Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eversource Ener (0IJ2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $69.565 OTC Trade
 18:28:37 - 04-Jun-26
Unknown* 0 $69.55 OTC Trade
 18:26:12 - 04-Jun-26
Unknown* 0 $69.55 OTC Trade
 18:26:12 - 04-Jun-26
Unknown* 0 $69.54 OTC Trade
 18:04:07 - 04-Jun-26
Unknown* 0 $69.54 OTC Trade
 18:04:07 - 04-Jun-26
Unknown* 0 $69.40 OTC Trade
 17:53:45 - 04-Jun-26
Unknown* 1 $69.39 OTC Trade
 17:39:03 - 04-Jun-26
Unknown* 1 $69.39 OTC Trade
 17:39:02 - 04-Jun-26
Unknown* 0 $69.17 OTC Trade
 17:12:32 - 04-Jun-26
Unknown* 0 $69.02 SI Trade
 16:51:29 - 04-Jun-26
Unknown* 0 $68.42 SI Trade
 16:31:48 - 04-Jun-26
Unknown* 0 $68.44 OTC Trade
 16:25:12 - 04-Jun-26
Unknown* 0 $68.44 OTC Trade
 16:25:12 - 04-Jun-26
Unknown* 0 $68.62 SI Trade
 16:17:28 - 04-Jun-26
Unknown* 85 $68.4471 OTC Trade
 15:59:16 - 04-Jun-26
Unknown* 0 $68.75 OTC Trade
 15:56:05 - 04-Jun-26
Unknown* 0 $68.75 OTC Trade
 15:56:05 - 04-Jun-26
Unknown* 0 $68.76 OTC Trade
 15:55:16 - 04-Jun-26
Unknown* 0 $68.76 OTC Trade
 15:55:16 - 04-Jun-26
Unknown* 0 $69.03 SI Trade
 15:42:34 - 04-Jun-26
Unknown* 35 $69.205 SI Trade
 15:24:22 - 04-Jun-26
Unknown* 0 $69.27 SI Trade
 15:21:45 - 04-Jun-26
Unknown* 2 $69.11288 Currency Conversion
Negotiated Trade
 15:16:11 - 04-Jun-26
Unknown* 0 $69.39 SI Trade
 15:11:04 - 04-Jun-26
Unknown* 4,611 $69.295 SI Trade
 14:46:02 - 04-Jun-26
Unknown* 0 $69.11 OTC Trade
 14:36:42 - 04-Jun-26
Unknown* 0 $68.30 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $69.05 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $68.30 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $69.05 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $68.30 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $68.30 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $69.05 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $69.05 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $69.05 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $68.30 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $69.00 OTC Trade
 13:27:09 - 04-Jun-26
Unknown* 1 $69.41 SI Trade
 13:06:20 - 04-Jun-26
Unknown* 1 $67.71 SI Trade
 10:30:04 - 04-Jun-26
Unknown* 7 $67.70 OTC Trade
 08:26:42 - 04-Jun-26
Unknown* 6 $67.50 SI Trade
 08:26:41 - 04-Jun-26
Unknown* 0 $67.50 OTC Trade
 07:54:17 - 04-Jun-26
Unknown* 0 $67.50 OTC Trade
 07:54:17 - 04-Jun-26
Unknown* 0 $68.22 SI Trade
 20:52:44 - 03-Jun-26
Unknown* 13 $68.2417 OTC Trade
 20:52:43 - 03-Jun-26
Unknown* 0 $68.20 SI Trade
 20:47:12 - 03-Jun-26
Unknown* 5 $68.7713 OTC Trade
 20:12:27 - 03-Jun-26
Unknown* 20 $68.905 OTC Trade
 20:08:01 - 03-Jun-26
Unknown* 0 $69.11 SI Trade
 19:54:03 - 03-Jun-26
Unknown* 17 $68.97 OTC Trade
 19:13:52 - 03-Jun-26
Unknown* 1 $68.95978 Currency Conversion
Negotiated Trade
 18:10:11 - 03-Jun-26
Unknown* 1 $69.07 SI Trade
 17:47:24 - 03-Jun-26
Unknown* 0 $69.14 SI Trade
 16:49:59 - 03-Jun-26
Unknown* 0 $69.29 SI Trade
 16:37:52 - 03-Jun-26
Unknown* 0 $69.05 SI Trade
 16:02:14 - 03-Jun-26
Unknown* 5 $68.7873 OTC Trade
 15:39:43 - 03-Jun-26
Unknown* 0 $68.71 SI Trade
 15:35:26 - 03-Jun-26
Unknown* 1 $68.95186 Currency Conversion
Negotiated Trade
 15:18:45 - 03-Jun-26
Unknown* 0 $69.04 SI Trade
 15:13:16 - 03-Jun-26
Unknown* 0 $69.00 SI Trade
 15:10:04 - 03-Jun-26
Unknown* 0 $68.97 OTC Trade
 15:07:27 - 03-Jun-26
Unknown* 0 $69.40 OTC Trade
 14:56:56 - 03-Jun-26
Unknown* 0 $69.40 OTC Trade
 14:56:56 - 03-Jun-26
Unknown* 0 $69.24 SI Trade
 14:50:24 - 03-Jun-26
Unknown* 0 $69.07 OTC Trade
 14:48:11 - 03-Jun-26
Unknown* 0 $69.07 OTC Trade
 14:48:11 - 03-Jun-26
Unknown* 0 $69.13 OTC Trade
 14:48:11 - 03-Jun-26
Unknown* 0 $69.13 OTC Trade
 14:48:11 - 03-Jun-26
Unknown* 7 $69.1007 OTC Trade
 14:48:03 - 03-Jun-26
Unknown* 0 $69.22 SI Trade
 14:42:05 - 03-Jun-26
Unknown* 0 $68.99 SI Trade
 14:33:03 - 03-Jun-26
Unknown* 1 $69.02 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $69.02 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $69.02 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $69.02 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $69.02 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $68.20 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $69.02 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $69.02 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $69.02 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $68.20 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $68.99 OTC Trade
 08:49:14 - 03-Jun-26
Unknown* 0 $68.99 OTC Trade
 08:49:14 - 03-Jun-26
Unknown* 0 $70.70 OTC Trade
 07:20:25 - 03-Jun-26
Unknown* 0 $70.70 OTC Trade
 07:20:25 - 03-Jun-26
Unknown* 14 $68.15 OTC Trade
 07:01:48 - 03-Jun-26
Unknown* 100 $68.55 OTC Trade
 20:59:55 - 02-Jun-26
Unknown* 20 $68.495 OTC Trade
 20:59:10 - 02-Jun-26
Unknown* 20 $68.445 OTC Trade
 20:58:24 - 02-Jun-26
Unknown* 20 $68.42 OTC Trade
 20:57:50 - 02-Jun-26
Unknown* 20 $68.415 OTC Trade
 20:57:12 - 02-Jun-26
Unknown* 1 $68.48 Negotiated Trade
OTC Trade
 20:54:59 - 02-Jun-26
Unknown* 14 $68.578 OTC Trade
 20:29:47 - 02-Jun-26
Unknown* 10 $68.518 OTC Trade
 20:27:58 - 02-Jun-26
Unknown* 0 $68.50 SI Trade
 20:26:24 - 02-Jun-26
Unknown* 10 $68.48 OTC Trade
 20:24:42 - 02-Jun-26
Unknown* 0 $68.44 SI Trade
 19:59:30 - 02-Jun-26
Unknown* 0 $68.42 SI Trade
 19:55:10 - 02-Jun-26
Unknown* 0 $68.41 SI Trade
 19:49:22 - 02-Jun-26
Unknown* 10 $68.20 OTC Trade
 19:02:47 - 02-Jun-26
Unknown* 2 $68.14 SI Trade
 18:59:10 - 02-Jun-26
Unknown* 19 $68.16987 SI Trade
Currency Conversion
 18:03:19 - 02-Jun-26
Unknown* 200 $68.216 OTC Trade
 18:02:31 - 02-Jun-26
Unknown* 0 $68.19 SI Trade
 18:02:15 - 02-Jun-26
Unknown* 1 $68.26 SI Trade
 18:02:13 - 02-Jun-26
Unknown* 97 $68.23166 SI Trade
Currency Conversion
 18:01:48 - 02-Jun-26
Unknown* 1 $68.31 SI Trade
 18:00:31 - 02-Jun-26
Unknown* 0 $67.76 SI Trade
 17:28:39 - 02-Jun-26
Unknown* 0 $67.80 SI Trade
 17:27:22 - 02-Jun-26
Unknown* 0 $67.80 SI Trade
 17:22:10 - 02-Jun-26
Unknown* 0 $67.81 SI Trade
 17:20:03 - 02-Jun-26
Unknown* 0 $67.80 SI Trade
 17:13:50 - 02-Jun-26
Unknown* 0 $67.67 SI Trade
 16:57:58 - 02-Jun-26
Unknown* 0 $67.70 SI Trade
 16:48:39 - 02-Jun-26
Unknown* 1 $67.69 SI Trade
 16:36:43 - 02-Jun-26
Unknown* 3 $67.70 SI Trade
 16:36:41 - 02-Jun-26
Unknown* 1 $67.71 SI Trade
 16:36:37 - 02-Jun-26
Unknown* 0 $67.64 SI Trade
 16:17:07 - 02-Jun-26
Unknown* 0 $67.60 SI Trade
 16:10:28 - 02-Jun-26
Unknown* 1 $67.57 OTC Trade
 16:07:44 - 02-Jun-26
Unknown* 0 $67.57 OTC Trade
 16:07:43 - 02-Jun-26
Unknown* 0 $67.57 OTC Trade
 16:07:43 - 02-Jun-26
Unknown* 2 $67.57 OTC Trade
 16:07:42 - 02-Jun-26
Unknown* 0 $67.57 OTC Trade
 16:07:42 - 02-Jun-26
Unknown* 0 $67.57 OTC Trade
 16:07:42 - 02-Jun-26
Unknown* 0 $67.65 OTC Trade
 16:05:43 - 02-Jun-26
Unknown* 0 $67.65 OTC Trade
 16:05:43 - 02-Jun-26
Unknown* 0 $67.67 OTC Trade
 16:05:22 - 02-Jun-26
Unknown* 0 $67.67 OTC Trade
 16:05:22 - 02-Jun-26
Unknown* 0 $67.67 OTC Trade
 16:05:21 - 02-Jun-26
Unknown* 0 $67.67 OTC Trade
 16:05:21 - 02-Jun-26
Unknown* 0 $67.67 OTC Trade
 16:05:19 - 02-Jun-26
Unknown* 0 $67.67 OTC Trade
 16:05:19 - 02-Jun-26
Unknown* 0 $67.67 OTC Trade
 16:05:19 - 02-Jun-26
Unknown* 0 $67.64 OTC Trade
 15:51:32 - 02-Jun-26
Unknown* 0 $67.64 OTC Trade
 15:51:32 - 02-Jun-26
Unknown* 0 $67.64 OTC Trade
 15:51:32 - 02-Jun-26
Unknown* 0 $67.64 OTC Trade
 15:51:32 - 02-Jun-26
Unknown* 0 $67.64 OTC Trade
 15:51:29 - 02-Jun-26
Unknown* 0 $67.64 OTC Trade
 15:51:28 - 02-Jun-26
Unknown* 0 $67.64 OTC Trade
 15:51:28 - 02-Jun-26
Unknown* 0 $67.63 SI Trade
 15:44:46 - 02-Jun-26
Unknown* 0 $67.56 SI Trade
 15:42:33 - 02-Jun-26
Unknown* 0 $67.66 OTC Trade
 15:27:51 - 02-Jun-26
Unknown* 0 $67.66 OTC Trade
 15:27:51 - 02-Jun-26
Unknown* 3 $67.42171 Currency Conversion
Negotiated Trade
 15:20:52 - 02-Jun-26
Unknown* 1 $67.44687 Currency Conversion
Negotiated Trade
 15:20:52 - 02-Jun-26
Unknown* 0 $67.68 SI Trade
 15:19:27 - 02-Jun-26
Unknown* 0 $67.59 SI Trade
 15:00:24 - 02-Jun-26
Unknown* 0 $67.64 OTC Trade
 14:49:01 - 02-Jun-26
Unknown* 0 $67.64 OTC Trade
 14:49:01 - 02-Jun-26
Unknown* 0 $67.76 SI Trade
 14:45:44 - 02-Jun-26
Unknown* 0 $67.90 OTC Trade
 14:40:36 - 02-Jun-26
Unknown* 0 $67.54 SI Trade
 14:31:00 - 02-Jun-26
Unknown* 0 $67.47 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $66.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 1 $66.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $67.47 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $67.47 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $67.47 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $67.47 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $67.47 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $67.47 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $67.47 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $67.47 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $67.47 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $67.47 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $66.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 24 $0.00 SI Trade
 13:30:55 - 02-Jun-26
Unknown* 24 $68.50315 SI Trade
 13:30:55 - 02-Jun-26
Unknown* -24 $0.00 SI Trade
Correction
 13:30:55 - 02-Jun-26
Unknown* 0 $66.50 OTC Trade
 13:17:08 - 02-Jun-26
Unknown* 5 $66.50 OTC Trade
 13:17:08 - 02-Jun-26
Unknown* 0 $66.50 OTC Trade
 13:17:08 - 02-Jun-26
Unknown* 3 $66.50 OTC Trade
 13:17:07 - 02-Jun-26
Unknown* 0 $66.50 OTC Trade
 12:28:53 - 02-Jun-26
Unknown* 0 $66.50 OTC Trade
 12:28:53 - 02-Jun-26
Unknown* 0 $66.50 OTC Trade
 12:28:53 - 02-Jun-26
Unknown* 0 $66.50 OTC Trade
 12:28:53 - 02-Jun-26
Unknown* 0 $66.50 OTC Trade
 12:28:53 - 02-Jun-26
Unknown* 0 $66.50 OTC Trade
 12:28:53 - 02-Jun-26
Unknown* 0 $66.22 OTC Trade
 12:08:48 - 02-Jun-26
Unknown* 0 $66.22 OTC Trade
 12:08:48 - 02-Jun-26
Unknown* 0 $66.22 OTC Trade
 11:47:36 - 02-Jun-26
Unknown* 0 $66.22 OTC Trade
 11:47:36 - 02-Jun-26
Unknown* 14 $67.00 OTC Trade
 11:34:48 - 02-Jun-26
Unknown* 0 $65.55 OTC Trade
 11:23:35 - 02-Jun-26
Unknown* 0 $65.55 OTC Trade
 11:23:35 - 02-Jun-26
Unknown* 0 $66.98 OTC Trade
 09:39:36 - 02-Jun-26
Unknown* 0 $66.98 OTC Trade
 09:39:36 - 02-Jun-26
Unknown* 0 $68.63 OTC Trade
 08:19:38 - 02-Jun-26
Unknown* 0 $68.63 OTC Trade
 08:19:38 - 02-Jun-26
Unknown* 0 $66.77 SI Trade
 20:59:18 - 01-Jun-26
Unknown* 0 $67.06 SI Trade
 20:50:05 - 01-Jun-26
Unknown* 170 $66.96 OTC Trade
 20:43:40 - 01-Jun-26
Unknown* 50 $66.9148 OTC Trade
 20:41:00 - 01-Jun-26
Unknown* 0 $67.00 SI Trade
 20:20:21 - 01-Jun-26
Unknown* 0 $67.0673 OTC Trade
 20:16:07 - 01-Jun-26
Unknown* 0 $67.07 SI Trade
 20:13:10 - 01-Jun-26
Unknown* 14 $67.08 OTC Trade
 20:13:10 - 01-Jun-26
FTSE 100 Latest
Value10,360.32
Change28.02