| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 67.06 | 67.06 | 67.06 | 67.06 | 1,061 |
| 21st Oct 2026 (Wed) | 65.69 | 65.69 | 65.69 | 65.69 | 5,707 |
| 20th Oct 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 5,736 |
| 19th Oct 2026 (Mon) | 64.35 | 64.35 | 64.35 | 64.35 | 1,188 |
| 16th Oct 2026 (Fri) | 66.77 | 66.77 | 66.77 | 66.77 | 267 |
| 15th Oct 2026 (Thu) | 66.43 | 66.43 | 66.43 | 66.43 | 212 |
| 14th Oct 2026 (Wed) | 66.25 | 66.25 | 66.25 | 66.25 | 1,548 |
| 13th Oct 2026 (Tue) | 65.63 | 65.63 | 65.63 | 65.63 | 7,766 |
| 12th Oct 2026 (Mon) | 66.23 | 66.23 | 66.23 | 66.23 | 168 |
| 9th Oct 2026 (Fri) | 65.90 | 65.90 | 65.90 | 65.90 | 309 |
| 8th Oct 2026 (Thu) | 65.54 | 65.54 | 65.54 | 65.54 | 392 |
| 7th Oct 2026 (Wed) | 65.55 | 65.55 | 65.55 | 65.55 | 1,412 |
| 6th Oct 2026 (Tue) | 64.77 | 64.77 | 64.77 | 64.77 | 1,262 |
| 5th Oct 2026 (Mon) | 64.84 | 64.84 | 64.84 | 64.84 | 12,732 |
| 2nd Oct 2026 (Fri) | 64.59 | 64.59 | 64.59 | 64.59 | 480 |
| 1st Oct 2026 (Thu) | 64.20 | 64.20 | 64.20 | 64.20 | 112 |
| 30th Sep 2026 (Wed) | 64.92 | 64.92 | 64.92 | 64.92 | 405 |
| 29th Sep 2026 (Tue) | 63.84 | 63.84 | 63.84 | 63.84 | 275 |
| 28th Sep 2026 (Mon) | 63.21 | 63.21 | 63.21 | 63.21 | 641 |
| 25th Sep 2026 (Fri) | 63.33 | 63.33 | 63.33 | 63.33 | 793 |
| 24th Sep 2026 (Thu) | 64.30 | 64.30 | 64.30 | 64.30 | 1,159 |
| 23rd Sep 2026 (Wed) | 65.21 | 65.21 | 65.21 | 65.21 | 1,161 |
| 22nd Sep 2026 (Tue) | 66.44 | 66.44 | 66.44 | 66.44 | 265 |
| 21st Sep 2026 (Mon) | 67.35 | 67.35 | 67.35 | 67.35 | 1,443 |
| 18th Sep 2026 (Fri) | 68.06 | 68.06 | 68.06 | 68.06 | 428 |
| 17th Sep 2026 (Thu) | 68.51 | 68.51 | 68.51 | 68.51 | 94 |
| 16th Sep 2026 (Wed) | 67.89 | 67.89 | 67.89 | 67.89 | 22 |
| 15th Sep 2026 (Tue) | 67.54 | 67.54 | 67.54 | 67.54 | 514 |
| 14th Sep 2026 (Mon) | 67.93 | 67.93 | 67.93 | 67.93 | 495 |
| 11th Sep 2026 (Fri) | 68.73 | 68.73 | 68.73 | 68.73 | 364 |
| 10th Sep 2026 (Thu) | 69.45 | 69.45 | 69.45 | 69.45 | 1,611 |
| 9th Sep 2026 (Wed) | 70.15 | 70.15 | 70.15 | 70.15 | 2,059 |
| 8th Sep 2026 (Tue) | 71.84 | 71.84 | 71.84 | 71.84 | 187 |
| 7th Sep 2026 (Mon) | 71.13 | 71.13 | 71.13 | 71.13 | 0 |
| 4th Sep 2026 (Fri) | 71.31 | 71.31 | 71.31 | 71.31 | 427 |
| 3rd Sep 2026 (Thu) | 71.29 | 71.29 | 71.29 | 71.29 | 553 |
| 2nd Sep 2026 (Wed) | 70.57 | 70.57 | 70.57 | 70.57 | 2,137 |
| 1st Sep 2026 (Tue) | 70.48 | 70.48 | 70.48 | 70.48 | 23 |
| 31st Aug 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 28th Aug 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 185 |
| 27th Aug 2026 (Thu) | 71.02 | 71.02 | 71.02 | 71.02 | 23 |
| 26th Aug 2026 (Wed) | 71.60 | 71.60 | 71.60 | 71.60 | 168 |
| 25th Aug 2026 (Tue) | 71.20 | 71.20 | 71.20 | 71.20 | 72 |
| 24th Aug 2026 (Mon) | 71.07 | 71.07 | 71.07 | 71.07 | 2,284 |