| Price | 59.90on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.07% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJ2 Shares | |
| Last Trade: | Unknown 9,250 at $59.86 |
| Day's Volume: | 0 |
| Last Close: | $59.90 |
| Open: | $0.00 |
| ISIN: | US30040W1080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.80 - $64.57 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eversource Ener (0IJ2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,250 | 59.86 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 35 | 59.41 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 1,640 | 59.65 | Ordinary Delayed publication Historical | 10:12:20 - 4-Jun-18 |
| Unknown* | 1,640 | 59.65 | Ordinary Delayed publication Historical | 10:12:20 - 4-Jun-18 |
| Unknown* | 12,765 | 59.30 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Eversource Ener |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.53 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.30 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 58.47 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 58.59 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 58.59 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.53 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.79 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.51 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.46 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.67 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 58.04 | 0 |
