Eversource Ener Share Price (0IJ2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.27on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 356 at $83.08
Day's Volume: 0
Last Close: $82.27
Open: $0.00
ISIN: US30040W1080
Day's Range $0.00 - $0.00
52wk Range: $77.27 - $92.62
Market Capitalisation: $28,285m
VWAP: $0.00
Shares in Issue: 344m

Recent Trades History Eversource Ener (0IJ2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35683.08Ordinary
Delayed publication
Historical
21:11:21 - 02-Dec-21
Unknown*15183.08Ordinary
Delayed publication
Historical
21:11:21 - 02-Dec-21
Unknown*8083.08Ordinary
Delayed publication
Historical
21:11:21 - 02-Dec-21
Unknown*15183.08Ordinary
Delayed publication
Historical
21:11:21 - 02-Dec-21
Unknown*8083.08Ordinary
Delayed publication
Historical
21:11:21 - 02-Dec-21
Unknown*35683.08Ordinary
Delayed publication
Historical
21:11:21 - 02-Dec-21
Unknown*20685.27Ordinary
Delayed publication
Historical
21:04:54 - 29-Nov-21
Unknown*7683.86Ordinary
Delayed publication
Historical
21:06:53 - 19-Nov-21
Unknown*20683.86Ordinary
Delayed publication
Historical
21:06:53 - 19-Nov-21
Unknown*80083.86Ordinary
Delayed publication
Historical
21:19:03 - 19-Nov-21

Share Price History for Eversource Ener

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Eversource Ener (0IJ2)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered