Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eversource Ener (0IJ2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $67.3271 SI Trade
 15:31:07 - 23-Oct-26
Unknown* 2 $67.3289 SI Trade
 15:31:07 - 23-Oct-26
Unknown* 1 $67.3091 SI Trade
 15:31:07 - 23-Oct-26
Unknown* 3 $67.3231 SI Trade
 15:31:07 - 23-Oct-26
Unknown* 3 $67.3333 SI Trade
 15:30:36 - 23-Oct-26
Unknown* 3 $67.3554 SI Trade
 15:30:07 - 23-Oct-26
Unknown* 12 $67.358 SI Trade
 15:29:41 - 23-Oct-26
Unknown* 0 $67.32 SI Trade
 15:25:42 - 23-Oct-26
Unknown* 0 $67.38 OTC Trade
 15:18:39 - 23-Oct-26
Unknown* 0 $67.38 OTC Trade
 15:18:39 - 23-Oct-26
Unknown* 0 $67.38 OTC Trade
 15:18:39 - 23-Oct-26
Unknown* 0 $67.38 OTC Trade
 15:18:39 - 23-Oct-26
Unknown* 0 $67.35 SI Trade
 15:17:20 - 23-Oct-26
Unknown* 0 $67.48 SI Trade
 15:09:38 - 23-Oct-26
Unknown* 0 $67.37 OTC Trade
 15:09:14 - 23-Oct-26
Unknown* 0 $67.37 OTC Trade
 15:09:14 - 23-Oct-26
Unknown* 2 $67.33 OTC Trade
 15:08:14 - 23-Oct-26
Unknown* 10 $67.415 OTC Trade
 15:00:23 - 23-Oct-26
Unknown* 0 $67.49 OTC Trade
 14:49:23 - 23-Oct-26
Unknown* 0 $67.49 OTC Trade
 14:49:23 - 23-Oct-26
Unknown* 0 $67.49 OTC Trade
 14:49:23 - 23-Oct-26
Unknown* 0 $67.49 OTC Trade
 14:49:23 - 23-Oct-26
Unknown* 0 $67.49 OTC Trade
 14:49:23 - 23-Oct-26
Unknown* 0 $67.49 OTC Trade
 14:49:23 - 23-Oct-26
Unknown* 0 $67.67 SI Trade
 14:47:28 - 23-Oct-26
Unknown* 0 $67.74 OTC Trade
 14:41:30 - 23-Oct-26
Unknown* 0 $67.74 OTC Trade
 14:41:27 - 23-Oct-26
Unknown* 0 $67.79 OTC Trade
 14:40:48 - 23-Oct-26
Unknown* 0 $67.90 OTC Trade
 14:38:52 - 23-Oct-26
Unknown* 0 $67.88 OTC Trade
 14:38:36 - 23-Oct-26
Unknown* 0 $67.88 OTC Trade
 14:38:36 - 23-Oct-26
Unknown* 0 $67.88 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $67.39 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $67.39 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $67.88 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $67.88 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $67.39 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $67.88 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $67.88 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $67.39 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 1 $67.39 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $67.50 OTC Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $66.87 OTC Trade
 14:28:12 - 23-Oct-26
Unknown* 0 $66.87 OTC Trade
 14:28:12 - 23-Oct-26
Unknown* 0 $66.87 OTC Trade
 14:28:12 - 23-Oct-26
Unknown* 0 $66.87 OTC Trade
 14:28:12 - 23-Oct-26
Unknown* 0 $66.87 OTC Trade
 14:28:12 - 23-Oct-26
Unknown* 0 $66.87 OTC Trade
 14:28:12 - 23-Oct-26
Unknown* 0 $66.87 OTC Trade
 14:28:12 - 23-Oct-26
Unknown* 0 $66.87 OTC Trade
 14:28:12 - 23-Oct-26
Unknown* 0 $66.87 OTC Trade
 14:28:12 - 23-Oct-26
Unknown* 0 $66.87 OTC Trade
 14:28:12 - 23-Oct-26
Unknown* 0 $67.90 SI Trade
 12:00:13 - 23-Oct-26
Unknown* 1 $67.51 SI Trade
 08:50:00 - 23-Oct-26
Unknown* 2 $67.80 OTC Trade
 20:57:03 - 22-Oct-26
Unknown* 1 $67.64 OTC Trade
 20:53:14 - 22-Oct-26
Unknown* 20 $67.6065 OTC Trade
 20:46:54 - 22-Oct-26
Unknown* 0 $67.61 SI Trade
 20:36:05 - 22-Oct-26
Unknown* 0 $67.62 SI Trade
 20:25:11 - 22-Oct-26
Unknown* 0 $67.62 SI Trade
 20:02:41 - 22-Oct-26
Unknown* 0 $67.29 SI Trade
 19:17:36 - 22-Oct-26
Unknown* 1,448 $67.84 OTC Trade
 18:15:20 - 22-Oct-26
Unknown* 1,448 $67.84 OTC Trade
 18:15:20 - 22-Oct-26
Unknown* 1,419 $67.84 OTC Trade
 18:04:21 - 22-Oct-26
Unknown* 0 $67.06 SI Trade
 17:23:24 - 22-Oct-26
Unknown* 935 $0.00 OTC Trade
 17:23:20 - 22-Oct-26
Unknown* 935 $0.00 OTC Trade
 17:23:20 - 22-Oct-26
Unknown* -935 $0.00 Correction
OTC Trade
 17:23:20 - 22-Oct-26
Unknown* 935 $67.84 OTC Trade
 17:23:20 - 22-Oct-26
Unknown* -935 $0.00 Correction
OTC Trade
 17:23:20 - 22-Oct-26
Unknown* 0 $67.03 SI Trade
 17:22:33 - 22-Oct-26
Unknown* 1 $67.00 SI Trade
 17:20:29 - 22-Oct-26
Unknown* 1,448 $0.00 SI Trade
 17:15:20 - 22-Oct-26
Unknown* -1,448 $0.00 SI Trade
Correction
Negotiated Trade
 17:15:20 - 22-Oct-26
Unknown* -1,448 $0.00 SI Trade
Correction
 17:15:20 - 22-Oct-26
Unknown* 1,448 $0.00 SI Trade
Negotiated Trade
 17:15:20 - 22-Oct-26
Unknown* -1,419 $0.00 SI Trade
Correction
Negotiated Trade
 17:04:21 - 22-Oct-26
Unknown* 1,419 $0.00 SI Trade
Negotiated Trade
 17:04:21 - 22-Oct-26
Unknown* 13 $67.00 OTC Trade
 16:52:48 - 22-Oct-26
Unknown* 0 $66.57 SI Trade
 16:36:14 - 22-Oct-26
Unknown* 0 $66.56 OTC Trade
 16:35:32 - 22-Oct-26
Unknown* 0 $66.56 OTC Trade
 16:35:32 - 22-Oct-26
Unknown* 9 $66.6453 OTC Trade
 16:16:49 - 22-Oct-26
Unknown* 1 $66.728 OTC Trade
 15:49:29 - 22-Oct-26
Unknown* 0 $66.19 SI Trade
 15:33:27 - 22-Oct-26
Unknown* 20 $66.435 OTC Trade
 15:22:04 - 22-Oct-26
Unknown* 1 $66.41586 Currency Conversion
Negotiated Trade
 15:10:40 - 22-Oct-26
Unknown* 0 $66.05 SI Trade
 15:03:55 - 22-Oct-26
Unknown* 0 $66.05 OTC Trade
 14:54:18 - 22-Oct-26
Unknown* 0 $66.05 OTC Trade
 14:54:18 - 22-Oct-26
Unknown* 0 $65.89 SI Trade
 14:52:53 - 22-Oct-26
Unknown* 0 $65.85 SI Trade
 14:46:27 - 22-Oct-26
Unknown* 60 $65.925 OTC Trade
 14:41:42 - 22-Oct-26
Unknown* 20 $65.785 OTC Trade
 14:37:07 - 22-Oct-26
Unknown* 0 $66.00 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $66.00 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $66.00 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $66.00 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $66.00 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $65.08 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $66.00 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $66.00 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $66.00 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $66.00 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $66.00 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $65.08 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $66.00 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $66.78 OTC Trade
 14:28:11 - 22-Oct-26
Unknown* 0 $66.78 OTC Trade
 14:28:11 - 22-Oct-26
Unknown* 1 $65.58 SI Trade
 14:28:01 - 22-Oct-26
Unknown* 0 $66.15 SI Trade
 07:46:16 - 22-Oct-26
Unknown* 0 $64.87 SI Trade
 01:06:01 - 22-Oct-26
Unknown* 0 $65.56 SI Trade
 20:59:26 - 21-Oct-26
Unknown* 20 $65.545 OTC Trade
 20:34:06 - 21-Oct-26
Unknown* 0 $65.65 SI Trade
 20:28:17 - 21-Oct-26
Unknown* 0 $65.55 OTC Trade
 20:20:45 - 21-Oct-26
Unknown* 4 $65.578 OTC Trade
 20:18:37 - 21-Oct-26
Unknown* 3 $65.59 SI Trade
 20:18:35 - 21-Oct-26
Unknown* 20 $65.585 OTC Trade
 20:18:12 - 21-Oct-26
Unknown* 20 $65.55 OTC Trade
 20:03:22 - 21-Oct-26
Unknown* 0 $65.70 SI Trade
 19:19:14 - 21-Oct-26
Unknown* 0 $65.69 SI Trade
 18:45:10 - 21-Oct-26
Unknown* 0 $65.59 OTC Trade
 18:38:08 - 21-Oct-26
Unknown* 0 $65.61 SI Trade
 18:21:37 - 21-Oct-26
Unknown* 1,700 $65.60 OTC Trade
 18:03:45 - 21-Oct-26
Unknown* -1,700 $0.00 SI Trade
Correction
Negotiated Trade
 17:03:45 - 21-Oct-26
Unknown* 1,700 $0.00 SI Trade
Negotiated Trade
 17:03:45 - 21-Oct-26
Unknown* 5,623 $0.00 OTC Trade
 16:54:24 - 21-Oct-26
Unknown* 5,623 $0.00 OTC Trade
 16:54:24 - 21-Oct-26
Unknown* -5,623 $0.00 Correction
OTC Trade
 16:54:24 - 21-Oct-26
Unknown* 5,623 $65.60 OTC Trade
 16:54:24 - 21-Oct-26
Unknown* -5,623 $0.00 Correction
OTC Trade
 16:54:24 - 21-Oct-26
Unknown* 0 $65.54 SI Trade
 16:43:01 - 21-Oct-26
Unknown* 0 $65.58 SI Trade
 16:02:34 - 21-Oct-26
Unknown* 77 $65.6347 OTC Trade
 16:00:12 - 21-Oct-26
Unknown* 0 $65.63 SI Trade
 15:57:42 - 21-Oct-26
Unknown* 1 $65.65 OTC Trade
 15:41:42 - 21-Oct-26
Unknown* 1 $65.65 OTC Trade
 15:41:42 - 21-Oct-26
Unknown* 0 $65.70 SI Trade
 15:39:52 - 21-Oct-26
Unknown* 0 $65.70 SI Trade
 15:39:47 - 21-Oct-26
Unknown* 0 $65.76 SI Trade
 15:39:38 - 21-Oct-26
Unknown* 0 $65.72 SI Trade
 15:39:30 - 21-Oct-26
Unknown* 0 $65.56 SI Trade
 15:26:16 - 21-Oct-26
Unknown* 3 $65.44617 Currency Conversion
Negotiated Trade
 15:12:39 - 21-Oct-26
Unknown* 0 $65.60 SI Trade
 15:07:26 - 21-Oct-26
Unknown* 2 $65.51 SI Trade
 15:06:25 - 21-Oct-26
Unknown* 0 $65.62 OTC Trade
 14:46:24 - 21-Oct-26
Unknown* 0 $65.62 OTC Trade
 14:46:24 - 21-Oct-26
Unknown* 0 $65.59 SI Trade
 14:44:43 - 21-Oct-26
Unknown* 0 $65.49 SI Trade
 14:44:43 - 21-Oct-26
Unknown* 0 $65.91 SI Trade
 14:30:37 - 21-Oct-26
Unknown* 0 $65.96 SI Trade
 14:30:30 - 21-Oct-26
Unknown* 0 $65.84 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $65.31 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $65.84 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $65.84 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $65.84 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $65.84 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $65.84 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $65.84 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $65.84 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $65.84 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $65.31 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $65.84 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $65.84 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $64.93 OTC Trade
 11:40:07 - 21-Oct-26
Unknown* 0 $64.93 OTC Trade
 11:40:07 - 21-Oct-26
Unknown* 0 $64.93 OTC Trade
 11:40:07 - 21-Oct-26
Unknown* 0 $64.93 OTC Trade
 11:40:07 - 21-Oct-26
Unknown* 0 $64.93 OTC Trade
 11:40:07 - 21-Oct-26
Unknown* 0 $64.93 OTC Trade
 11:40:07 - 21-Oct-26
Unknown* 0 $64.93 OTC Trade
 11:19:58 - 21-Oct-26
Unknown* 0 $64.93 OTC Trade
 11:19:58 - 21-Oct-26
Unknown* 13 $65.56 OTC Trade
 18:41:21 - 20-Oct-26
Unknown* 13 $65.56 OTC Trade
 18:41:21 - 20-Oct-26
Unknown* 0 $65.50 SI Trade
 18:28:50 - 20-Oct-26
Unknown* 0 $65.60 SI Trade
 17:39:10 - 20-Oct-26
Unknown* 5,503 $0.00 OTC Trade
 16:57:20 - 20-Oct-26
Unknown* 10 $65.30225 Currency Conversion
Negotiated Trade
 16:50:41 - 20-Oct-26
Unknown* 0 $65.53 OTC Trade
 16:46:34 - 20-Oct-26
Unknown* 1 $65.5155 OTC Trade
 16:43:58 - 20-Oct-26
Unknown* 10 $65.3122 Currency Conversion
Negotiated Trade
 16:43:41 - 20-Oct-26
Unknown* 3 $65.30 SI Trade
 16:14:02 - 20-Oct-26
Unknown* 0 $65.39 SI Trade
 15:53:52 - 20-Oct-26
Unknown* 50 $65.08362 Currency Conversion
Negotiated Trade
 15:46:26 - 20-Oct-26
Unknown* 0 $65.43 SI Trade
 15:44:35 - 20-Oct-26
Unknown* 0 $65.43 OTC Trade
 15:43:23 - 20-Oct-26
Unknown* 0 $65.43 OTC Trade
 15:43:23 - 20-Oct-26
Unknown* 0 $65.32 SI Trade
 15:38:14 - 20-Oct-26
Unknown* 0 $65.36 SI Trade
 15:37:41 - 20-Oct-26
Unknown* 0 $65.29 SI Trade
 15:32:11 - 20-Oct-26
Unknown* 0 $65.28 SI Trade
 15:30:30 - 20-Oct-26
Unknown* 1 $64.74159 Currency Conversion
Negotiated Trade
 15:10:46 - 20-Oct-26
Unknown* 0 $65.11 SI Trade
 15:09:33 - 20-Oct-26
Unknown* 0 $65.18 SI Trade
 15:04:06 - 20-Oct-26
Unknown* 52 $64.98164 Currency Conversion
Negotiated Trade
 14:58:29 - 20-Oct-26
Unknown* 0 $65.54 OTC Trade
 14:46:30 - 20-Oct-26
Unknown* 0 $65.52 OTC Trade
 14:45:52 - 20-Oct-26
Unknown* 0 $65.52 OTC Trade
 14:45:52 - 20-Oct-26
Unknown* 76 $65.185 OTC Trade
 14:39:56 - 20-Oct-26
FTSE 100 Latest
Value10,637.05
Change-87.98