| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 71.02 | 71.02 | 71.02 | 71.02 | 23 |
| 26th Aug 2026 (Wed) | 71.60 | 71.60 | 71.60 | 71.60 | 168 |
| 25th Aug 2026 (Tue) | 71.20 | 71.20 | 71.20 | 71.20 | 72 |
| 24th Aug 2026 (Mon) | 71.07 | 71.07 | 71.07 | 71.07 | 2,284 |
| 21st Aug 2026 (Fri) | 70.95 | 70.95 | 70.95 | 70.95 | 8 |
| 20th Aug 2026 (Thu) | 72.42 | 72.42 | 72.42 | 72.42 | 11 |
| 19th Aug 2026 (Wed) | 71.88 | 71.88 | 71.88 | 71.88 | 81 |
| 18th Aug 2026 (Tue) | 72.43 | 72.43 | 72.43 | 72.43 | 131 |
| 17th Aug 2026 (Mon) | 72.06 | 72.06 | 72.06 | 72.06 | 99 |
| 14th Aug 2026 (Fri) | 72.35 | 72.35 | 72.35 | 72.35 | 32,927 |
| 13th Aug 2026 (Thu) | 72.11 | 72.11 | 72.11 | 72.11 | 4 |
| 12th Aug 2026 (Wed) | 71.47 | 71.47 | 71.47 | 71.47 | 9 |
| 11th Aug 2026 (Tue) | 71.34 | 71.34 | 71.34 | 71.34 | 55 |
| 10th Aug 2026 (Mon) | 71.40 | 71.40 | 71.40 | 71.40 | 54 |
| 7th Aug 2026 (Fri) | 72.85 | 72.85 | 72.85 | 72.85 | 66 |
| 6th Aug 2026 (Thu) | 72.18 | 72.18 | 72.18 | 72.18 | 6 |
| 5th Aug 2026 (Wed) | 72.42 | 72.42 | 72.42 | 72.42 | 481 |
| 4th Aug 2026 (Tue) | 72.56 | 72.56 | 72.56 | 72.56 | 57 |
| 3rd Aug 2026 (Mon) | 71.61 | 71.61 | 71.61 | 71.61 | 118 |
| 31st Jul 2026 (Fri) | 72.44 | 72.44 | 72.44 | 72.44 | 106 |
| 30th Jul 2026 (Thu) | 74.08 | 74.08 | 74.08 | 74.08 | 733 |
| 29th Jul 2026 (Wed) | 76.05 | 76.05 | 76.05 | 76.05 | 211 |
| 28th Jul 2026 (Tue) | 76.05 | 76.05 | 76.05 | 76.05 | 343 |
| 27th Jul 2026 (Mon) | 74.72 | 74.72 | 74.72 | 74.72 | 93 |
| 24th Jul 2026 (Fri) | 74.87 | 74.87 | 74.87 | 74.87 | 6 |
| 23rd Jul 2026 (Thu) | 74.25 | 74.25 | 74.25 | 74.25 | 277 |
| 22nd Jul 2026 (Wed) | 74.51 | 74.51 | 74.51 | 74.51 | 230 |
| 21st Jul 2026 (Tue) | 73.11 | 73.11 | 73.11 | 73.11 | 7,650 |
| 20th Jul 2026 (Mon) | 73.99 | 73.99 | 73.99 | 73.99 | 219 |
| 17th Jul 2026 (Fri) | 74.82 | 74.82 | 74.82 | 74.82 | 859 |
| 16th Jul 2026 (Thu) | 74.41 | 74.41 | 74.41 | 74.41 | 20 |
| 15th Jul 2026 (Wed) | 74.44 | 74.44 | 74.44 | 74.44 | 1,395 |
| 14th Jul 2026 (Tue) | 74.62 | 74.62 | 74.62 | 74.62 | 1,062 |
| 13th Jul 2026 (Mon) | 75.38 | 75.38 | 75.38 | 75.38 | 331 |
| 10th Jul 2026 (Fri) | 74.52 | 74.52 | 74.52 | 74.52 | 2,613 |
| 9th Jul 2026 (Thu) | 74.10 | 74.10 | 74.10 | 74.10 | 62 |
| 8th Jul 2026 (Wed) | 74.09 | 74.09 | 74.09 | 74.09 | 218 |
| 7th Jul 2026 (Tue) | 74.72 | 74.72 | 74.72 | 74.72 | 7,290 |
| 6th Jul 2026 (Mon) | 72.93 | 72.93 | 72.93 | 72.93 | 1,207 |
| 3rd Jul 2026 (Fri) | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
| 2nd Jul 2026 (Thu) | 74.25 | 74.25 | 74.25 | 74.25 | 3,987 |
| 1st Jul 2026 (Wed) | 72.12 | 72.12 | 72.12 | 72.12 | 380,432 |
| 30th Jun 2026 (Tue) | 73.12 | 73.12 | 73.12 | 73.12 | 53 |
| 29th Jun 2026 (Mon) | 73.32 | 73.32 | 73.32 | 73.32 | 1,426 |