| Price | 55.962on 20-02-2019 at 13:15:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IIW Shares | |
| Last Trade: | Unknown 3 at $55.962 |
| Day's Volume: | 0 |
| Last Close: | $55.962 |
| Open: | $0.00 |
| ISIN: | US29786A1060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.03 - $60.403 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Etsy Ord (0IIW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 55.962 | Ordinary NonProtected portfolio Single protected transaction | 16:01:53 - 19-Feb-19 |
| Unknown* | 3 | 55.402 | Ordinary NonProtected portfolio Single protected transaction | 16:01:28 - 19-Feb-19 |
| Unknown* | 21 | 54.578 | Ordinary Delayed publication | 14:35:52 - 19-Feb-19 |
| Sell* | 464 | 54.739 | Ordinary NonProtected portfolio Single protected transaction | 15:18:21 - 15-Feb-19 |
| Unknown* | 7 | 54.801 | Ordinary NonProtected portfolio Single protected transaction | 16:01:52 - 15-Feb-19 |
| Unknown* | 1 | 54.234 | Ordinary NonProtected portfolio Single protected transaction | 16:01:48 - 15-Feb-19 |
| Sell* | 1 | 54.643 | Ordinary NonProtected portfolio Single protected transaction | 17:12:24 - 14-Feb-19 |
| Sell* | 50 | 54.288 | Ordinary NonProtected portfolio Single protected transaction | 16:57:26 - 14-Feb-19 |
| Unknown* | 2 | 54.526 | Ordinary NonProtected portfolio Single protected transaction | 15:22:35 - 14-Feb-19 |
| Unknown* | 70 | 54.584 | Ordinary NonProtected portfolio Single protected transaction | 14:31:40 - 14-Feb-19 |
Share Price History for Etsy Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 54.801 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 54.801 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 54.643 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 54.846 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 54.066 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 54.066 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 51.622 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 50.872 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 60.403 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 54.58 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 54.099 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 54.803 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 53.933 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 54.25 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 55.094 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 55.087 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 53.894 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 54.781 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 53.957 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 53.969 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 53.969 | 0 |
