| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 68.69 | 68.69 | 68.69 | 68.69 | 240 |
| 15th Apr 2026 (Wed) | 68.72 | 68.72 | 68.72 | 68.72 | 5 |
| 14th Apr 2026 (Tue) | 68.64 | 68.64 | 68.64 | 68.64 | 85 |
| 13th Apr 2026 (Mon) | 68.18 | 68.18 | 68.18 | 68.18 | 151 |
| 10th Apr 2026 (Fri) | 70.48 | 70.48 | 70.48 | 70.48 | 32 |
| 9th Apr 2026 (Thu) | 70.99 | 70.99 | 70.99 | 70.99 | 28 |
| 8th Apr 2026 (Wed) | 70.21 | 70.21 | 70.21 | 70.21 | 1,834 |
| 7th Apr 2026 (Tue) | 69.66 | 69.66 | 69.66 | 69.66 | 3,119 |
| 6th Apr 2026 (Mon) | 69.38 | 69.38 | 69.38 | 69.38 | 0 |
| 3rd Apr 2026 (Fri) | 69.38 | 69.38 | 69.38 | 69.38 | 0 |
| 2nd Apr 2026 (Thu) | 69.38 | 69.38 | 69.38 | 69.38 | 882 |
| 1st Apr 2026 (Wed) | 69.41 | 69.41 | 69.41 | 69.41 | 349 |
| 31st Mar 2026 (Tue) | 68.54 | 68.54 | 68.54 | 68.54 | 173 |
| 30th Mar 2026 (Mon) | 69.02 | 69.02 | 69.02 | 69.02 | 833 |
| 27th Mar 2026 (Fri) | 67.55 | 67.55 | 67.55 | 67.55 | 11,953 |
| 26th Mar 2026 (Thu) | 68.11 | 68.11 | 68.11 | 68.11 | 58 |
| 25th Mar 2026 (Wed) | 67.57 | 67.57 | 67.57 | 67.57 | 17,281 |
| 24th Mar 2026 (Tue) | 67.86 | 67.86 | 67.86 | 67.86 | 1,578 |
| 23rd Mar 2026 (Mon) | 68.31 | 68.31 | 68.31 | 68.31 | 18,596 |
| 20th Mar 2026 (Fri) | 66.70 | 66.70 | 66.70 | 66.70 | 2,498 |
| 19th Mar 2026 (Thu) | 71.19 | 71.19 | 71.19 | 71.19 | 276 |
| 18th Mar 2026 (Wed) | 72.96 | 72.96 | 72.96 | 72.96 | 9 |
| 17th Mar 2026 (Tue) | 72.76 | 72.76 | 72.76 | 72.76 | 173 |
| 16th Mar 2026 (Mon) | 72.98 | 72.98 | 72.98 | 72.98 | 502 |
| 13th Mar 2026 (Fri) | 73.47 | 73.47 | 73.47 | 73.47 | 382 |
| 12th Mar 2026 (Thu) | 74.17 | 74.17 | 74.17 | 74.17 | 95 |
| 11th Mar 2026 (Wed) | 73.65 | 73.65 | 73.65 | 73.65 | 83 |
| 10th Mar 2026 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 70 |
| 9th Mar 2026 (Mon) | 73.46 | 73.46 | 73.46 | 73.46 | 112 |
| 6th Mar 2026 (Fri) | 74.55 | 74.55 | 74.55 | 74.55 | 16 |
| 5th Mar 2026 (Thu) | 73.62 | 73.62 | 73.62 | 73.62 | 132 |
| 4th Mar 2026 (Wed) | 75.18 | 75.18 | 75.18 | 75.18 | 3,331 |
| 3rd Mar 2026 (Tue) | 74.17 | 74.17 | 74.17 | 74.17 | 1,179 |
| 2nd Mar 2026 (Mon) | 74.44 | 74.44 | 74.44 | 74.44 | 7,880 |
| 27th Feb 2026 (Fri) | 76.21 | 76.21 | 76.21 | 76.21 | 2,078 |
| 26th Feb 2026 (Thu) | 74.87 | 74.87 | 74.87 | 74.87 | 276 |
| 25th Feb 2026 (Wed) | 74.48 | 74.48 | 74.48 | 74.48 | 97 |
| 24th Feb 2026 (Tue) | 74.75 | 74.75 | 74.75 | 74.75 | 14 |
| 23rd Feb 2026 (Mon) | 74.23 | 74.23 | 74.23 | 74.23 | 161 |
| 20th Feb 2026 (Fri) | 74.01 | 74.01 | 74.01 | 74.01 | 27 |
| 19th Feb 2026 (Thu) | 73.83 | 73.83 | 73.83 | 73.83 | 9 |
| 18th Feb 2026 (Wed) | 72.42 | 72.42 | 72.42 | 72.42 | 35 |
| 17th Feb 2026 (Tue) | 72.66 | 72.66 | 72.66 | 72.66 | 1,094 |