| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.74 | OTC Trade |
19:03:15 - 16-Apr-26 |
| Unknown* | 0 | $68.69 | SI Trade |
18:42:22 - 16-Apr-26 |
| Unknown* | 0 | $68.66 | OTC Trade |
18:37:40 - 16-Apr-26 |
| Unknown* | 0 | $68.66 | OTC Trade |
18:37:40 - 16-Apr-26 |
| Unknown* | 0 | $68.66 | OTC Trade |
18:37:40 - 16-Apr-26 |
| Unknown* | 0 | $68.66 | OTC Trade |
18:37:40 - 16-Apr-26 |
| Unknown* | 0 | $68.66 | OTC Trade |
18:37:40 - 16-Apr-26 |
| Unknown* | 0 | $68.66 | OTC Trade |
18:37:40 - 16-Apr-26 |
| Unknown* | 0 | $68.64 | SI Trade |
18:10:17 - 16-Apr-26 |
| Unknown* | 1 | $68.59 | OTC Trade |
18:09:06 - 16-Apr-26 |
| Unknown* | 0 | $68.62 | SI Trade |
18:07:24 - 16-Apr-26 |
| Unknown* | 0 | $68.55 | SI Trade |
17:58:50 - 16-Apr-26 |
| Unknown* | 0 | $68.44 | OTC Trade |
17:51:24 - 16-Apr-26 |
| Unknown* | 0 | $68.44 | OTC Trade |
17:51:24 - 16-Apr-26 |
| Unknown* | 0 | $68.44 | OTC Trade |
17:51:24 - 16-Apr-26 |
| Unknown* | 0 | $68.44 | OTC Trade |
17:51:24 - 16-Apr-26 |
| Unknown* | 0 | $68.44 | OTC Trade |
17:51:24 - 16-Apr-26 |
| Unknown* | 0 | $68.44 | OTC Trade |
17:51:24 - 16-Apr-26 |
| Unknown* | 0 | $68.67 | SI Trade |
17:36:42 - 16-Apr-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
17:24:30 - 16-Apr-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
17:24:29 - 16-Apr-26 |
| Unknown* | 0 | $68.69 | OTC Trade |
17:21:49 - 16-Apr-26 |
| Unknown* | 0 | $68.69 | OTC Trade |
17:21:48 - 16-Apr-26 |
| Unknown* | 0 | $68.78 | OTC Trade |
17:14:16 - 16-Apr-26 |
| Unknown* | 0 | $68.78 | OTC Trade |
17:14:16 - 16-Apr-26 |
| Unknown* | 16 | $68.74 | OTC Trade |
16:16:53 - 16-Apr-26 |
| Unknown* | 2 | $68.74 | OTC Trade |
16:16:53 - 16-Apr-26 |
| Unknown* | 0 | $68.76 | SI Trade |
16:13:06 - 16-Apr-26 |
| Unknown* | 0 | $68.82 | SI Trade |
15:56:05 - 16-Apr-26 |
| Unknown* | 0 | $68.85 | SI Trade |
15:38:03 - 16-Apr-26 |
| Unknown* | 0 | $68.86 | SI Trade |
15:36:25 - 16-Apr-26 |
| Unknown* | 0 | $68.91 | SI Trade |
15:33:22 - 16-Apr-26 |
| Unknown* | 0 | $68.93 | SI Trade |
15:29:12 - 16-Apr-26 |
| Unknown* | 0 | $68.90 | SI Trade |
15:28:44 - 16-Apr-26 |
| Unknown* | 0 | $68.90 | SI Trade |
15:28:44 - 16-Apr-26 |
| Unknown* | 1 | $68.86614 | Currency Conversion Negotiated Trade |
15:20:08 - 16-Apr-26 |
| Unknown* | 1 | $69.47048 | Currency Conversion Negotiated Trade |
15:20:07 - 16-Apr-26 |
| Unknown* | 0 | $69.07 | SI Trade |
15:14:58 - 16-Apr-26 |
| Unknown* | 0 | $69.11 | SI Trade |
15:13:28 - 16-Apr-26 |
| Unknown* | 0 | $69.13 | SI Trade |
15:07:33 - 16-Apr-26 |
| Unknown* | 91 | $69.05 | OTC Trade |
15:05:32 - 16-Apr-26 |
| Unknown* | 90 | $69.05 | OTC Trade |
15:05:32 - 16-Apr-26 |
| Unknown* | 0 | $69.46 | SI Trade |
14:37:39 - 16-Apr-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
14:30:18 - 16-Apr-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
14:30:17 - 16-Apr-26 |
| Unknown* | 0 | $68.80 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $68.80 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $68.53 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $68.80 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $68.80 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $68.53 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $68.80 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $68.80 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $68.80 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $68.80 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $68.80 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $68.01 | OTC Trade |
14:22:18 - 16-Apr-26 |
| Unknown* | 0 | $68.01 | OTC Trade |
14:22:17 - 16-Apr-26 |
| Unknown* | 0 | $69.17 | OTC Trade |
13:55:52 - 16-Apr-26 |
| Unknown* | 0 | $68.40 | OTC Trade |
13:24:03 - 16-Apr-26 |
| Unknown* | 0 | $68.40 | OTC Trade |
13:24:03 - 16-Apr-26 |
| Unknown* | 3 | $68.01 | OTC Trade |
12:33:14 - 16-Apr-26 |
| Unknown* | 3 | $68.01 | SI Trade |
12:33:12 - 16-Apr-26 |
| Unknown* | 7 | $68.01 | OTC Trade |
12:31:07 - 16-Apr-26 |
| Unknown* | 7 | $68.01 | SI Trade |
12:31:07 - 16-Apr-26 |
| Unknown* | 7 | $68.50 | OTC Trade |
12:31:04 - 16-Apr-26 |
| Unknown* | 8 | $68.50 | SI Trade |
12:31:04 - 16-Apr-26 |
| Unknown* | 0 | $68.38 | OTC Trade |
12:16:14 - 16-Apr-26 |
| Unknown* | 0 | $68.38 | OTC Trade |
12:16:14 - 16-Apr-26 |
| Unknown* | 0 | $70.91 | OTC Trade |
11:48:52 - 16-Apr-26 |
| Unknown* | 0 | $70.91 | OTC Trade |
11:48:52 - 16-Apr-26 |
| Unknown* | 0 | $68.37 | OTC Trade |
10:38:05 - 16-Apr-26 |
| Unknown* | 0 | $68.37 | OTC Trade |
10:38:05 - 16-Apr-26 |
| Unknown* | 0 | $68.37 | OTC Trade |
10:31:00 - 16-Apr-26 |
| Unknown* | 0 | $68.37 | OTC Trade |
10:31:00 - 16-Apr-26 |
| Unknown* | 0 | $68.37 | OTC Trade |
10:31:00 - 16-Apr-26 |
| Unknown* | 0 | $68.00 | OTC Trade |
07:32:27 - 16-Apr-26 |
| Unknown* | 0 | $68.00 | OTC Trade |
07:32:27 - 16-Apr-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
06:54:48 - 16-Apr-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
06:54:48 - 16-Apr-26 |
| Unknown* | 1 | $68.00 | OTC Trade |
06:44:41 - 16-Apr-26 |
| Unknown* | 2 | $68.00 | OTC Trade |
06:44:41 - 16-Apr-26 |
| Unknown* | 3 | $69.045 | OTC Trade |
18:50:03 - 15-Apr-26 |
| Unknown* | 0 | $68.98 | OTC Trade |
18:43:06 - 15-Apr-26 |
| Unknown* | 0 | $68.97 | OTC Trade |
18:40:57 - 15-Apr-26 |
| Unknown* | 0 | $68.97 | OTC Trade |
18:40:57 - 15-Apr-26 |
| Unknown* | 0 | $69.15 | SI Trade |
18:15:29 - 15-Apr-26 |
| Unknown* | 0 | $69.18 | OTC Trade |
18:14:25 - 15-Apr-26 |
| Unknown* | 0 | $69.18 | SI Trade |
18:08:25 - 15-Apr-26 |
| Unknown* | 0 | $69.17 | OTC Trade |
17:52:54 - 15-Apr-26 |
| Unknown* | 0 | $68.96 | OTC Trade |
17:43:29 - 15-Apr-26 |
| Unknown* | 0 | $68.96 | OTC Trade |
17:43:29 - 15-Apr-26 |
| Unknown* | 0 | $68.96 | OTC Trade |
17:43:29 - 15-Apr-26 |
| Unknown* | 0 | $68.96 | OTC Trade |
17:43:29 - 15-Apr-26 |
| Unknown* | 0 | $68.72 | SI Trade |
17:23:25 - 15-Apr-26 |
| Unknown* | 0 | $68.75 | SI Trade |
17:22:09 - 15-Apr-26 |
| Unknown* | 0 | $68.79 | OTC Trade |
17:11:31 - 15-Apr-26 |
| Unknown* | 0 | $68.79 | OTC Trade |
17:11:31 - 15-Apr-26 |
| Unknown* | 0 | $68.88 | SI Trade |
17:06:09 - 15-Apr-26 |
| Unknown* | 0 | $69.11 | SI Trade |
16:47:10 - 15-Apr-26 |
| Unknown* | 0 | $69.08 | OTC Trade |
16:47:01 - 15-Apr-26 |
| Unknown* | 0 | $69.08 | OTC Trade |
16:47:01 - 15-Apr-26 |
| Unknown* | 0 | $69.13 | SI Trade |
16:42:43 - 15-Apr-26 |
| Unknown* | 0 | $68.94 | OTC Trade |
16:33:11 - 15-Apr-26 |
| Unknown* | 0 | $68.94 | OTC Trade |
16:33:11 - 15-Apr-26 |
| Unknown* | 0 | $68.96 | SI Trade |
16:31:27 - 15-Apr-26 |
| Unknown* | 0 | $68.85 | SI Trade |
16:25:21 - 15-Apr-26 |
| Unknown* | 0 | $68.90 | SI Trade |
16:22:00 - 15-Apr-26 |
| Unknown* | 0 | $68.94 | OTC Trade |
16:18:15 - 15-Apr-26 |
| Unknown* | 0 | $69.02 | SI Trade |
16:10:55 - 15-Apr-26 |
| Unknown* | 0 | $69.10 | SI Trade |
16:08:53 - 15-Apr-26 |
| Unknown* | 0 | $69.09 | SI Trade |
15:52:51 - 15-Apr-26 |
| Unknown* | 0 | $69.07 | SI Trade |
15:51:07 - 15-Apr-26 |
| Unknown* | 0 | $69.11 | SI Trade |
15:48:36 - 15-Apr-26 |
| Unknown* | 0 | $69.11 | SI Trade |
15:47:18 - 15-Apr-26 |
| Unknown* | 0 | $68.95 | SI Trade |
15:24:48 - 15-Apr-26 |
| Unknown* | 0 | $68.89 | SI Trade |
15:22:43 - 15-Apr-26 |
| Unknown* | 0 | $68.87 | SI Trade |
15:21:59 - 15-Apr-26 |
| Unknown* | 1 | $68.53458 | Currency Conversion Negotiated Trade |
15:19:24 - 15-Apr-26 |
| Unknown* | 1 | $69.16778 | Currency Conversion Negotiated Trade |
15:19:24 - 15-Apr-26 |
| Unknown* | 0 | $68.76 | SI Trade |
14:52:53 - 15-Apr-26 |
| Unknown* | 0 | $68.67 | OTC Trade |
14:39:41 - 15-Apr-26 |
| Unknown* | 0 | $68.44 | OTC Trade |
14:33:19 - 15-Apr-26 |
| Unknown* | 0 | $68.48 | SI Trade |
14:33:13 - 15-Apr-26 |
| Unknown* | 0 | $68.77 | SI Trade |
14:30:04 - 15-Apr-26 |
| Unknown* | 0 | $68.50 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $68.90 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $68.90 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $68.90 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $68.90 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $68.90 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $68.90 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $68.90 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $68.90 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $68.90 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $68.90 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $68.90 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $69.81 | OTC Trade |
14:22:52 - 15-Apr-26 |
| Unknown* | 0 | $69.81 | OTC Trade |
14:22:52 - 15-Apr-26 |
| Unknown* | 0 | $68.15 | OTC Trade |
14:15:35 - 15-Apr-26 |
| Unknown* | 0 | $68.15 | OTC Trade |
14:15:35 - 15-Apr-26 |
| Unknown* | 0 | $68.70 | SI Trade |
14:10:31 - 15-Apr-26 |
| Unknown* | 0 | $69.15 | OTC Trade |
12:46:49 - 15-Apr-26 |
| Unknown* | 0 | $69.15 | OTC Trade |
12:46:49 - 15-Apr-26 |
| Unknown* | 0 | $68.00 | OTC Trade |
12:46:49 - 15-Apr-26 |
| Unknown* | 0 | $68.00 | OTC Trade |
12:46:49 - 15-Apr-26 |
| Unknown* | 0 | $69.41 | OTC Trade |
11:33:00 - 15-Apr-26 |
| Unknown* | 0 | $69.41 | OTC Trade |
11:33:00 - 15-Apr-26 |
| Unknown* | 0 | $68.67 | OTC Trade |
10:36:19 - 15-Apr-26 |
| Unknown* | 0 | $68.67 | OTC Trade |
10:36:19 - 15-Apr-26 |
| Unknown* | 0 | $69.34 | OTC Trade |
10:03:50 - 15-Apr-26 |
| Unknown* | 0 | $69.34 | OTC Trade |
10:03:50 - 15-Apr-26 |
| Unknown* | 0 | $68.68 | OTC Trade |
10:03:50 - 15-Apr-26 |
| Unknown* | 0 | $68.68 | OTC Trade |
10:03:50 - 15-Apr-26 |
| Unknown* | 0 | $68.70 | OTC Trade |
08:27:35 - 15-Apr-26 |
| Unknown* | 0 | $68.70 | OTC Trade |
08:27:35 - 15-Apr-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
08:26:38 - 15-Apr-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
08:26:38 - 15-Apr-26 |
| Unknown* | 0 | $68.70 | OTC Trade |
07:18:03 - 15-Apr-26 |
| Unknown* | 0 | $68.70 | OTC Trade |
07:18:03 - 15-Apr-26 |
| Unknown* | 0 | $68.70 | OTC Trade |
07:04:46 - 15-Apr-26 |
| Unknown* | 0 | $69.10 | SI Trade |
20:54:25 - 14-Apr-26 |
| Unknown* | 0 | $68.97 | SI Trade |
20:21:54 - 14-Apr-26 |
| Unknown* | 0 | $68.93 | SI Trade |
20:15:10 - 14-Apr-26 |
| Unknown* | 0 | $68.95 | SI Trade |
20:04:00 - 14-Apr-26 |
| Unknown* | 0 | $68.95 | SI Trade |
19:44:57 - 14-Apr-26 |
| Unknown* | 0 | $68.64 | SI Trade |
19:04:01 - 14-Apr-26 |
| Unknown* | 1 | $68.56 | SI Trade |
18:50:56 - 14-Apr-26 |
| Unknown* | 0 | $68.64 | SI Trade |
18:46:02 - 14-Apr-26 |
| Unknown* | 0 | $68.64 | SI Trade |
18:44:59 - 14-Apr-26 |
| Unknown* | 0 | $68.68 | SI Trade |
18:31:18 - 14-Apr-26 |
| Unknown* | 0 | $68.70 | SI Trade |
18:30:47 - 14-Apr-26 |
| Unknown* | 0 | $68.68 | SI Trade |
18:18:05 - 14-Apr-26 |
| Unknown* | 1 | $68.36367 | Currency Conversion Negotiated Trade |
18:10:10 - 14-Apr-26 |
| Unknown* | 0 | $68.69 | SI Trade |
17:36:38 - 14-Apr-26 |
| Unknown* | 30 | $68.67 | OTC Trade |
17:36:19 - 14-Apr-26 |
| Unknown* | 10 | $68.67 | OTC Trade |
17:36:08 - 14-Apr-26 |
| Unknown* | 1 | $68.69 | SI Trade |
17:35:30 - 14-Apr-26 |
| Unknown* | 4 | $68.69 | SI Trade |
17:35:28 - 14-Apr-26 |
| Unknown* | 1 | $68.93 | SI Trade |
16:24:38 - 14-Apr-26 |
| Unknown* | 0 | $68.65 | SI Trade |
16:02:25 - 14-Apr-26 |
| Unknown* | 0 | $68.66 | SI Trade |
15:49:52 - 14-Apr-26 |
| Unknown* | 1 | $68.73451 | Currency Conversion Negotiated Trade |
15:19:29 - 14-Apr-26 |
| Unknown* | 0 | $68.77 | SI Trade |
15:16:08 - 14-Apr-26 |
| Unknown* | 0 | $68.66 | OTC Trade |
15:05:06 - 14-Apr-26 |
| Unknown* | 0 | $68.66 | OTC Trade |
15:05:05 - 14-Apr-26 |
| Unknown* | 1 | $68.60 | OTC Trade |
15:04:17 - 14-Apr-26 |
| Unknown* | 1 | $68.60 | OTC Trade |
15:04:17 - 14-Apr-26 |
| Unknown* | 1 | $68.60 | OTC Trade |
15:04:17 - 14-Apr-26 |
| Unknown* | 1 | $68.60 | OTC Trade |
15:04:17 - 14-Apr-26 |
| Unknown* | 0 | $68.41 | OTC Trade |
14:56:20 - 14-Apr-26 |
| Unknown* | 0 | $68.41 | OTC Trade |
14:56:20 - 14-Apr-26 |
| Unknown* | 0 | $68.44 | SI Trade |
14:53:37 - 14-Apr-26 |
| Unknown* | 2 | $68.00711 | Currency Conversion Negotiated Trade |
14:44:46 - 14-Apr-26 |
| Unknown* | 1 | $67.96564 | Currency Conversion Negotiated Trade |
14:44:46 - 14-Apr-26 |
| Unknown* | 20 | $68.175 | OTC Trade |
14:40:04 - 14-Apr-26 |
| Unknown* | 9 | $68.1075 | OTC Trade |
14:39:06 - 14-Apr-26 |
| Unknown* | 0 | $68.07 | OTC Trade |
14:38:08 - 14-Apr-26 |
| Unknown* | 0 | $68.22 | SI Trade |
14:36:43 - 14-Apr-26 |
| Unknown* | 0 | $68.00 | OTC Trade |
14:34:06 - 14-Apr-26 |