Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etsy Ord (0IIW) Share Price

Price $53.20655 on 11-07-2025 at 07:01:40
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IIW Shares
Last Trade: Unknown 100.00 at $58.13
Day's Volume: 100
Last Close: $53.20655
Open: $0.00
ISIN: US29786A1060
Day's Range $0.00 - $0.00
52wk Range: $41.30558 - $66.07357
Market Capitalisation: $5,548m
VWAP: $58.13
Shares in Issue: 104m

Etsy Ord (0IIW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $58.13 OTC Trade
06:56:43 - 11-Jul-25
Unknown* 0 $57.57 OTC Trade
20:51:11 - 10-Jul-25
Unknown* 0 $57.63 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 95 $57.7433 OTC Trade
20:39:13 - 10-Jul-25
Unknown* 75 $57.7841 OTC Trade
20:39:02 - 10-Jul-25
Unknown* 18 $57.9027 OTC Trade
20:25:29 - 10-Jul-25
Unknown* 5 $57.938 OTC Trade
20:02:51 - 10-Jul-25
Unknown* 10 $57.795 OTC Trade
19:56:27 - 10-Jul-25
Unknown* 80 $57.7012 OTC Trade
19:30:56 - 10-Jul-25
Unknown* 3 $57.8348 Cross
OTC Trade
19:22:06 - 10-Jul-25
See more Etsy Ord trades

Etsy Ord (0IIW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 53.20655 53.20655 53.20655 53.20655 4,081
9th Jul 2025 (Wed) 53.20655 53.20655 53.20655 53.20655 911
8th Jul 2025 (Tue) 53.59595 53.59595 53.59595 53.59595 2,803
7th Jul 2025 (Mon) 53.57 53.57 53.57 53.57 4,132
4th Jul 2025 (Fri) 53.57 53.57 53.57 53.57 0
3rd Jul 2025 (Thu) 53.57 53.57 53.57 53.57 2,603
2nd Jul 2025 (Wed) 53.57 53.57 53.57 53.57 5,330
1st Jul 2025 (Tue) 50.01865 50.01865 50.01865 50.01865 11,646
30th Jun 2025 (Mon) 50.01865 50.01865 50.01865 50.01865 6,902
27th Jun 2025 (Fri) 51.11379 51.11379 51.11379 51.11379 38,731
26th Jun 2025 (Thu) 51.11379 51.11379 51.11379 51.11379 7,852
25th Jun 2025 (Wed) 53.20224 53.20224 53.20224 53.20224 579
24th Jun 2025 (Tue) 53.20224 53.20224 53.20224 53.20224 1,447
23rd Jun 2025 (Mon) 55.05804 55.05804 55.05804 55.05804 15,969
20th Jun 2025 (Fri) 55.05804 55.05804 55.05804 55.05804 6,782
19th Jun 2025 (Thu) 55.05804 55.05804 55.05804 55.05804 0
18th Jun 2025 (Wed) 54.26393 54.26393 54.26393 54.26393 17,785
17th Jun 2025 (Tue) 54.26393 54.26393 54.26393 54.26393 4,862
16th Jun 2025 (Mon) 54.26393 54.26393 54.26393 54.26393 5,726
13th Jun 2025 (Fri) 58.64143 58.64143 58.64143 58.64143 631
12th Jun 2025 (Thu) 58.64143 58.64143 58.64143 58.64143 9,197
11th Jun 2025 (Wed) 62.10949 62.10949 62.10949 62.10949 8,378
See more Etsy Ord price history
FTSE 100 Latest
Value8,938.23
Change-37.43

Login to your account

Forgot Password?

Not Registered