Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eversource Ener (0IJ2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $73.82 SI Trade
 23:28:17 - 02-Jul-26
Unknown* 300 $74.415 OTC Trade
 20:50:44 - 02-Jul-26
Unknown* 0 $74.38 SI Trade
 20:30:52 - 02-Jul-26
Unknown* 15 $74.3253 OTC Trade
 20:22:32 - 02-Jul-26
Unknown* 0 $74.38 SI Trade
 20:14:47 - 02-Jul-26
Unknown* 0 $74.26 SI Trade
 20:10:55 - 02-Jul-26
Unknown* 200 $74.372 OTC Trade
 20:03:29 - 02-Jul-26
Unknown* 0 $74.47 SI Trade
 19:57:04 - 02-Jul-26
Unknown* 100 $74.472 OTC Trade
 19:50:38 - 02-Jul-26
Unknown* 1 $74.3915 OTC Trade
 19:25:22 - 02-Jul-26
Unknown* 0 $74.42 SI Trade
 19:16:59 - 02-Jul-26
Unknown* 0 $74.38 SI Trade
 19:16:42 - 02-Jul-26
Unknown* 0 $74.25 SI Trade
 19:07:17 - 02-Jul-26
Unknown* 1 $74.25 SI Trade
 18:39:06 - 02-Jul-26
Unknown* 0 $74.15 OTC Trade
 18:21:07 - 02-Jul-26
Unknown* 0 $74.15 OTC Trade
 18:21:07 - 02-Jul-26
Unknown* 0 $74.15 OTC Trade
 18:21:07 - 02-Jul-26
Unknown* 0 $74.15 OTC Trade
 18:21:07 - 02-Jul-26
Unknown* 1 $74.15 OTC Trade
 18:21:07 - 02-Jul-26
Unknown* 0 $74.15 OTC Trade
 18:21:07 - 02-Jul-26
Unknown* 1 $74.15 OTC Trade
 18:21:07 - 02-Jul-26
Unknown* 0 $74.15 OTC Trade
 18:21:07 - 02-Jul-26
Unknown* 1 $74.17441 Currency Conversion
Negotiated Trade
 18:10:17 - 02-Jul-26
Unknown* 100 $74.092 OTC Trade
 18:09:22 - 02-Jul-26
Unknown* 13 $74.23 OTC Trade
 17:55:53 - 02-Jul-26
Unknown* 0 $74.16 OTC Trade
 17:54:59 - 02-Jul-26
Unknown* 70 $74.20 OTC Trade
 17:49:38 - 02-Jul-26
Unknown* 0 $74.11 OTC Trade
 17:45:10 - 02-Jul-26
Unknown* 0 $74.11 OTC Trade
 17:45:10 - 02-Jul-26
Unknown* 0 $74.15 SI Trade
 17:41:46 - 02-Jul-26
Unknown* 40 $74.105 OTC Trade
 17:37:47 - 02-Jul-26
Unknown* 40 $74.0888 OTC Trade
 17:37:47 - 02-Jul-26
Unknown* 0 $74.05 SI Trade
 17:33:29 - 02-Jul-26
Unknown* 0 $74.20 SI Trade
 17:26:26 - 02-Jul-26
Unknown* 0 $74.10 OTC Trade
 17:15:08 - 02-Jul-26
Unknown* 0 $74.10 OTC Trade
 17:15:08 - 02-Jul-26
Unknown* 0 $74.12 OTC Trade
 17:10:21 - 02-Jul-26
Unknown* 0 $74.12 OTC Trade
 17:10:21 - 02-Jul-26
Unknown* 3,428 $0.00 OTC Trade
 16:59:31 - 02-Jul-26
Unknown* 3,428 $0.00 OTC Trade
 16:59:31 - 02-Jul-26
Unknown* -3,428 $0.00 Correction
OTC Trade
 16:59:31 - 02-Jul-26
Unknown* -3,428 $0.00 Correction
OTC Trade
 16:59:28 - 02-Jul-26
Unknown* 3,428 $0.00 OTC Trade
 16:59:28 - 02-Jul-26
Unknown* 0 $73.78 SI Trade
 16:51:50 - 02-Jul-26
Unknown* 0 $73.70 OTC Trade
 16:47:55 - 02-Jul-26
Unknown* 27 $0.00 SI Trade
 16:47:42 - 02-Jul-26
Unknown* 27 $74.44 SI Trade
 16:47:42 - 02-Jul-26
Unknown* -27 $0.00 SI Trade
Correction
 16:47:42 - 02-Jul-26
Unknown* 0 $73.75 OTC Trade
 16:44:27 - 02-Jul-26
Unknown* 0 $73.75 OTC Trade
 16:44:27 - 02-Jul-26
Unknown* 0 $73.85 OTC Trade
 16:24:14 - 02-Jul-26
Unknown* 0 $73.85 OTC Trade
 16:24:14 - 02-Jul-26
Unknown* 1 $73.74 OTC Trade
 16:19:31 - 02-Jul-26
Unknown* 0 $73.74 OTC Trade
 16:19:30 - 02-Jul-26
Unknown* 1 $73.74 OTC Trade
 16:19:30 - 02-Jul-26
Unknown* 1 $73.74 OTC Trade
 16:19:30 - 02-Jul-26
Unknown* 0 $73.74 OTC Trade
 16:19:30 - 02-Jul-26
Unknown* 1 $73.74 OTC Trade
 16:19:30 - 02-Jul-26
Unknown* 90 $73.623 OTC Trade
 15:57:52 - 02-Jul-26
Unknown* 110 $73.61 OTC Trade
 15:57:52 - 02-Jul-26
Unknown* 0 $73.59 OTC Trade
 15:49:23 - 02-Jul-26
Unknown* 0 $73.59 OTC Trade
 15:49:23 - 02-Jul-26
Unknown* 0 $73.59 OTC Trade
 15:48:42 - 02-Jul-26
Unknown* 0 $73.59 OTC Trade
 15:48:42 - 02-Jul-26
Unknown* 0 $73.52 SI Trade
 15:45:11 - 02-Jul-26
Unknown* 0 $73.37 OTC Trade
 15:41:27 - 02-Jul-26
Unknown* 0 $73.25 SI Trade
 15:38:52 - 02-Jul-26
Unknown* 0 $73.39 SI Trade
 15:29:22 - 02-Jul-26
Unknown* 1 $72.52361 Currency Conversion
Negotiated Trade
 15:20:50 - 02-Jul-26
Unknown* 1 $72.55309 Currency Conversion
Negotiated Trade
 15:20:49 - 02-Jul-26
Unknown* 0 $73.37 SI Trade
 15:09:56 - 02-Jul-26
Unknown* 0 $73.34 OTC Trade
 15:09:56 - 02-Jul-26
Unknown* 0 $73.32 SI Trade
 15:06:49 - 02-Jul-26
Unknown* 36 $72.67872 Currency Conversion
Negotiated Trade
 14:55:47 - 02-Jul-26
Unknown* 0 $73.13 SI Trade
 14:54:01 - 02-Jul-26
Unknown* 0 $73.07 OTC Trade
 14:49:18 - 02-Jul-26
Unknown* 22 $73.2184 OTC Trade
 14:36:10 - 02-Jul-26
Unknown* 2 $73.2018 OTC Trade
 14:36:08 - 02-Jul-26
Unknown* 0 $73.30 SI Trade
 14:33:06 - 02-Jul-26
Unknown* 0 $73.35 SI Trade
 14:31:53 - 02-Jul-26
Unknown* 0 $73.45 SI Trade
 14:30:55 - 02-Jul-26
Unknown* 0 $73.30 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $73.30 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $72.21 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $73.30 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $73.30 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $73.30 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $73.30 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $73.30 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $72.21 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $73.30 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $72.21 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $73.30 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $73.99 OTC Trade
 14:23:14 - 02-Jul-26
Unknown* 0 $73.99 OTC Trade
 14:23:14 - 02-Jul-26
Unknown* 0 $73.99 OTC Trade
 11:59:05 - 02-Jul-26
Unknown* 0 $73.14 SI Trade
 11:35:01 - 02-Jul-26
Unknown* 0 $72.00 SI Trade
 11:35:01 - 02-Jul-26
Unknown* 0 $72.62 OTC Trade
 10:36:11 - 02-Jul-26
Unknown* 0 $72.62 OTC Trade
 10:36:10 - 02-Jul-26
Unknown* 0 $72.62 OTC Trade
 10:36:10 - 02-Jul-26
Unknown* 0 $72.62 OTC Trade
 10:36:10 - 02-Jul-26
Unknown* 0 $72.62 OTC Trade
 10:36:10 - 02-Jul-26
Unknown* 0 $71.85 OTC Trade
 10:36:10 - 02-Jul-26
Unknown* 0 $71.85 OTC Trade
 10:36:10 - 02-Jul-26
Unknown* 0 $72.62 OTC Trade
 10:36:10 - 02-Jul-26
Unknown* 0 $72.62 OTC Trade
 10:36:10 - 02-Jul-26
Unknown* 0 $72.62 OTC Trade
 10:36:10 - 02-Jul-26
Unknown* 0 $72.61 OTC Trade
 09:20:45 - 02-Jul-26
Unknown* 0 $72.61 OTC Trade
 09:20:45 - 02-Jul-26
Unknown* 0 $71.85 OTC Trade
 09:20:45 - 02-Jul-26
Unknown* 0 $72.61 OTC Trade
 09:20:45 - 02-Jul-26
Unknown* 0 $72.61 OTC Trade
 09:20:45 - 02-Jul-26
Unknown* 0 $72.61 OTC Trade
 09:20:45 - 02-Jul-26
Unknown* 0 $72.61 OTC Trade
 09:20:45 - 02-Jul-26
Unknown* 0 $71.85 OTC Trade
 09:20:45 - 02-Jul-26
Unknown* 0 $72.61 OTC Trade
 09:20:45 - 02-Jul-26
Unknown* 0 $72.61 OTC Trade
 09:20:45 - 02-Jul-26
Unknown* 0 $72.21 SI Trade
 20:46:35 - 01-Jul-26
Unknown* 7 $72.265 OTC Trade
 20:06:47 - 01-Jul-26
Unknown* 0 $72.17 SI Trade
 19:31:01 - 01-Jul-26
Unknown* 0 $72.20 SI Trade
 19:30:02 - 01-Jul-26
Unknown* 0 $72.19 SI Trade
 19:18:00 - 01-Jul-26
Unknown* 0 $72.18 SI Trade
 19:17:42 - 01-Jul-26
Unknown* 3 $72.1765 OTC Trade
 19:17:42 - 01-Jul-26
Unknown* 0 $72.12 SI Trade
 18:55:24 - 01-Jul-26
Unknown* 0 $72.36 SI Trade
 18:42:56 - 01-Jul-26
Unknown* 10 $72.1935 OTC Trade
 18:20:34 - 01-Jul-26
Unknown* 0 $72.32 SI Trade
 18:03:49 - 01-Jul-26
Unknown* 0 $72.31 OTC Trade
 17:57:23 - 01-Jul-26
Unknown* 0 $72.31 OTC Trade
 17:57:23 - 01-Jul-26
Unknown* 0 $72.48 OTC Trade
 17:42:50 - 01-Jul-26
Unknown* 0 $72.48 OTC Trade
 17:42:50 - 01-Jul-26
Unknown* 0 $72.47 SI Trade
 17:26:05 - 01-Jul-26
Unknown* 0 $72.50 SI Trade
 17:22:23 - 01-Jul-26
Unknown* 0 $72.46 SI Trade
 17:07:24 - 01-Jul-26
Unknown* 4,356 $0.00 OTC Trade
 17:02:46 - 01-Jul-26
Unknown* -4,356 $0.00 Correction
OTC Trade
 17:02:46 - 01-Jul-26
Unknown* 4,356 $0.00 OTC Trade
 17:02:46 - 01-Jul-26
Unknown* -4,356 $0.00 Correction
OTC Trade
 17:02:46 - 01-Jul-26
Unknown* 4,356 $0.00 OTC Trade
 17:02:46 - 01-Jul-26
Unknown* 0 $72.30 SI Trade
 16:38:58 - 01-Jul-26
Unknown* 0 $72.33 SI Trade
 16:38:21 - 01-Jul-26
Unknown* 0 $72.32 SI Trade
 16:37:12 - 01-Jul-26
Unknown* 0 $72.24 OTC Trade
 16:10:38 - 01-Jul-26
Unknown* 0 $72.36 OTC Trade
 16:01:42 - 01-Jul-26
Unknown* 1,200 $72.39 SI Trade
 16:00:30 - 01-Jul-26
Unknown* 0 $72.48 SI Trade
 15:54:21 - 01-Jul-26
Unknown* 0 $72.69 OTC Trade
 15:47:02 - 01-Jul-26
Unknown* 0 $72.61 OTC Trade
 15:42:49 - 01-Jul-26
Unknown* 0 $72.61 SI Trade
 15:34:00 - 01-Jul-26
Unknown* 1 $72.52488 Currency Conversion
Negotiated Trade
 15:17:45 - 01-Jul-26
Unknown* 3 $72.57358 Currency Conversion
Negotiated Trade
 15:17:45 - 01-Jul-26
Unknown* 0 $72.25 OTC Trade
 15:07:28 - 01-Jul-26
Unknown* 0 $72.25 OTC Trade
 15:07:28 - 01-Jul-26
Unknown* 0 $72.25 SI Trade
 15:05:38 - 01-Jul-26
Unknown* 0 $72.44 OTC Trade
 14:51:01 - 01-Jul-26
Unknown* 0 $72.44 OTC Trade
 14:51:01 - 01-Jul-26
Unknown* 0 $72.80 SI Trade
 14:33:55 - 01-Jul-26
Unknown* 0 $72.35 SI Trade
 14:31:00 - 01-Jul-26
Unknown* 1 $72.36995 OTC Trade
 14:30:59 - 01-Jul-26
Unknown* 0 $72.83 OTC Trade
 14:30:05 - 01-Jul-26
Unknown* 0 $72.675 OTC Trade
 14:30:03 - 01-Jul-26
Unknown* 1 $72.79 OTC Trade
 14:30:02 - 01-Jul-26
Unknown* 0 $73.33 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $73.33 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $73.33 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $72.39 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $73.33 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $73.33 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $73.33 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $73.33 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $73.33 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $73.33 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $73.33 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $73.33 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $73.33 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $73.33 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $72.39 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $73.33 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $73.33 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $74.88 OTC Trade
 14:25:03 - 01-Jul-26
Unknown* 0 $73.51 SI Trade
 14:02:19 - 01-Jul-26
Unknown* 0 $73.51 SI Trade
 14:02:19 - 01-Jul-26
Unknown* 0 $73.51 SI Trade
 14:02:19 - 01-Jul-26
Unknown* 0 $72.16 SI Trade
 14:02:19 - 01-Jul-26
Unknown* 1 $74.88 OTC Trade
 13:37:53 - 01-Jul-26
Unknown* 1 $74.88 OTC Trade
 13:37:53 - 01-Jul-26
Unknown* 0 $72.92 OTC Trade
 12:57:17 - 01-Jul-26
Unknown* 0 $72.92 OTC Trade
 12:57:17 - 01-Jul-26
Unknown* 374,858 $72.27 OTC Trade
 12:33:09 - 01-Jul-26
Unknown* 0 $72.92 OTC Trade
 12:32:14 - 01-Jul-26
Unknown* 0 $72.92 OTC Trade
 12:32:14 - 01-Jul-26
Unknown* 0 $72.92 OTC Trade
 12:32:11 - 01-Jul-26
Unknown* 0 $72.92 OTC Trade
 12:32:11 - 01-Jul-26
Unknown* 0 $72.92 OTC Trade
 12:32:11 - 01-Jul-26
Unknown* 0 $72.92 OTC Trade
 12:32:11 - 01-Jul-26
Unknown* 0 $72.92 OTC Trade
 12:15:25 - 01-Jul-26
Unknown* 0 $72.92 OTC Trade
 12:15:25 - 01-Jul-26
Unknown* 0 $71.62 OTC Trade
 12:14:57 - 01-Jul-26
FTSE 100 Latest
Value10,624.15
Change-28.72