Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Etsy Ord Share Price (0IIW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.40on 18-05-2018 at 16:30:00
Change 29.40 0.24%
Buy 0.00
Sell 0.00
Buy / Sell 0IIW Shares
Last Trade: Unknown 178 at $29.38
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US29786A1060
Day's Range $0.00 - $0.00
52wk Range: $17.73 - $31.42
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Etsy Ord (0IIW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17829.38Ordinary
NonProtected portfolio
Single protected transaction
16:37:36 - 16-May-18
Unknown*16329.37Ordinary
NonProtected portfolio
Single protected transaction
16:33:53 - 16-May-18
Unknown*1329.873Ordinary
NonProtected portfolio
Single protected transaction
16:01:21 - 14-May-18
Unknown*1329.873Ordinary
NonProtected portfolio
Single protected transaction
16:01:21 - 14-May-18
Unknown*3429.95Ordinary
Delayed publication
Historical
15:34:27 - 14-May-18
Unknown*9,00030.02Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
02:00:00 - 5-Nov-18
Unknown*22429.750Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:27:28 - 5-Oct-18
Unknown*4729.235Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:20:49 - 5-Sep-18
Unknown*12731.30Ordinary
NonProtected portfolio
Single protected transaction
15:07:30 - 5-Aug-18
Unknown*7631.291Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:05:12 - 5-Aug-18

Share Price History for Etsy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0029.090
16th May 2018 (Wed)0.000.000.0029.42163
15th May 2018 (Tue)0.000.000.0029.2847
14th May 2018 (Mon)0.000.000.0029.2847
11th May 2018 (Fri)0.000.000.0029.990
10th May 2018 (Thu)0.000.000.0031.42224
9th May 2018 (Wed)0.000.000.0031.420
8th May 2018 (Tue)0.000.000.0030.85203
7th May 2018 (Mon)0.000.000.0030.850
4th May 2018 (Fri)0.000.000.0030.7726
3rd May 2018 (Thu)0.000.000.0030.320
2nd May 2018 (Wed)0.000.000.0029.94354
1st May 2018 (Tue)0.000.000.0029.50198
27th Apr 2018 (Fri)0.000.000.0029.5322
26th Apr 2018 (Thu)0.000.000.0028.730
25th Apr 2018 (Wed)0.000.000.0028.97145
24th Apr 2018 (Tue)0.000.000.0029.730
23rd Apr 2018 (Mon)0.000.000.0030.010
20th Apr 2018 (Fri)0.000.000.0030.230

News about Etsy Ord (0IIW)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered