| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 64.30 | 64.30 | 64.30 | 64.30 | 1,159 |
| 23rd Sep 2026 (Wed) | 65.21 | 65.21 | 65.21 | 65.21 | 1,161 |
| 22nd Sep 2026 (Tue) | 66.44 | 66.44 | 66.44 | 66.44 | 265 |
| 21st Sep 2026 (Mon) | 67.35 | 67.35 | 67.35 | 67.35 | 1,443 |
| 18th Sep 2026 (Fri) | 68.06 | 68.06 | 68.06 | 68.06 | 428 |
| 17th Sep 2026 (Thu) | 68.51 | 68.51 | 68.51 | 68.51 | 94 |
| 16th Sep 2026 (Wed) | 67.89 | 67.89 | 67.89 | 67.89 | 22 |
| 15th Sep 2026 (Tue) | 67.54 | 67.54 | 67.54 | 67.54 | 514 |
| 14th Sep 2026 (Mon) | 67.93 | 67.93 | 67.93 | 67.93 | 495 |
| 11th Sep 2026 (Fri) | 68.73 | 68.73 | 68.73 | 68.73 | 364 |
| 10th Sep 2026 (Thu) | 69.45 | 69.45 | 69.45 | 69.45 | 1,611 |
| 9th Sep 2026 (Wed) | 70.15 | 70.15 | 70.15 | 70.15 | 2,059 |
| 8th Sep 2026 (Tue) | 71.84 | 71.84 | 71.84 | 71.84 | 187 |
| 7th Sep 2026 (Mon) | 71.13 | 71.13 | 71.13 | 71.13 | 0 |
| 4th Sep 2026 (Fri) | 71.31 | 71.31 | 71.31 | 71.31 | 427 |
| 3rd Sep 2026 (Thu) | 71.29 | 71.29 | 71.29 | 71.29 | 553 |
| 2nd Sep 2026 (Wed) | 70.57 | 70.57 | 70.57 | 70.57 | 2,137 |
| 1st Sep 2026 (Tue) | 70.48 | 70.48 | 70.48 | 70.48 | 23 |
| 31st Aug 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 28th Aug 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 185 |
| 27th Aug 2026 (Thu) | 71.02 | 71.02 | 71.02 | 71.02 | 23 |
| 26th Aug 2026 (Wed) | 71.60 | 71.60 | 71.60 | 71.60 | 168 |
| 25th Aug 2026 (Tue) | 71.20 | 71.20 | 71.20 | 71.20 | 72 |
| 24th Aug 2026 (Mon) | 71.07 | 71.07 | 71.07 | 71.07 | 2,284 |
| 21st Aug 2026 (Fri) | 70.95 | 70.95 | 70.95 | 70.95 | 8 |
| 20th Aug 2026 (Thu) | 72.42 | 72.42 | 72.42 | 72.42 | 11 |
| 19th Aug 2026 (Wed) | 71.88 | 71.88 | 71.88 | 71.88 | 81 |
| 18th Aug 2026 (Tue) | 72.43 | 72.43 | 72.43 | 72.43 | 131 |
| 17th Aug 2026 (Mon) | 72.06 | 72.06 | 72.06 | 72.06 | 99 |
| 14th Aug 2026 (Fri) | 72.35 | 72.35 | 72.35 | 72.35 | 32,927 |
| 13th Aug 2026 (Thu) | 72.11 | 72.11 | 72.11 | 72.11 | 4 |
| 12th Aug 2026 (Wed) | 71.47 | 71.47 | 71.47 | 71.47 | 9 |
| 11th Aug 2026 (Tue) | 71.34 | 71.34 | 71.34 | 71.34 | 55 |
| 10th Aug 2026 (Mon) | 71.40 | 71.40 | 71.40 | 71.40 | 54 |
| 7th Aug 2026 (Fri) | 72.85 | 72.85 | 72.85 | 72.85 | 66 |
| 6th Aug 2026 (Thu) | 72.18 | 72.18 | 72.18 | 72.18 | 6 |
| 5th Aug 2026 (Wed) | 72.42 | 72.42 | 72.42 | 72.42 | 481 |
| 4th Aug 2026 (Tue) | 72.56 | 72.56 | 72.56 | 72.56 | 57 |
| 3rd Aug 2026 (Mon) | 71.61 | 71.61 | 71.61 | 71.61 | 118 |
| 31st Jul 2026 (Fri) | 72.44 | 72.44 | 72.44 | 72.44 | 106 |
| 30th Jul 2026 (Thu) | 74.08 | 74.08 | 74.08 | 74.08 | 733 |
| 29th Jul 2026 (Wed) | 76.05 | 76.05 | 76.05 | 76.05 | 211 |
| 28th Jul 2026 (Tue) | 76.05 | 76.05 | 76.05 | 76.05 | 343 |
| 27th Jul 2026 (Mon) | 74.72 | 74.72 | 74.72 | 74.72 | 93 |