| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 74.08 | 74.08 | 74.08 | 74.08 | 733 |
| 29th Jul 2026 (Wed) | 76.05 | 76.05 | 76.05 | 76.05 | 211 |
| 28th Jul 2026 (Tue) | 76.05 | 76.05 | 76.05 | 76.05 | 343 |
| 27th Jul 2026 (Mon) | 74.72 | 74.72 | 74.72 | 74.72 | 93 |
| 24th Jul 2026 (Fri) | 74.87 | 74.87 | 74.87 | 74.87 | 6 |
| 23rd Jul 2026 (Thu) | 74.25 | 74.25 | 74.25 | 74.25 | 277 |
| 22nd Jul 2026 (Wed) | 74.51 | 74.51 | 74.51 | 74.51 | 230 |
| 21st Jul 2026 (Tue) | 73.11 | 73.11 | 73.11 | 73.11 | 7,650 |
| 20th Jul 2026 (Mon) | 73.99 | 73.99 | 73.99 | 73.99 | 219 |
| 17th Jul 2026 (Fri) | 74.82 | 74.82 | 74.82 | 74.82 | 859 |
| 16th Jul 2026 (Thu) | 74.41 | 74.41 | 74.41 | 74.41 | 20 |
| 15th Jul 2026 (Wed) | 74.44 | 74.44 | 74.44 | 74.44 | 1,395 |
| 14th Jul 2026 (Tue) | 74.62 | 74.62 | 74.62 | 74.62 | 1,062 |
| 13th Jul 2026 (Mon) | 75.38 | 75.38 | 75.38 | 75.38 | 331 |
| 10th Jul 2026 (Fri) | 74.52 | 74.52 | 74.52 | 74.52 | 2,613 |
| 9th Jul 2026 (Thu) | 74.10 | 74.10 | 74.10 | 74.10 | 62 |
| 8th Jul 2026 (Wed) | 74.09 | 74.09 | 74.09 | 74.09 | 218 |
| 7th Jul 2026 (Tue) | 74.72 | 74.72 | 74.72 | 74.72 | 7,290 |
| 6th Jul 2026 (Mon) | 72.93 | 72.93 | 72.93 | 72.93 | 1,207 |
| 3rd Jul 2026 (Fri) | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
| 2nd Jul 2026 (Thu) | 74.25 | 74.25 | 74.25 | 74.25 | 3,987 |
| 1st Jul 2026 (Wed) | 72.12 | 72.12 | 72.12 | 72.12 | 380,432 |
| 30th Jun 2026 (Tue) | 73.12 | 73.12 | 73.12 | 73.12 | 53 |
| 29th Jun 2026 (Mon) | 73.32 | 73.32 | 73.32 | 73.32 | 1,426 |
| 26th Jun 2026 (Fri) | 73.15 | 73.15 | 73.15 | 73.15 | 33,454 |
| 25th Jun 2026 (Thu) | 71.94 | 71.94 | 71.94 | 71.94 | 848 |
| 24th Jun 2026 (Wed) | 70.74 | 70.74 | 70.74 | 70.74 | 59 |
| 23rd Jun 2026 (Tue) | 70.93 | 70.93 | 70.93 | 70.93 | 1,734 |
| 22nd Jun 2026 (Mon) | 69.95 | 69.95 | 69.95 | 69.95 | 96 |
| 19th Jun 2026 (Fri) | 68.60 | 68.60 | 68.60 | 68.60 | 10 |
| 18th Jun 2026 (Thu) | 69.77 | 69.77 | 69.77 | 69.77 | 1,665 |
| 17th Jun 2026 (Wed) | 69.41 | 69.41 | 69.41 | 69.41 | 12 |
| 16th Jun 2026 (Tue) | 70.14 | 70.14 | 70.14 | 70.14 | 4,019 |
| 15th Jun 2026 (Mon) | 69.72 | 69.72 | 69.72 | 69.72 | 29 |
| 12th Jun 2026 (Fri) | 67.79 | 67.79 | 67.79 | 67.79 | 31 |
| 11th Jun 2026 (Thu) | 69.61 | 69.61 | 69.61 | 69.61 | 26 |
| 10th Jun 2026 (Wed) | 69.87 | 69.87 | 69.87 | 69.87 | 102 |
| 9th Jun 2026 (Tue) | 69.23 | 69.23 | 69.23 | 69.23 | 4 |
| 8th Jun 2026 (Mon) | 67.84 | 67.84 | 67.84 | 67.84 | 34 |
| 5th Jun 2026 (Fri) | 71.15 | 71.15 | 71.15 | 71.15 | 932 |
| 4th Jun 2026 (Thu) | 69.02 | 69.02 | 69.02 | 69.02 | 4,752 |
| 3rd Jun 2026 (Wed) | 69.07 | 69.07 | 69.07 | 69.07 | 46 |
| 2nd Jun 2026 (Tue) | 67.76 | 67.76 | 67.76 | 67.76 | 273 |
| 1st Jun 2026 (Mon) | 67.22 | 67.22 | 67.22 | 67.22 | 7,945 |