| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 74.25 | 74.25 | 74.25 | 74.25 | 3,987 |
| 1st Jul 2026 (Wed) | 72.12 | 72.12 | 72.12 | 72.12 | 380,432 |
| 30th Jun 2026 (Tue) | 73.12 | 73.12 | 73.12 | 73.12 | 53 |
| 29th Jun 2026 (Mon) | 73.32 | 73.32 | 73.32 | 73.32 | 1,426 |
| 26th Jun 2026 (Fri) | 73.15 | 73.15 | 73.15 | 73.15 | 33,454 |
| 25th Jun 2026 (Thu) | 71.94 | 71.94 | 71.94 | 71.94 | 848 |
| 24th Jun 2026 (Wed) | 70.74 | 70.74 | 70.74 | 70.74 | 59 |
| 23rd Jun 2026 (Tue) | 70.93 | 70.93 | 70.93 | 70.93 | 1,734 |
| 22nd Jun 2026 (Mon) | 69.95 | 69.95 | 69.95 | 69.95 | 96 |
| 19th Jun 2026 (Fri) | 68.60 | 68.60 | 68.60 | 68.60 | 10 |
| 18th Jun 2026 (Thu) | 69.77 | 69.77 | 69.77 | 69.77 | 1,665 |
| 17th Jun 2026 (Wed) | 69.41 | 69.41 | 69.41 | 69.41 | 12 |
| 16th Jun 2026 (Tue) | 70.14 | 70.14 | 70.14 | 70.14 | 4,019 |
| 15th Jun 2026 (Mon) | 69.72 | 69.72 | 69.72 | 69.72 | 29 |
| 12th Jun 2026 (Fri) | 67.79 | 67.79 | 67.79 | 67.79 | 31 |
| 11th Jun 2026 (Thu) | 69.61 | 69.61 | 69.61 | 69.61 | 26 |
| 10th Jun 2026 (Wed) | 69.87 | 69.87 | 69.87 | 69.87 | 102 |
| 9th Jun 2026 (Tue) | 69.23 | 69.23 | 69.23 | 69.23 | 4 |
| 8th Jun 2026 (Mon) | 67.84 | 67.84 | 67.84 | 67.84 | 34 |
| 5th Jun 2026 (Fri) | 71.15 | 71.15 | 71.15 | 71.15 | 932 |
| 4th Jun 2026 (Thu) | 69.02 | 69.02 | 69.02 | 69.02 | 4,752 |
| 3rd Jun 2026 (Wed) | 69.07 | 69.07 | 69.07 | 69.07 | 46 |
| 2nd Jun 2026 (Tue) | 67.76 | 67.76 | 67.76 | 67.76 | 273 |
| 1st Jun 2026 (Mon) | 67.22 | 67.22 | 67.22 | 67.22 | 7,945 |
| 29th May 2026 (Fri) | 68.73 | 68.73 | 68.73 | 68.73 | 180 |
| 28th May 2026 (Thu) | 69.66 | 69.66 | 69.66 | 69.66 | 374,912 |
| 27th May 2026 (Wed) | 70.01 | 70.01 | 70.01 | 70.01 | 3,207 |
| 26th May 2026 (Tue) | 69.99 | 69.99 | 69.99 | 69.99 | 74 |
| 25th May 2026 (Mon) | 69.87 | 69.87 | 69.87 | 69.87 | 0 |
| 22nd May 2026 (Fri) | 69.87 | 69.87 | 69.87 | 69.87 | 11 |
| 21st May 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 1,581 |
| 20th May 2026 (Wed) | 69.11 | 69.11 | 69.11 | 69.11 | 44 |
| 19th May 2026 (Tue) | 68.85 | 68.85 | 68.85 | 68.85 | 35 |
| 18th May 2026 (Mon) | 67.61 | 67.61 | 67.61 | 67.61 | 418 |
| 15th May 2026 (Fri) | 67.01 | 67.01 | 67.01 | 67.01 | 5,926 |
| 14th May 2026 (Thu) | 68.52 | 68.52 | 68.52 | 68.52 | 63 |
| 13th May 2026 (Wed) | 68.10 | 68.10 | 68.10 | 68.10 | 2,848 |
| 12th May 2026 (Tue) | 68.64 | 68.64 | 68.64 | 68.64 | 2,135 |
| 11th May 2026 (Mon) | 67.76 | 67.76 | 67.76 | 67.76 | 152 |
| 8th May 2026 (Fri) | 67.17 | 67.17 | 67.17 | 67.17 | 38 |
| 7th May 2026 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 1,191 |
| 6th May 2026 (Wed) | 68.84 | 68.84 | 68.84 | 68.84 | 263 |
| 5th May 2026 (Tue) | 69.83 | 69.83 | 69.83 | 69.83 | 11 |
| 4th May 2026 (Mon) | 71.35 | 71.35 | 71.35 | 71.35 | 0 |