| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $71.32 | OTC Trade |
09:05:21 - 28-Aug-26 |
| Unknown* | 0 | $70.66 | OTC Trade |
09:05:21 - 28-Aug-26 |
| Unknown* | 0 | $70.66 | OTC Trade |
09:05:21 - 28-Aug-26 |
| Unknown* | 1 | $70.99 | SI Trade |
20:56:41 - 27-Aug-26 |
| Unknown* | 1 | $70.99 | SI Trade |
20:36:14 - 27-Aug-26 |
| Unknown* | 0 | $71.02 | SI Trade |
18:58:05 - 27-Aug-26 |
| Unknown* | 0 | $71.03 | SI Trade |
18:53:14 - 27-Aug-26 |
| Unknown* | 0 | $70.99 | SI Trade |
18:18:30 - 27-Aug-26 |
| Unknown* | 0 | $70.89 | SI Trade |
18:08:05 - 27-Aug-26 |
| Unknown* | 0 | $70.70 | SI Trade |
17:28:54 - 27-Aug-26 |
| Unknown* | 0 | $70.77 | SI Trade |
17:18:47 - 27-Aug-26 |
| Unknown* | 2,656 | $0.00 | SI Trade Negotiated Trade |
17:02:53 - 27-Aug-26 |
| Unknown* | 1 | $70.75 | SI Trade |
16:44:00 - 27-Aug-26 |
| Unknown* | 0 | $70.70 | SI Trade |
16:27:34 - 27-Aug-26 |
| Unknown* | 0 | $70.66 | SI Trade |
16:23:54 - 27-Aug-26 |
| Unknown* | 0 | $70.81 | OTC Trade |
16:12:54 - 27-Aug-26 |
| Unknown* | 0 | $70.7974 | OTC Trade |
16:12:54 - 27-Aug-26 |
| Unknown* | 0 | $70.79 | SI Trade |
15:45:21 - 27-Aug-26 |
| Unknown* | 0 | $70.49 | SI Trade |
15:15:05 - 27-Aug-26 |
| Unknown* | 6 | $70.4948 | Currency Conversion Negotiated Trade |
15:14:11 - 27-Aug-26 |
| Unknown* | 0 | $70.51 | OTC Trade |
15:13:55 - 27-Aug-26 |
| Unknown* | 0 | $70.51 | OTC Trade |
15:13:55 - 27-Aug-26 |
| Unknown* | 1 | $70.59 | SI Trade |
15:12:41 - 27-Aug-26 |
| Unknown* | 0 | $70.73 | SI Trade |
15:00:23 - 27-Aug-26 |
| Unknown* | 10 | $70.65 | SI Trade |
14:59:48 - 27-Aug-26 |
| Unknown* | 0 | $70.83 | SI Trade |
14:53:44 - 27-Aug-26 |
| Unknown* | 0 | $70.39 | OTC Trade |
14:40:31 - 27-Aug-26 |
| Unknown* | 0 | $70.65 | SI Trade |
14:35:38 - 27-Aug-26 |
| Unknown* | 0 | $71.47 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $71.47 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $71.47 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $71.47 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $71.47 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 1 | $70.91 | Negotiated Trade OTC Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $70.18 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $71.47 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $72.02 | OTC Trade |
13:03:14 - 27-Aug-26 |
| Unknown* | 0 | $72.02 | OTC Trade |
13:03:14 - 27-Aug-26 |
| Unknown* | 26 | $71.602 | OTC Trade |
18:53:19 - 26-Aug-26 |
| Unknown* | 33 | $71.592 | OTC Trade |
18:51:19 - 26-Aug-26 |
| Unknown* | 59 | $71.60 | SI Trade |
18:50:08 - 26-Aug-26 |
| Unknown* | 8 | $71.60 | SI Trade |
18:49:59 - 26-Aug-26 |
| Unknown* | 8 | $71.64 | OTC Trade |
18:49:35 - 26-Aug-26 |
| Unknown* | 8 | $71.60 | SI Trade |
18:49:35 - 26-Aug-26 |
| Unknown* | 8 | $71.59 | SI Trade |
18:49:34 - 26-Aug-26 |
| Unknown* | 7 | $71.59 | SI Trade |
18:49:33 - 26-Aug-26 |
| Unknown* | 9 | $71.59 | SI Trade |
18:49:32 - 26-Aug-26 |
| Unknown* | 0 | $71.53 | SI Trade |
18:43:16 - 26-Aug-26 |
| Unknown* | 0 | $71.52 | SI Trade |
18:39:29 - 26-Aug-26 |
| Unknown* | 0 | $71.48 | OTC Trade |
17:21:06 - 26-Aug-26 |
| Unknown* | 0 | $71.48 | OTC Trade |
17:21:06 - 26-Aug-26 |
| Unknown* | 0 | $71.44 | OTC Trade |
17:04:55 - 26-Aug-26 |
| Unknown* | 0 | $71.44 | OTC Trade |
17:04:55 - 26-Aug-26 |
| Unknown* | 0 | $71.44 | OTC Trade |
17:00:41 - 26-Aug-26 |
| Unknown* | 0 | $71.44 | OTC Trade |
17:00:41 - 26-Aug-26 |
| Unknown* | 0 | $71.58 | OTC Trade |
16:17:26 - 26-Aug-26 |
| Unknown* | 0 | $71.62 | SI Trade |
16:09:22 - 26-Aug-26 |
| Unknown* | 0 | $71.45 | SI Trade |
16:02:24 - 26-Aug-26 |
| Unknown* | 0 | $71.81 | OTC Trade |
15:34:35 - 26-Aug-26 |
| Unknown* | 0 | $71.81 | OTC Trade |
15:34:35 - 26-Aug-26 |
| Unknown* | 0 | $71.77 | SI Trade |
15:30:31 - 26-Aug-26 |
| Unknown* | 0 | $71.77 | SI Trade |
15:28:53 - 26-Aug-26 |
| Unknown* | 0 | $71.79 | SI Trade |
15:24:21 - 26-Aug-26 |
| Unknown* | 0 | $71.83 | OTC Trade |
15:13:36 - 26-Aug-26 |
| Unknown* | 0 | $71.29 | SI Trade |
14:55:35 - 26-Aug-26 |
| Unknown* | 0 | $71.14 | SI Trade |
14:50:14 - 26-Aug-26 |
| Unknown* | 0 | $71.27 | SI Trade |
14:48:30 - 26-Aug-26 |
| Unknown* | 0 | $71.40 | SI Trade |
14:36:39 - 26-Aug-26 |
| Unknown* | 0 | $70.98 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $70.98 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $70.64 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $70.98 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $70.98 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $70.98 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $70.98 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $70.98 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $70.98 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $70.98 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $70.98 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $72.27 | OTC Trade |
13:28:13 - 26-Aug-26 |
| Unknown* | 0 | $72.27 | OTC Trade |
13:28:13 - 26-Aug-26 |
| Unknown* | 0 | $70.47 | OTC Trade |
13:07:55 - 26-Aug-26 |
| Unknown* | 0 | $70.47 | OTC Trade |
13:07:55 - 26-Aug-26 |
| Unknown* | 0 | $70.47 | OTC Trade |
13:07:54 - 26-Aug-26 |
| Unknown* | 0 | $70.47 | OTC Trade |
13:07:54 - 26-Aug-26 |
| Unknown* | 1 | $70.47 | OTC Trade |
13:07:54 - 26-Aug-26 |
| Unknown* | 0 | $70.47 | OTC Trade |
13:07:54 - 26-Aug-26 |
| Unknown* | 0 | $70.47 | OTC Trade |
13:07:54 - 26-Aug-26 |
| Unknown* | 0 | $70.47 | OTC Trade |
13:07:54 - 26-Aug-26 |
| Unknown* | 0 | $70.47 | OTC Trade |
13:07:54 - 26-Aug-26 |
| Unknown* | 0 | $70.47 | OTC Trade |
13:07:54 - 26-Aug-26 |
| Unknown* | 0 | $70.47 | OTC Trade |
13:07:54 - 26-Aug-26 |
| Unknown* | 0 | $70.47 | OTC Trade |
13:07:54 - 26-Aug-26 |
| Unknown* | 1 | $71.40 | SI Trade |
12:00:00 - 26-Aug-26 |
| Unknown* | 8 | $70.00 | OTC Trade |
23:45:20 - 25-Aug-26 |
| Unknown* | 6 | $70.00 | OTC Trade |
23:45:19 - 25-Aug-26 |
| Unknown* | 0 | $71.35 | SI Trade |
20:28:11 - 25-Aug-26 |
| Unknown* | 0 | $71.20 | SI Trade |
18:23:22 - 25-Aug-26 |
| Unknown* | 0 | $71.31 | OTC Trade |
18:18:15 - 25-Aug-26 |
| Unknown* | 1 | $71.27004 | Currency Conversion Negotiated Trade |
18:10:08 - 25-Aug-26 |
| Unknown* | 0 | $71.27 | SI Trade |
18:01:34 - 25-Aug-26 |
| Unknown* | 0 | $71.29 | SI Trade |
17:58:06 - 25-Aug-26 |
| Unknown* | 1 | $71.25 | OTC Trade |
17:24:59 - 25-Aug-26 |
| Unknown* | 1 | $71.25 | OTC Trade |
17:24:59 - 25-Aug-26 |
| Unknown* | 0 | $71.44 | SI Trade |
16:41:28 - 25-Aug-26 |
| Unknown* | 0 | $71.37 | SI Trade |
16:32:55 - 25-Aug-26 |
| Unknown* | 0 | $71.35 | SI Trade |
16:21:14 - 25-Aug-26 |
| Unknown* | 1 | $71.11 | OTC Trade |
15:39:23 - 25-Aug-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
15:26:32 - 25-Aug-26 |
| Unknown* | 5 | $71.12421 | Currency Conversion Negotiated Trade |
15:19:50 - 25-Aug-26 |
| Unknown* | 1 | $71.12517 | Currency Conversion Negotiated Trade |
15:19:50 - 25-Aug-26 |
| Unknown* | 0 | $71.14 | OTC Trade |
15:14:30 - 25-Aug-26 |
| Unknown* | 0 | $71.14 | OTC Trade |
15:14:30 - 25-Aug-26 |
| Unknown* | 0 | $71.11 | SI Trade |
14:53:02 - 25-Aug-26 |
| Unknown* | 0 | $71.05 | SI Trade |
14:36:48 - 25-Aug-26 |
| Unknown* | 0 | $70.98 | OTC Trade |
14:35:28 - 25-Aug-26 |
| Unknown* | 0 | $70.98 | OTC Trade |
14:35:28 - 25-Aug-26 |
| Unknown* | 2 | $70.88 | OTC Trade |
14:35:07 - 25-Aug-26 |
| Unknown* | 2 | $70.88 | OTC Trade |
14:35:02 - 25-Aug-26 |
| Unknown* | 2 | $70.88 | OTC Trade |
14:34:59 - 25-Aug-26 |
| Unknown* | 3 | $71.17 | OTC Trade |
14:34:47 - 25-Aug-26 |
| Unknown* | 0 | $71.26 | SI Trade |
14:33:52 - 25-Aug-26 |
| Unknown* | 0 | $71.81 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $71.81 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $71.00 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $71.81 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $71.81 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $71.81 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $71.00 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $71.81 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 3 | $71.81 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $71.81 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $68.30 | OTC Trade |
13:55:00 - 25-Aug-26 |
| Unknown* | 0 | $71.59 | OTC Trade |
13:55:00 - 25-Aug-26 |
| Unknown* | 50 | $71.36 | OTC Trade |
12:00:24 - 25-Aug-26 |
| Unknown* | 5 | $71.07 | SI Trade |
19:02:15 - 24-Aug-26 |
| Unknown* | 1 | $71.08 | SI Trade |
19:02:08 - 24-Aug-26 |
| Unknown* | 2 | $71.11 | SI Trade |
19:01:19 - 24-Aug-26 |
| Unknown* | 0 | $71.15 | SI Trade |
19:00:04 - 24-Aug-26 |
| Unknown* | 50 | $71.108 | OTC Trade |
18:55:30 - 24-Aug-26 |
| Unknown* | 0 | $71.07 | OTC Trade |
18:52:06 - 24-Aug-26 |
| Unknown* | 0 | $71.07 | OTC Trade |
18:52:06 - 24-Aug-26 |
| Unknown* | 0 | $71.09 | SI Trade |
18:47:46 - 24-Aug-26 |
| Unknown* | 0 | $71.07 | SI Trade |
18:46:32 - 24-Aug-26 |
| Unknown* | 0 | $71.12 | OTC Trade |
18:21:31 - 24-Aug-26 |
| Unknown* | 0 | $71.12 | OTC Trade |
18:21:31 - 24-Aug-26 |
| Unknown* | 0 | $71.03 | SI Trade |
17:59:25 - 24-Aug-26 |
| Unknown* | 4 | $70.92 | OTC Trade |
17:54:05 - 24-Aug-26 |
| Unknown* | 2 | $70.953 | OTC Trade |
17:34:56 - 24-Aug-26 |
| Unknown* | 0 | $70.71 | OTC Trade |
17:15:44 - 24-Aug-26 |
| Unknown* | 0 | $70.71 | OTC Trade |
17:15:44 - 24-Aug-26 |
| Unknown* | 100 | $70.7166 | OTC Trade |
17:15:34 - 24-Aug-26 |
| Unknown* | 0 | $70.41 | SI Trade |
16:45:06 - 24-Aug-26 |
| Unknown* | 0 | $70.29 | OTC Trade |
16:19:11 - 24-Aug-26 |
| Unknown* | 0 | $70.42 | SI Trade |
16:10:15 - 24-Aug-26 |
| Unknown* | 0 | $70.58 | SI Trade |
16:07:36 - 24-Aug-26 |
| Unknown* | 0 | $70.54 | OTC Trade |
16:06:09 - 24-Aug-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
15:57:44 - 24-Aug-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
15:57:44 - 24-Aug-26 |
| Unknown* | 0 | $70.60 | OTC Trade |
15:56:11 - 24-Aug-26 |
| Unknown* | 0 | $70.60 | OTC Trade |
15:56:11 - 24-Aug-26 |
| Unknown* | 0 | $70.52 | SI Trade |
15:45:49 - 24-Aug-26 |
| Unknown* | 400 | $70.3075 | OTC Trade |
15:23:22 - 24-Aug-26 |
| Unknown* | 0 | $70.53 | SI Trade |
15:20:37 - 24-Aug-26 |
| Unknown* | 0 | $70.23 | SI Trade |
15:17:20 - 24-Aug-26 |
| Unknown* | 1 | $70.37336 | Currency Conversion Negotiated Trade |
15:16:55 - 24-Aug-26 |
| Unknown* | 1 | $70.35508 | Currency Conversion Negotiated Trade |
15:16:54 - 24-Aug-26 |
| Unknown* | 0 | $70.41 | SI Trade |
15:04:23 - 24-Aug-26 |
| Unknown* | 900 | $70.62 | SI Trade |
15:00:36 - 24-Aug-26 |
| Unknown* | 800 | $70.62 | SI Trade |
15:00:12 - 24-Aug-26 |
| Unknown* | 1 | $70.77 | SI Trade |
14:54:55 - 24-Aug-26 |
| Unknown* | 12 | $70.2094 | OTC Trade |
14:40:23 - 24-Aug-26 |
| Unknown* | 0 | $70.56 | OTC Trade |
14:35:48 - 24-Aug-26 |
| Unknown* | 0 | $70.56 | OTC Trade |
14:35:48 - 24-Aug-26 |
| Unknown* | 4 | $70.3838 | OTC Trade |
14:34:32 - 24-Aug-26 |
| Unknown* | 0 | $70.63 | SI Trade |
14:34:13 - 24-Aug-26 |
| Unknown* | 0 | $71.50 | SI Trade |
14:30:33 - 24-Aug-26 |
| Unknown* | 0 | $71.11 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $71.11 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $71.11 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $71.11 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $71.11 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $71.11 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $71.11 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $70.37 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $71.11 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $71.11 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $70.37 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $71.11 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $71.11 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $71.11 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $70.37 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $70.37 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $70.37 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $71.11 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $70.20 | OTC Trade |
14:11:35 - 24-Aug-26 |
| Unknown* | 0 | $70.20 | OTC Trade |
14:11:35 - 24-Aug-26 |
| Unknown* | 0 | $70.20 | OTC Trade |
14:01:08 - 24-Aug-26 |
| Unknown* | 0 | $73.57 | OTC Trade |
14:01:08 - 24-Aug-26 |
| Unknown* | 0 | $73.57 | OTC Trade |
14:01:08 - 24-Aug-26 |