Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Etsy Ord Share Price (0IIW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.784on 22-10-2018 at 15:07:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIW Shares
Last Trade: Unknown 44 at $42.784
Day's Volume: 0
Last Close: $42.784
Open: $0.00
ISIN: US29786A1060
Day's Range $0.00 - $0.00
52wk Range: $17.73 - $52.19
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Etsy Ord (0IIW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4442.784Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:27:36 - 19-Oct-18
Sell*46742.320Ordinary
Delayed publication
Historical
16:51:53 - 18-Oct-18
Unknown*10041.722Ordinary
NonProtected portfolio
Single protected transaction
15:36:40 - 16-Oct-18
Unknown*542.323Ordinary
Delayed publication
Historical
14:34:20 - 16-Oct-18
Unknown*1541.32Ordinary
NonProtected portfolio
Single protected transaction
16:33:22 - 15-Oct-18
Unknown*1541.32Ordinary
NonProtected portfolio
Single protected transaction
16:33:22 - 15-Oct-18
Unknown*141.11Ordinary
NonProtected portfolio
Single protected transaction
15:02:15 - 15-Oct-18
Unknown*1542.120Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:46 - 15-Oct-18
Unknown*14241.349Ordinary
NonProtected portfolio
Single protected transaction
15:45:08 - 10-Dec-18
Unknown*6341.577Ordinary
NonProtected portfolio
Single protected transaction
15:37:52 - 10-Dec-18

Share Price History for Etsy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0042.3200
18th Oct 2018 (Thu)0.000.000.0043.300
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0041.320
15th Oct 2018 (Mon)0.000.000.0041.3490
12th Oct 2018 (Fri)0.000.000.0039.0020
11th Oct 2018 (Thu)0.000.000.0040.210
10th Oct 2018 (Wed)0.000.000.0042.5900
9th Oct 2018 (Tue)0.000.000.0044.0500
8th Oct 2018 (Mon)0.000.000.0044.0360
5th Oct 2018 (Fri)0.000.000.0047.9070
4th Oct 2018 (Thu)0.000.000.0048.1100
3rd Oct 2018 (Wed)0.000.000.0052.190
2nd Oct 2018 (Tue)0.000.000.0052.190
1st Oct 2018 (Mon)0.000.000.0052.190
28th Sep 2018 (Fri)0.000.000.0051.8210
27th Sep 2018 (Thu)0.000.000.0051.1960
26th Sep 2018 (Wed)0.000.000.0049.4920
25th Sep 2018 (Tue)0.000.000.0047.4260
24th Sep 2018 (Mon)0.000.000.0049.0220

News about Etsy Ord (0IIW)

FTSE 100 Latest
Value7,083.98
Change34.18

Login to your account

Forgot Password?

Not Registered