| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $63.6476 | SI Trade |
15:37:50 - 25-Sep-26 |
| Unknown* | 1 | $63.6365 | SI Trade |
15:37:28 - 25-Sep-26 |
| Unknown* | 1 | $63.6335 | SI Trade |
15:36:57 - 25-Sep-26 |
| Unknown* | 1 | $63.6312 | SI Trade |
15:36:30 - 25-Sep-26 |
| Unknown* | 1 | $63.6283 | SI Trade |
15:36:10 - 25-Sep-26 |
| Unknown* | 1 | $63.5902 | SI Trade |
15:35:42 - 25-Sep-26 |
| Unknown* | 1 | $63.5888 | SI Trade |
15:35:28 - 25-Sep-26 |
| Unknown* | 1 | $63.5766 | SI Trade |
15:34:57 - 25-Sep-26 |
| Unknown* | 1 | $63.5933 | SI Trade |
15:33:42 - 25-Sep-26 |
| Unknown* | 1 | $63.5927 | SI Trade |
15:33:28 - 25-Sep-26 |
| Unknown* | 1 | $63.5897 | SI Trade |
15:32:57 - 25-Sep-26 |
| Unknown* | 1 | $63.583 | SI Trade |
15:32:30 - 25-Sep-26 |
| Unknown* | 1 | $63.5823 | SI Trade |
15:32:10 - 25-Sep-26 |
| Unknown* | 1 | $63.5854 | SI Trade |
15:31:37 - 25-Sep-26 |
| Unknown* | 1 | $63.6017 | SI Trade |
15:31:11 - 25-Sep-26 |
| Unknown* | 1 | $63.6112 | SI Trade |
15:30:44 - 25-Sep-26 |
| Unknown* | 1 | $63.624 | SI Trade |
15:30:17 - 25-Sep-26 |
| Unknown* | 1 | $63.6204 | SI Trade |
15:29:51 - 25-Sep-26 |
| Unknown* | 1 | $63.6166 | SI Trade |
15:29:24 - 25-Sep-26 |
| Unknown* | 1 | $63.6068 | SI Trade |
15:28:58 - 25-Sep-26 |
| Unknown* | 0 | $63.70 | SI Trade |
15:28:53 - 25-Sep-26 |
| Unknown* | 1 | $63.601 | SI Trade |
15:28:36 - 25-Sep-26 |
| Unknown* | 1 | $63.5982 | SI Trade |
15:28:08 - 25-Sep-26 |
| Unknown* | 0 | $63.63 | SI Trade |
15:27:42 - 25-Sep-26 |
| Unknown* | 1 | $63.6003 | SI Trade |
15:27:38 - 25-Sep-26 |
| Unknown* | 1 | $63.5964 | SI Trade |
15:27:12 - 25-Sep-26 |
| Unknown* | 1 | $63.5745 | SI Trade |
15:26:45 - 25-Sep-26 |
| Unknown* | 1 | $63.5406 | SI Trade |
15:26:23 - 25-Sep-26 |
| Unknown* | 1 | $63.5234 | SI Trade |
15:25:55 - 25-Sep-26 |
| Unknown* | 1 | $63.52 | SI Trade |
15:25:34 - 25-Sep-26 |
| Unknown* | 1 | $63.5261 | SI Trade |
15:25:07 - 25-Sep-26 |
| Unknown* | 1 | $63.5611 | SI Trade |
15:24:41 - 25-Sep-26 |
| Unknown* | 1 | $63.5726 | SI Trade |
15:24:07 - 25-Sep-26 |
| Unknown* | 1 | $63.5869 | SI Trade |
15:23:55 - 25-Sep-26 |
| Unknown* | 1 | $63.5867 | SI Trade |
15:23:34 - 25-Sep-26 |
| Unknown* | 1 | $63.5903 | SI Trade |
15:23:07 - 25-Sep-26 |
| Unknown* | 0 | $63.54 | SI Trade |
15:23:05 - 25-Sep-26 |
| Unknown* | 0 | $63.66 | SI Trade |
15:23:01 - 25-Sep-26 |
| Unknown* | 1 | $63.581 | SI Trade |
15:22:41 - 25-Sep-26 |
| Unknown* | 1 | $63.5752 | SI Trade |
15:21:58 - 25-Sep-26 |
| Unknown* | 1 | $63.5689 | SI Trade |
15:21:55 - 25-Sep-26 |
| Unknown* | 1 | $63.5698 | SI Trade |
15:21:34 - 25-Sep-26 |
| Unknown* | 1 | $63.5641 | SI Trade |
15:21:07 - 25-Sep-26 |
| Unknown* | 1 | $63.5213 | SI Trade |
15:20:41 - 25-Sep-26 |
| Unknown* | 1 | $63.4905 | SI Trade |
15:20:15 - 25-Sep-26 |
| Unknown* | 1 | $63.455 | SI Trade |
15:19:22 - 25-Sep-26 |
| Unknown* | 1 | $63.28771 | Currency Conversion Negotiated Trade |
15:19:20 - 25-Sep-26 |
| Unknown* | 1 | $63.29788 | Currency Conversion Negotiated Trade |
15:19:20 - 25-Sep-26 |
| Unknown* | 1 | $63.454 | SI Trade |
15:18:57 - 25-Sep-26 |
| Unknown* | 1 | $63.4439 | SI Trade |
15:18:15 - 25-Sep-26 |
| Unknown* | 1 | $63.4424 | SI Trade |
15:17:42 - 25-Sep-26 |
| Unknown* | 1 | $63.401 | SI Trade |
15:16:57 - 25-Sep-26 |
| Unknown* | 1 | $63.3662 | SI Trade |
15:16:25 - 25-Sep-26 |
| Unknown* | 1 | $63.3353 | SI Trade |
15:15:42 - 25-Sep-26 |
| Unknown* | 1 | $63.3154 | SI Trade |
15:15:22 - 25-Sep-26 |
| Unknown* | 1 | $63.235 | SI Trade |
15:14:21 - 25-Sep-26 |
| Unknown* | 1 | $63.2336 | SI Trade |
15:14:15 - 25-Sep-26 |
| Unknown* | 2 | $63.2593 | SI Trade |
15:12:57 - 25-Sep-26 |
| Unknown* | 1 | $63.3062 | SI Trade |
15:12:15 - 25-Sep-26 |
| Unknown* | 2 | $63.3241 | SI Trade |
15:11:36 - 25-Sep-26 |
| Unknown* | 1 | $63.316 | SI Trade |
15:10:57 - 25-Sep-26 |
| Unknown* | 1 | $63.3009 | SI Trade |
15:10:15 - 25-Sep-26 |
| Unknown* | 1 | $63.2966 | SI Trade |
15:09:50 - 25-Sep-26 |
| Unknown* | 0 | $63.32 | SI Trade |
15:09:28 - 25-Sep-26 |
| Unknown* | 1 | $63.2966 | SI Trade |
15:09:22 - 25-Sep-26 |
| Unknown* | 1 | $63.2966 | SI Trade |
15:09:04 - 25-Sep-26 |
| Unknown* | 0 | $63.32 | SI Trade |
15:08:51 - 25-Sep-26 |
| Unknown* | 1 | $63.3202 | SI Trade |
15:08:41 - 25-Sep-26 |
| Unknown* | 1 | $63.28 | SI Trade |
15:08:38 - 25-Sep-26 |
| Unknown* | 1 | $63.3516 | SI Trade |
15:08:10 - 25-Sep-26 |
| Unknown* | 1 | $63.3589 | SI Trade |
15:07:50 - 25-Sep-26 |
| Unknown* | 1 | $63.3655 | SI Trade |
15:07:13 - 25-Sep-26 |
| Unknown* | 0 | $63.32 | SI Trade |
15:07:10 - 25-Sep-26 |
| Unknown* | 1 | $63.357 | SI Trade |
15:06:53 - 25-Sep-26 |
| Unknown* | 1 | $63.348 | SI Trade |
15:06:41 - 25-Sep-26 |
| Unknown* | 1 | $63.3439 | SI Trade |
15:06:10 - 25-Sep-26 |
| Unknown* | 1 | $63.3398 | SI Trade |
15:05:29 - 25-Sep-26 |
| Unknown* | 2 | $63.3405 | SI Trade |
15:05:07 - 25-Sep-26 |
| Unknown* | 1 | $63.3351 | SI Trade |
15:04:41 - 25-Sep-26 |
| Unknown* | 2 | $63.3336 | SI Trade |
15:04:10 - 25-Sep-26 |
| Unknown* | 1 | $63.3219 | SI Trade |
15:03:50 - 25-Sep-26 |
| Unknown* | 1 | $63.3221 | SI Trade |
15:03:20 - 25-Sep-26 |
| Unknown* | 7 | $63.3238 | SI Trade |
15:03:07 - 25-Sep-26 |
| Unknown* | 0 | $63.39 | SI Trade |
15:01:30 - 25-Sep-26 |
| Unknown* | 0 | $63.29 | SI Trade |
14:50:17 - 25-Sep-26 |
| Unknown* | 0 | $63.47 | SI Trade |
14:43:54 - 25-Sep-26 |
| Unknown* | 10 | $63.50 | SI Trade |
14:41:28 - 25-Sep-26 |
| Unknown* | 0 | $63.50 | SI Trade |
14:39:32 - 25-Sep-26 |
| Unknown* | 0 | $63.57 | SI Trade |
14:39:00 - 25-Sep-26 |
| Unknown* | 0 | $63.78 | SI Trade |
14:34:40 - 25-Sep-26 |
| Unknown* | 1 | $63.75 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $64.13 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $64.13 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $64.13 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $64.13 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $63.75 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $64.13 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $63.75 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $64.13 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $64.13 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $64.13 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $64.13 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $64.13 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $64.13 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $64.13 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $64.13 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $64.13 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $64.13 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $64.13 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $63.75 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $64.56 | SI Trade |
13:31:39 - 25-Sep-26 |
| Unknown* | 440 | $0.00 | SI Trade |
09:50:10 - 25-Sep-26 |
| Unknown* | 0 | $64.11 | SI Trade |
20:43:11 - 24-Sep-26 |
| Unknown* | 0 | $64.00 | SI Trade |
20:34:36 - 24-Sep-26 |
| Unknown* | 0 | $63.99 | SI Trade |
20:30:32 - 24-Sep-26 |
| Unknown* | 0 | $64.00 | SI Trade |
20:22:27 - 24-Sep-26 |
| Unknown* | 1 | $64.00 | SI Trade |
20:22:27 - 24-Sep-26 |
| Unknown* | 0 | $64.00 | SI Trade |
20:22:27 - 24-Sep-26 |
| Unknown* | 0 | $64.00 | SI Trade |
20:22:27 - 24-Sep-26 |
| Unknown* | 15 | $63.9853 | OTC Trade |
20:22:27 - 24-Sep-26 |
| Unknown* | 0 | $64.08 | SI Trade |
20:12:35 - 24-Sep-26 |
| Unknown* | 0 | $64.15 | SI Trade |
19:57:16 - 24-Sep-26 |
| Unknown* | 0 | $64.15 | SI Trade |
19:46:48 - 24-Sep-26 |
| Unknown* | 0 | $64.13 | SI Trade |
19:42:01 - 24-Sep-26 |
| Unknown* | 100 | $64.0847 | OTC Trade |
19:33:04 - 24-Sep-26 |
| Unknown* | 0 | $64.12 | SI Trade |
19:30:41 - 24-Sep-26 |
| Unknown* | 114 | $64.132 | OTC Trade |
19:30:39 - 24-Sep-26 |
| Unknown* | 50 | $64.131 | OTC Trade |
19:28:22 - 24-Sep-26 |
| Unknown* | 1 | $64.09 | SI Trade |
19:21:19 - 24-Sep-26 |
| Unknown* | 1 | $64.12 | SI Trade |
19:19:06 - 24-Sep-26 |
| Unknown* | 0 | $64.12 | SI Trade |
19:19:06 - 24-Sep-26 |
| Unknown* | 0 | $64.30 | SI Trade |
18:51:56 - 24-Sep-26 |
| Unknown* | 0 | $64.33 | OTC Trade |
18:48:12 - 24-Sep-26 |
| Unknown* | 0 | $64.33 | OTC Trade |
18:48:12 - 24-Sep-26 |
| Unknown* | 0 | $64.33 | OTC Trade |
18:48:12 - 24-Sep-26 |
| Unknown* | 0 | $64.33 | OTC Trade |
18:48:12 - 24-Sep-26 |
| Unknown* | 0 | $64.33 | OTC Trade |
18:48:12 - 24-Sep-26 |
| Unknown* | 0 | $64.33 | OTC Trade |
18:48:12 - 24-Sep-26 |
| Unknown* | 0 | $64.33 | OTC Trade |
18:48:12 - 24-Sep-26 |
| Unknown* | 0 | $64.33 | OTC Trade |
18:48:12 - 24-Sep-26 |
| Unknown* | 0 | $64.32 | SI Trade |
18:30:08 - 24-Sep-26 |
| Unknown* | 0 | $64.47 | OTC Trade |
18:07:54 - 24-Sep-26 |
| Unknown* | 0 | $64.47 | OTC Trade |
18:07:54 - 24-Sep-26 |
| Unknown* | 0 | $64.42 | SI Trade |
17:47:45 - 24-Sep-26 |
| Unknown* | 10 | $64.395 | OTC Trade |
17:47:44 - 24-Sep-26 |
| Unknown* | 1 | $64.42 | SI Trade |
17:47:44 - 24-Sep-26 |
| Unknown* | 7 | $64.42 | SI Trade |
17:46:27 - 24-Sep-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
17:31:19 - 24-Sep-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
17:31:19 - 24-Sep-26 |
| Unknown* | 0 | $64.40 | SI Trade |
17:14:43 - 24-Sep-26 |
| Unknown* | 2 | $64.43 | SI Trade |
17:14:17 - 24-Sep-26 |
| Unknown* | 0 | $64.46 | SI Trade |
17:06:14 - 24-Sep-26 |
| Unknown* | 1 | $64.37 | SI Trade |
16:40:24 - 24-Sep-26 |
| Unknown* | 0 | $64.47 | SI Trade |
16:26:27 - 24-Sep-26 |
| Unknown* | 0 | $64.49 | OTC Trade |
16:21:48 - 24-Sep-26 |
| Unknown* | 0 | $64.49 | OTC Trade |
16:21:48 - 24-Sep-26 |
| Unknown* | 0 | $64.51 | SI Trade |
16:00:30 - 24-Sep-26 |
| Unknown* | 0 | $64.50 | SI Trade |
15:59:02 - 24-Sep-26 |
| Unknown* | 0 | $64.52 | SI Trade |
15:58:36 - 24-Sep-26 |
| Unknown* | 0 | $64.52 | SI Trade |
15:58:36 - 24-Sep-26 |
| Unknown* | 0 | $64.49 | SI Trade |
15:58:22 - 24-Sep-26 |
| Unknown* | 0 | $64.55 | SI Trade |
15:58:04 - 24-Sep-26 |
| Unknown* | 0 | $64.55 | SI Trade |
15:58:04 - 24-Sep-26 |
| Unknown* | 0 | $64.58 | SI Trade |
15:45:07 - 24-Sep-26 |
| Unknown* | 1,017 | $64.72168 | Currency Conversion Negotiated Trade |
15:35:07 - 24-Sep-26 |
| Unknown* | 0 | $64.63 | OTC Trade |
15:34:22 - 24-Sep-26 |
| Unknown* | 0 | $64.63 | OTC Trade |
15:34:22 - 24-Sep-26 |
| Unknown* | 1 | $64.63 | OTC Trade |
15:34:22 - 24-Sep-26 |
| Unknown* | 89 | $0.00 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | 89 | $63.80 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | -89 | $0.00 | SI Trade Correction |
15:26:03 - 24-Sep-26 |
| Unknown* | 1 | $64.92303 | Currency Conversion Negotiated Trade |
15:20:11 - 24-Sep-26 |
| Unknown* | 2 | $64.92025 | Currency Conversion Negotiated Trade |
15:20:11 - 24-Sep-26 |
| Unknown* | 0 | $64.94 | SI Trade |
15:15:18 - 24-Sep-26 |
| Unknown* | 0 | $65.03 | SI Trade |
15:06:36 - 24-Sep-26 |
| Unknown* | 10 | $64.955 | OTC Trade |
15:00:50 - 24-Sep-26 |
| Unknown* | 0 | $65.01 | OTC Trade |
14:45:32 - 24-Sep-26 |
| Unknown* | 0 | $65.01 | OTC Trade |
14:45:32 - 24-Sep-26 |
| Unknown* | 0 | $65.04 | OTC Trade |
14:39:23 - 24-Sep-26 |
| Unknown* | 0 | $65.04 | OTC Trade |
14:39:23 - 24-Sep-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $64.78 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
14:25:01 - 24-Sep-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
14:25:01 - 24-Sep-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
14:25:01 - 24-Sep-26 |