| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.90 | SI Trade |
22:27:45 - 30-Jul-26 |
| Unknown* | 0 | $73.90 | SI Trade |
22:27:37 - 30-Jul-26 |
| Unknown* | 1 | $73.90 | OTC Trade |
22:27:37 - 30-Jul-26 |
| Unknown* | 0 | $73.90 | SI Trade |
22:03:32 - 30-Jul-26 |
| Unknown* | 0 | $73.60 | SI Trade |
21:39:37 - 30-Jul-26 |
| Unknown* | 0 | $73.50 | SI Trade |
21:18:41 - 30-Jul-26 |
| Unknown* | 0 | $73.90 | OTC Trade |
20:56:17 - 30-Jul-26 |
| Unknown* | 0 | $73.80 | SI Trade |
20:50:01 - 30-Jul-26 |
| Unknown* | 195 | $73.957 | OTC Trade |
20:38:35 - 30-Jul-26 |
| Unknown* | 0 | $73.99 | SI Trade |
20:22:43 - 30-Jul-26 |
| Unknown* | 0 | $73.96 | SI Trade |
20:20:05 - 30-Jul-26 |
| Unknown* | 20 | $73.8535 | OTC Trade |
20:12:53 - 30-Jul-26 |
| Unknown* | 10 | $74.035 | OTC Trade |
19:17:23 - 30-Jul-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
19:06:52 - 30-Jul-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
19:06:52 - 30-Jul-26 |
| Unknown* | 25 | $74.0374 | OTC Trade |
19:00:55 - 30-Jul-26 |
| Unknown* | 0 | $74.08 | SI Trade |
18:43:10 - 30-Jul-26 |
| Unknown* | 0 | $74.07 | OTC Trade |
18:43:06 - 30-Jul-26 |
| Unknown* | 0 | $74.07 | OTC Trade |
18:43:06 - 30-Jul-26 |
| Unknown* | 0 | $73.85 | SI Trade |
18:27:13 - 30-Jul-26 |
| Unknown* | 1 | $73.86 | SI Trade |
18:27:10 - 30-Jul-26 |
| Unknown* | 0 | $73.90 | SI Trade |
18:26:01 - 30-Jul-26 |
| Unknown* | 10 | $73.9965 | OTC Trade |
18:24:34 - 30-Jul-26 |
| Unknown* | 1 | $73.88097 | Currency Conversion Negotiated Trade |
18:10:35 - 30-Jul-26 |
| Unknown* | 20 | $74.115 | OTC Trade |
18:06:08 - 30-Jul-26 |
| Unknown* | 0 | $74.15 | OTC Trade |
18:04:29 - 30-Jul-26 |
| Unknown* | 0 | $74.16 | SI Trade |
18:03:18 - 30-Jul-26 |
| Unknown* | 100 | $74.04 | OTC Trade |
17:59:20 - 30-Jul-26 |
| Unknown* | 110 | $73.90074 | Currency Conversion Negotiated Trade |
17:55:31 - 30-Jul-26 |
| Unknown* | 91 | $73.88084 | Currency Conversion Negotiated Trade |
17:52:15 - 30-Jul-26 |
| Unknown* | 0 | $74.03 | SI Trade |
17:50:16 - 30-Jul-26 |
| Unknown* | 1 | $74.015 | OTC Trade |
17:50:15 - 30-Jul-26 |
| Unknown* | 0 | $74.06 | SI Trade |
17:50:13 - 30-Jul-26 |
| Unknown* | 3 | $74.035 | OTC Trade |
17:50:12 - 30-Jul-26 |
| Unknown* | 181 | $73.93476 | Currency Conversion Negotiated Trade |
17:49:48 - 30-Jul-26 |
| Unknown* | 0 | $74.05 | SI Trade |
17:47:17 - 30-Jul-26 |
| Unknown* | 0 | $73.97 | SI Trade |
17:46:37 - 30-Jul-26 |
| Unknown* | 906 | $73.85583 | Currency Conversion Negotiated Trade |
17:46:27 - 30-Jul-26 |
| Unknown* | 0 | $73.91 | SI Trade |
17:46:18 - 30-Jul-26 |
| Unknown* | 1 | $73.90 | OTC Trade |
17:46:13 - 30-Jul-26 |
| Unknown* | 1 | $74.0358 | Negotiated Trade OTC Trade |
17:44:54 - 30-Jul-26 |
| Unknown* | 3 | $73.75 | OTC Trade |
17:21:00 - 30-Jul-26 |
| Unknown* | 0 | $73.72 | SI Trade |
17:19:05 - 30-Jul-26 |
| Unknown* | 0 | $73.80 | OTC Trade |
17:00:42 - 30-Jul-26 |
| Unknown* | 0 | $73.44 | SI Trade |
16:52:00 - 30-Jul-26 |
| Unknown* | 0 | $73.42 | OTC Trade |
16:10:26 - 30-Jul-26 |
| Unknown* | 0 | $73.42 | OTC Trade |
16:10:26 - 30-Jul-26 |
| Unknown* | 8 | $73.3357 | OTC Trade |
16:08:06 - 30-Jul-26 |
| Unknown* | 10 | $73.81 | OTC Trade |
16:01:40 - 30-Jul-26 |
| Unknown* | 0 | $73.60 | SI Trade |
15:50:31 - 30-Jul-26 |
| Unknown* | 216 | $73.61 | OTC Trade |
15:47:48 - 30-Jul-26 |
| Unknown* | 6 | $73.38889 | Currency Conversion Negotiated Trade |
15:35:29 - 30-Jul-26 |
| Unknown* | 0 | $73.96 | SI Trade |
15:34:26 - 30-Jul-26 |
| Unknown* | 0 | $73.95 | OTC Trade |
15:28:33 - 30-Jul-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
15:23:38 - 30-Jul-26 |
| Unknown* | 7 | $73.64942 | Currency Conversion Negotiated Trade |
15:16:21 - 30-Jul-26 |
| Unknown* | 300 | $74.2714 | OTC Trade |
15:09:26 - 30-Jul-26 |
| Unknown* | 0 | $74.32 | SI Trade |
14:58:35 - 30-Jul-26 |
| Unknown* | 0 | $74.58 | SI Trade |
14:30:27 - 30-Jul-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:12 - 30-Jul-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:12 - 30-Jul-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:12 - 30-Jul-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:12 - 30-Jul-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:12 - 30-Jul-26 |
| Unknown* | 0 | $74.80 | OTC Trade |
14:30:03 - 30-Jul-26 |
| Unknown* | 0 | $74.80 | OTC Trade |
14:30:03 - 30-Jul-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $74.55 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $75.70 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $75.70 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $74.55 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $74.55 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 1 | $75.70 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $75.70 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 20 | $74.615 | OTC Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $76.22 | SI Trade |
13:36:59 - 30-Jul-26 |
| Unknown* | 20 | $74.808 | OTC Trade |
20:58:28 - 29-Jul-26 |
| Unknown* | 0 | $74.43 | SI Trade |
20:50:28 - 29-Jul-26 |
| Unknown* | 0 | $74.36 | SI Trade |
20:49:55 - 29-Jul-26 |
| Unknown* | 20 | $74.35 | OTC Trade |
20:45:41 - 29-Jul-26 |
| Unknown* | 20 | $74.32 | OTC Trade |
20:39:21 - 29-Jul-26 |
| Unknown* | 195 | $74.305 | OTC Trade |
20:37:29 - 29-Jul-26 |
| Unknown* | 200 | $74.377 | OTC Trade |
20:30:28 - 29-Jul-26 |
| Unknown* | 20 | $74.83 | OTC Trade |
19:44:00 - 29-Jul-26 |
| Unknown* | 0 | $74.75 | SI Trade |
19:38:12 - 29-Jul-26 |
| Unknown* | 0 | $74.74 | OTC Trade |
19:34:26 - 29-Jul-26 |
| Unknown* | 5 | $74.7313 | OTC Trade |
19:34:26 - 29-Jul-26 |
| Unknown* | 20 | $74.86 | OTC Trade |
19:30:43 - 29-Jul-26 |
| Unknown* | 0 | $74.97 | OTC Trade |
19:02:29 - 29-Jul-26 |
| Unknown* | 0 | $74.97 | OTC Trade |
19:02:29 - 29-Jul-26 |
| Unknown* | 0 | $74.83 | OTC Trade |
18:03:27 - 29-Jul-26 |
| Unknown* | 0 | $74.83 | OTC Trade |
18:03:27 - 29-Jul-26 |
| Unknown* | 0 | $74.83 | OTC Trade |
18:03:25 - 29-Jul-26 |
| Unknown* | 0 | $74.83 | OTC Trade |
18:03:25 - 29-Jul-26 |
| Unknown* | 0 | $75.26 | OTC Trade |
16:36:04 - 29-Jul-26 |
| Unknown* | 0 | $75.01 | OTC Trade |
16:27:19 - 29-Jul-26 |
| Unknown* | 0 | $75.01 | OTC Trade |
16:27:19 - 29-Jul-26 |
| Unknown* | 2 | $74.70 | OTC Trade |
16:04:52 - 29-Jul-26 |
| Unknown* | 0 | $75.03 | SI Trade |
15:56:00 - 29-Jul-26 |
| Unknown* | 0 | $75.20 | SI Trade |
15:50:49 - 29-Jul-26 |
| Unknown* | 200 | $75.303 | OTC Trade |
15:42:00 - 29-Jul-26 |
| Unknown* | 0 | $75.24 | OTC Trade |
15:39:36 - 29-Jul-26 |
| Unknown* | 0 | $75.25 | OTC Trade |
15:36:53 - 29-Jul-26 |
| Unknown* | 0 | $75.25 | OTC Trade |
15:36:53 - 29-Jul-26 |
| Unknown* | 0 | $75.23 | SI Trade |
15:36:30 - 29-Jul-26 |
| Unknown* | 0 | $75.14 | SI Trade |
15:35:39 - 29-Jul-26 |
| Unknown* | 4 | $75.47897 | Currency Conversion Negotiated Trade |
15:21:37 - 29-Jul-26 |
| Unknown* | 1 | $75.46527 | Currency Conversion Negotiated Trade |
15:21:37 - 29-Jul-26 |
| Unknown* | 1 | $75.62 | SI Trade |
15:10:46 - 29-Jul-26 |
| Unknown* | 0 | $75.90 | SI Trade |
14:57:45 - 29-Jul-26 |
| Unknown* | 1 | $75.95 | SI Trade |
14:49:28 - 29-Jul-26 |
| Unknown* | 0 | $75.78 | OTC Trade |
14:48:40 - 29-Jul-26 |
| Unknown* | 0 | $75.78 | OTC Trade |
14:48:40 - 29-Jul-26 |
| Unknown* | 0 | $75.88 | OTC Trade |
14:48:39 - 29-Jul-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
14:48:30 - 29-Jul-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
14:48:30 - 29-Jul-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
14:48:30 - 29-Jul-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
14:48:30 - 29-Jul-26 |
| Unknown* | 1 | $75.65 | SI Trade |
14:40:31 - 29-Jul-26 |
| Unknown* | 0 | $75.34 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $75.02 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $75.02 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $75.34 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $75.34 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $75.02 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $75.02 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $75.02 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $75.34 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $75.34 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $75.34 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $75.34 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $75.34 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $75.34 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $75.02 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $75.34 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $75.34 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $74.13 | OTC Trade |
14:28:11 - 29-Jul-26 |
| Unknown* | 0 | $74.13 | OTC Trade |
14:28:11 - 29-Jul-26 |
| Unknown* | 0 | $74.13 | OTC Trade |
14:28:11 - 29-Jul-26 |
| Unknown* | 0 | $74.13 | OTC Trade |
14:28:11 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
11:36:06 - 29-Jul-26 |