Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eversource Ener Share Price (0IJ2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.295on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJ2 Shares
Sponsored Financial Content
Last Trade: Unknown 22 at $92.295
Day's Volume: 22
Last Close: $90.003
Open: $0.00
ISIN: US30040W1080
Day's Range $92.295 - $92.295
52wk Range: $65.58 - $90.003
Market Capitalisation: $29,123m
VWAP: $0.00
Shares in Issue: 324m

Recent Trades History Eversource Ener (0IJ2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2292.295Ordinary
Non protected portfolio
Single protected transaction
15:43:31 - 24-Jan-20
Unknown*2890.003Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:24:12 - 22-Jan-20
Unknown*38588.330Ordinary
Delayed publication
Historical
20:59:01 - 17-Jan-20
Unknown*5100.00Ordinary
17:09:32 - 22-Jan-20
Unknown*38588.330Ordinary
Delayed publication
Historical
20:59:01 - 17-Jan-20
Unknown*71488.73Ordinary
Delayed publication
Historical
21:01:59 - 17-Jan-20
Unknown*4040.00Ordinary
Delayed publication
16:48:39 - 17-Jan-20
Unknown*4040.00Ordinary
Delayed publication
16:48:39 - 17-Jan-20
Unknown*4040.00Ordinary
16:48:39 - 17-Jan-20
Unknown*39887.537Ordinary
Delayed publication
Historical
20:59:05 - 16-Jan-20

Share Price History for Eversource Ener

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Eversource Ener (0IJ2)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered