 2,366 | 67.846 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
Share Price History for Eversource Ener |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
