| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 69.02 | 69.02 | 69.02 | 69.02 | 4,752 |
| 3rd Jun 2026 (Wed) | 69.07 | 69.07 | 69.07 | 69.07 | 46 |
| 2nd Jun 2026 (Tue) | 67.76 | 67.76 | 67.76 | 67.76 | 273 |
| 1st Jun 2026 (Mon) | 67.22 | 67.22 | 67.22 | 67.22 | 7,945 |
| 29th May 2026 (Fri) | 68.73 | 68.73 | 68.73 | 68.73 | 180 |
| 28th May 2026 (Thu) | 69.66 | 69.66 | 69.66 | 69.66 | 374,912 |
| 27th May 2026 (Wed) | 70.01 | 70.01 | 70.01 | 70.01 | 3,207 |
| 26th May 2026 (Tue) | 69.99 | 69.99 | 69.99 | 69.99 | 74 |
| 25th May 2026 (Mon) | 69.87 | 69.87 | 69.87 | 69.87 | 0 |
| 22nd May 2026 (Fri) | 69.87 | 69.87 | 69.87 | 69.87 | 11 |
| 21st May 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 1,581 |
| 20th May 2026 (Wed) | 69.11 | 69.11 | 69.11 | 69.11 | 44 |
| 19th May 2026 (Tue) | 68.85 | 68.85 | 68.85 | 68.85 | 35 |
| 18th May 2026 (Mon) | 67.61 | 67.61 | 67.61 | 67.61 | 418 |
| 15th May 2026 (Fri) | 67.01 | 67.01 | 67.01 | 67.01 | 5,926 |
| 14th May 2026 (Thu) | 68.52 | 68.52 | 68.52 | 68.52 | 63 |
| 13th May 2026 (Wed) | 68.10 | 68.10 | 68.10 | 68.10 | 2,848 |
| 12th May 2026 (Tue) | 68.64 | 68.64 | 68.64 | 68.64 | 2,135 |
| 11th May 2026 (Mon) | 67.76 | 67.76 | 67.76 | 67.76 | 152 |
| 8th May 2026 (Fri) | 67.17 | 67.17 | 67.17 | 67.17 | 38 |
| 7th May 2026 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 1,191 |
| 6th May 2026 (Wed) | 68.84 | 68.84 | 68.84 | 68.84 | 263 |
| 5th May 2026 (Tue) | 69.83 | 69.83 | 69.83 | 69.83 | 11 |
| 4th May 2026 (Mon) | 71.35 | 71.35 | 71.35 | 71.35 | 0 |
| 1st May 2026 (Fri) | 71.35 | 71.35 | 71.35 | 71.35 | 3,251 |
| 30th Apr 2026 (Thu) | 69.88 | 69.88 | 69.88 | 69.88 | 1,239 |
| 29th Apr 2026 (Wed) | 68.55 | 68.55 | 68.55 | 68.55 | 298 |
| 28th Apr 2026 (Tue) | 69.14 | 69.14 | 69.14 | 69.14 | 160 |
| 27th Apr 2026 (Mon) | 68.52 | 68.52 | 68.52 | 68.52 | 412 |
| 24th Apr 2026 (Fri) | 68.57 | 68.57 | 68.57 | 68.57 | 6,879 |
| 23rd Apr 2026 (Thu) | 68.43 | 68.43 | 68.43 | 68.43 | 70 |
| 22nd Apr 2026 (Wed) | 67.03 | 67.03 | 67.03 | 67.03 | 69 |
| 21st Apr 2026 (Tue) | 67.19 | 67.19 | 67.19 | 67.19 | 135 |
| 20th Apr 2026 (Mon) | 68.95 | 68.95 | 68.95 | 68.95 | 215 |
| 17th Apr 2026 (Fri) | 68.87 | 68.87 | 68.87 | 68.87 | 112 |
| 16th Apr 2026 (Thu) | 68.69 | 68.69 | 68.69 | 68.69 | 240 |
| 15th Apr 2026 (Wed) | 68.72 | 68.72 | 68.72 | 68.72 | 5 |
| 14th Apr 2026 (Tue) | 68.64 | 68.64 | 68.64 | 68.64 | 85 |
| 13th Apr 2026 (Mon) | 68.18 | 68.18 | 68.18 | 68.18 | 151 |
| 10th Apr 2026 (Fri) | 70.48 | 70.48 | 70.48 | 70.48 | 32 |
| 9th Apr 2026 (Thu) | 70.99 | 70.99 | 70.99 | 70.99 | 28 |
| 8th Apr 2026 (Wed) | 70.21 | 70.21 | 70.21 | 70.21 | 1,834 |
| 7th Apr 2026 (Tue) | 69.66 | 69.66 | 69.66 | 69.66 | 3,119 |
| 6th Apr 2026 (Mon) | 69.38 | 69.38 | 69.38 | 69.38 | 0 |