| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.52 | SI Trade |
19:02:51 - 14-May-26 |
| Unknown* | 0 | $68.53 | SI Trade |
18:50:41 - 14-May-26 |
| Unknown* | 1 | $68.40 | SI Trade |
18:28:16 - 14-May-26 |
| Unknown* | 2 | $68.59 | SI Trade |
17:50:05 - 14-May-26 |
| Unknown* | 1 | $68.70 | SI Trade |
17:36:46 - 14-May-26 |
| Unknown* | 0 | $68.65 | SI Trade |
17:09:26 - 14-May-26 |
| Unknown* | 0 | $68.65 | SI Trade |
17:09:26 - 14-May-26 |
| Unknown* | 0 | $68.60 | SI Trade |
16:38:06 - 14-May-26 |
| Unknown* | 0 | $68.62 | SI Trade |
16:21:47 - 14-May-26 |
| Unknown* | 0 | $68.60 | SI Trade |
16:12:36 - 14-May-26 |
| Unknown* | 0 | $68.65 | SI Trade |
16:07:24 - 14-May-26 |
| Unknown* | 2 | $68.74 | OTC Trade |
16:06:42 - 14-May-26 |
| Unknown* | 0 | $68.79 | SI Trade |
16:04:45 - 14-May-26 |
| Unknown* | 0 | $68.67 | SI Trade |
16:03:12 - 14-May-26 |
| Unknown* | 0 | $68.78 | SI Trade |
15:36:26 - 14-May-26 |
| Unknown* | 3 | $68.73 | OTC Trade |
15:25:07 - 14-May-26 |
| Unknown* | 0 | $68.89 | SI Trade |
15:19:22 - 14-May-26 |
| Unknown* | 1 | $68.55347 | Currency Conversion Negotiated Trade |
15:14:32 - 14-May-26 |
| Unknown* | 1 | $68.92 | OTC Trade |
15:09:29 - 14-May-26 |
| Unknown* | 0 | $68.69 | OTC Trade |
14:58:09 - 14-May-26 |
| Unknown* | 0 | $68.69 | OTC Trade |
14:58:09 - 14-May-26 |
| Unknown* | 1 | $68.71 | OTC Trade |
14:55:24 - 14-May-26 |
| Unknown* | 1 | $68.71 | OTC Trade |
14:55:23 - 14-May-26 |
| Unknown* | 0 | $68.44 | OTC Trade |
14:48:42 - 14-May-26 |
| Unknown* | 0 | $68.44 | OTC Trade |
14:48:42 - 14-May-26 |
| Unknown* | 0 | $68.44 | OTC Trade |
14:48:42 - 14-May-26 |
| Unknown* | 0 | $68.44 | OTC Trade |
14:48:42 - 14-May-26 |
| Unknown* | 0 | $68.44 | OTC Trade |
14:48:42 - 14-May-26 |
| Unknown* | 0 | $68.44 | OTC Trade |
14:48:42 - 14-May-26 |
| Unknown* | 0 | $68.44 | OTC Trade |
14:48:42 - 14-May-26 |
| Unknown* | 0 | $68.44 | OTC Trade |
14:48:42 - 14-May-26 |
| Unknown* | 0 | $68.74 | SI Trade |
14:43:39 - 14-May-26 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:41:49 - 14-May-26 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:41:49 - 14-May-26 |
| Unknown* | 26 | $68.80 | OTC Trade |
14:41:46 - 14-May-26 |
| Unknown* | 0 | $68.82 | OTC Trade |
14:41:24 - 14-May-26 |
| Unknown* | 0 | $69.00 | SI Trade |
14:31:13 - 14-May-26 |
| Unknown* | 3 | $68.27 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $68.01 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $68.55 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $68.55 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $68.55 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $68.55 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 11 | $68.01 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $68.58 | OTC Trade |
10:52:16 - 14-May-26 |
| Unknown* | 0 | $68.58 | OTC Trade |
10:52:15 - 14-May-26 |
| Unknown* | 0 | $68.58 | OTC Trade |
10:52:15 - 14-May-26 |
| Unknown* | 1 | $68.58 | OTC Trade |
10:52:15 - 14-May-26 |
| Unknown* | 0 | $68.58 | OTC Trade |
10:52:15 - 14-May-26 |
| Unknown* | 0 | $68.58 | OTC Trade |
10:52:15 - 14-May-26 |
| Unknown* | 1 | $68.58 | OTC Trade |
10:52:15 - 14-May-26 |
| Unknown* | 0 | $68.58 | OTC Trade |
10:52:15 - 14-May-26 |
| Unknown* | 0 | $67.93 | OTC Trade |
10:31:25 - 14-May-26 |
| Unknown* | 0 | $68.58 | OTC Trade |
10:31:25 - 14-May-26 |
| Unknown* | 8 | $68.58 | OTC Trade |
10:31:25 - 14-May-26 |
| Unknown* | 0 | $67.93 | OTC Trade |
10:31:25 - 14-May-26 |
| Unknown* | 0 | $68.58 | OTC Trade |
10:31:25 - 14-May-26 |
| Unknown* | 0 | $67.86 | OTC Trade |
09:17:53 - 14-May-26 |
| Unknown* | 0 | $67.86 | OTC Trade |
09:17:53 - 14-May-26 |
| Unknown* | 0 | $67.86 | OTC Trade |
09:17:52 - 14-May-26 |
| Unknown* | 0 | $67.86 | OTC Trade |
09:17:52 - 14-May-26 |
| Unknown* | 0 | $67.86 | OTC Trade |
09:17:52 - 14-May-26 |
| Unknown* | 0 | $67.86 | OTC Trade |
09:17:52 - 14-May-26 |
| Unknown* | 0 | $67.86 | OTC Trade |
09:17:52 - 14-May-26 |
| Unknown* | 0 | $67.86 | OTC Trade |
09:12:44 - 14-May-26 |
| Unknown* | 0 | $67.86 | OTC Trade |
09:12:44 - 14-May-26 |
| Unknown* | 20 | $68.15695 | OTC Trade |
20:57:02 - 13-May-26 |
| Unknown* | 0 | $68.28 | SI Trade |
20:27:16 - 13-May-26 |
| Unknown* | 0 | $68.15 | SI Trade |
19:46:06 - 13-May-26 |
| Unknown* | 0 | $68.10 | SI Trade |
19:11:28 - 13-May-26 |
| Unknown* | 0 | $68.10 | SI Trade |
18:50:55 - 13-May-26 |
| Unknown* | 0 | $68.24 | SI Trade |
18:44:22 - 13-May-26 |
| Unknown* | 100 | $68.2986 | OTC Trade |
18:12:54 - 13-May-26 |
| Unknown* | 1 | $68.70527 | Currency Conversion Negotiated Trade |
18:10:14 - 13-May-26 |
| Unknown* | 2 | $68.13 | OTC Trade |
17:30:46 - 13-May-26 |
| Unknown* | 0 | $68.14 | SI Trade |
17:18:53 - 13-May-26 |
| Unknown* | 0 | $68.14 | SI Trade |
17:18:51 - 13-May-26 |
| Unknown* | 6 | $68.01 | SI Trade |
17:14:17 - 13-May-26 |
| Unknown* | 0 | $68.08 | SI Trade |
16:25:43 - 13-May-26 |
| Unknown* | 0 | $68.07 | SI Trade |
16:24:17 - 13-May-26 |
| Unknown* | 2,578 | $0.00 | OTC Trade |
16:18:47 - 13-May-26 |
| Unknown* | 2,578 | $0.00 | OTC Trade |
16:18:47 - 13-May-26 |
| Unknown* | -2,578 | $0.00 | Correction OTC Trade |
16:18:47 - 13-May-26 |
| Unknown* | 2 | $68.46 | SI Trade |
15:39:55 - 13-May-26 |
| Unknown* | 0 | $68.49 | SI Trade |
15:39:40 - 13-May-26 |
| Unknown* | 26 | $68.29 | OTC Trade |
15:35:51 - 13-May-26 |
| Unknown* | 0 | $68.32 | SI Trade |
15:32:36 - 13-May-26 |
| Unknown* | 0 | $68.11 | OTC Trade |
15:22:42 - 13-May-26 |
| Unknown* | 0 | $68.34 | SI Trade |
15:20:16 - 13-May-26 |
| Unknown* | 1 | $67.99835 | Currency Conversion Negotiated Trade |
15:17:29 - 13-May-26 |
| Unknown* | 2 | $68.64223 | Currency Conversion Negotiated Trade |
15:17:29 - 13-May-26 |
| Unknown* | 2 | $68.32 | SI Trade |
15:17:09 - 13-May-26 |
| Unknown* | 0 | $68.38 | SI Trade |
15:11:24 - 13-May-26 |
| Unknown* | 7 | $68.35 | SI Trade |
15:08:12 - 13-May-26 |
| Unknown* | 0 | $68.16 | OTC Trade |
15:06:07 - 13-May-26 |
| Unknown* | 0 | $68.37 | SI Trade |
14:56:33 - 13-May-26 |
| Unknown* | 0 | $68.24 | SI Trade |
14:53:22 - 13-May-26 |
| Unknown* | 0 | $68.40 | SI Trade |
14:51:54 - 13-May-26 |
| Unknown* | 0 | $67.75 | SI Trade |
14:36:39 - 13-May-26 |
| Unknown* | 26 | $68.01 | OTC Trade |
14:36:08 - 13-May-26 |
| Unknown* | 52 | $68.19058 | Currency Conversion Negotiated Trade |
14:33:06 - 13-May-26 |
| Unknown* | 43 | $68.4606 | OTC Trade |
14:30:26 - 13-May-26 |
| Unknown* | 0 | $67.80 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $68.11 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | $67.80 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $67.80 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $68.11 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $67.80 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $70.23 | OTC Trade |
11:41:17 - 13-May-26 |
| Unknown* | 0 | $69.06 | OTC Trade |
10:09:15 - 13-May-26 |
| Unknown* | 0 | $69.06 | OTC Trade |
10:09:15 - 13-May-26 |
| Unknown* | 0 | $68.80 | OTC Trade |
08:37:15 - 13-May-26 |
| Unknown* | 0 | $68.80 | OTC Trade |
08:37:15 - 13-May-26 |
| Unknown* | 0 | $68.29 | OTC Trade |
08:31:57 - 13-May-26 |
| Unknown* | 0 | $68.29 | OTC Trade |
08:31:57 - 13-May-26 |
| Unknown* | 0 | $68.29 | OTC Trade |
07:42:41 - 13-May-26 |
| Unknown* | 0 | $68.29 | OTC Trade |
07:42:41 - 13-May-26 |
| Unknown* | 0 | $68.76 | OTC Trade |
20:25:24 - 12-May-26 |
| Unknown* | 0 | $68.74 | OTC Trade |
20:25:24 - 12-May-26 |
| Unknown* | 0 | $68.69 | SI Trade |
20:14:46 - 12-May-26 |
| Unknown* | 0 | $68.71 | SI Trade |
19:40:42 - 12-May-26 |
| Unknown* | 0 | $68.64 | SI Trade |
18:13:17 - 12-May-26 |
| Unknown* | 1 | $68.67 | SI Trade |
18:13:17 - 12-May-26 |
| Unknown* | 1 | $68.6495 | OTC Trade |
18:13:17 - 12-May-26 |
| Unknown* | 1 | $68.65 | SI Trade |
18:13:16 - 12-May-26 |
| Unknown* | 1 | $68.6495 | OTC Trade |
18:13:16 - 12-May-26 |
| Unknown* | 1 | $68.66 | SI Trade |
18:13:09 - 12-May-26 |
| Unknown* | 0 | $68.66 | SI Trade |
18:13:08 - 12-May-26 |
| Unknown* | 1 | $68.6548 | OTC Trade |
18:13:08 - 12-May-26 |
| Unknown* | 1 | $68.42959 | Currency Conversion Negotiated Trade |
18:10:22 - 12-May-26 |
| Unknown* | 0 | $68.76 | SI Trade |
18:00:00 - 12-May-26 |
| Unknown* | 1 | $68.76 | SI Trade |
17:59:48 - 12-May-26 |
| Unknown* | 1 | $68.75 | OTC Trade |
17:59:48 - 12-May-26 |
| Unknown* | 0 | $68.76 | SI Trade |
17:59:44 - 12-May-26 |
| Unknown* | 0 | $68.73 | SI Trade |
17:54:59 - 12-May-26 |
| Unknown* | 1 | $68.723 | OTC Trade |
17:54:58 - 12-May-26 |
| Unknown* | 0 | $68.73 | SI Trade |
17:54:57 - 12-May-26 |
| Unknown* | 0 | $68.91 | SI Trade |
17:41:55 - 12-May-26 |
| Unknown* | 0 | $68.91 | SI Trade |
17:41:54 - 12-May-26 |
| Unknown* | 1,013 | $0.00 | OTC Trade |
17:23:20 - 12-May-26 |
| Unknown* | 1,013 | $0.00 | OTC Trade |
17:23:20 - 12-May-26 |
| Unknown* | -1,013 | $0.00 | Correction OTC Trade |
17:23:20 - 12-May-26 |
| Unknown* | 1,013 | $0.00 | OTC Trade |
17:23:20 - 12-May-26 |
| Unknown* | -1,013 | $0.00 | Correction OTC Trade |
17:23:20 - 12-May-26 |
| Unknown* | 1,013 | $0.00 | OTC Trade |
17:23:18 - 12-May-26 |
| Unknown* | 0 | $68.64 | SI Trade |
17:17:35 - 12-May-26 |
| Unknown* | 1 | $68.42 | SI Trade |
16:48:37 - 12-May-26 |
| Unknown* | 0 | $68.27 | SI Trade |
16:44:08 - 12-May-26 |
| Unknown* | 40 | $68.73 | SI Trade |
16:23:37 - 12-May-26 |
| Unknown* | -40 | $0.00 | SI Trade Correction |
16:23:37 - 12-May-26 |
| Unknown* | 40 | $0.00 | SI Trade |
16:23:37 - 12-May-26 |
| Unknown* | 0 | $68.02 | OTC Trade |
16:11:11 - 12-May-26 |
| Unknown* | 0 | $68.02 | OTC Trade |
16:11:11 - 12-May-26 |
| Unknown* | 0 | $67.99 | SI Trade |
16:03:19 - 12-May-26 |
| Unknown* | 0 | $68.00 | SI Trade |
16:02:57 - 12-May-26 |
| Unknown* | 0 | $67.96 | OTC Trade |
15:53:48 - 12-May-26 |
| Unknown* | 0 | $67.96 | OTC Trade |
15:53:48 - 12-May-26 |
| Unknown* | 0 | $67.68 | OTC Trade |
15:42:23 - 12-May-26 |
| Unknown* | 0 | $67.68 | OTC Trade |
15:42:22 - 12-May-26 |
| Unknown* | 1 | $67.57 | SI Trade |
15:17:13 - 12-May-26 |
| Unknown* | 1 | $68.00791 | Currency Conversion Negotiated Trade |
15:15:02 - 12-May-26 |
| Unknown* | 27 | $67.35 | OTC Trade |
15:12:21 - 12-May-26 |
| Unknown* | 0 | $67.54 | SI Trade |
15:07:19 - 12-May-26 |
| Unknown* | 0 | $67.54 | OTC Trade |
15:05:27 - 12-May-26 |
| Unknown* | 0 | $67.54 | OTC Trade |
15:05:27 - 12-May-26 |
| Unknown* | 0 | $67.47 | OTC Trade |
14:57:26 - 12-May-26 |
| Unknown* | 0 | $67.47 | OTC Trade |
14:57:25 - 12-May-26 |
| Unknown* | 27 | $67.10 | OTC Trade |
14:45:49 - 12-May-26 |
| Unknown* | 0 | $66.87 | OTC Trade |
14:45:25 - 12-May-26 |
| Unknown* | 0 | $66.87 | OTC Trade |
14:45:25 - 12-May-26 |
| Unknown* | 0 | $66.87 | OTC Trade |
14:45:24 - 12-May-26 |
| Unknown* | 0 | $66.87 | OTC Trade |
14:45:24 - 12-May-26 |
| Unknown* | 0 | $67.01 | SI Trade |
14:45:00 - 12-May-26 |
| Unknown* | 0 | $67.01 | SI Trade |
14:44:01 - 12-May-26 |
| Unknown* | 0 | $67.28 | SI Trade |
14:38:32 - 12-May-26 |
| Unknown* | 0 | $67.48 | SI Trade |
14:35:04 - 12-May-26 |
| Unknown* | 0 | $67.72 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $67.72 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $67.72 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $67.72 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $67.72 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $67.72 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 1 | $67.72 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $67.72 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 1 | $67.72 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $67.72 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $67.72 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $66.78 | OTC Trade |
09:43:44 - 12-May-26 |
| Unknown* | 0 | $66.78 | OTC Trade |
09:43:44 - 12-May-26 |
| Unknown* | 0 | $66.36 | OTC Trade |
09:30:15 - 12-May-26 |
| Unknown* | 0 | $66.36 | OTC Trade |
09:30:15 - 12-May-26 |
| Unknown* | 0 | $66.48 | OTC Trade |
08:44:35 - 12-May-26 |
| Unknown* | 0 | $66.48 | OTC Trade |
08:44:35 - 12-May-26 |
| Unknown* | 0 | $67.63 | OTC Trade |
08:42:43 - 12-May-26 |
| Unknown* | 0 | $67.63 | OTC Trade |
08:42:43 - 12-May-26 |
| Unknown* | 1 | $67.63 | OTC Trade |
08:32:01 - 12-May-26 |
| Unknown* | 0 | $67.63 | OTC Trade |
08:31:59 - 12-May-26 |
| Unknown* | 0 | $66.48 | OTC Trade |
06:00:15 - 12-May-26 |
| Unknown* | 0 | $66.48 | OTC Trade |
06:00:15 - 12-May-26 |
| Unknown* | 0 | $66.48 | OTC Trade |
06:00:15 - 12-May-26 |