Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Etsy Ord Share Price (0IIW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.332on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIW Shares
Sponsored Financial Content
Last Trade: Unknown 35 at $66.789
Day's Volume: 0
Last Close: $68.332
Open: $0.00
ISIN: US29786A1060
Day's Range $0.00 - $0.00
52wk Range: $39.002 - $72.43
Market Capitalisation: $8,212m
VWAP: $66.789
Shares in Issue: 120m

Recent Trades History Etsy Ord (0IIW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3566.789Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:03:14 - 19-Jun-19
Unknown*268.332Ordinary
NonProtected portfolio
Single protected transaction
16:02:27 - 18-Jun-19
Unknown*4468.876Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:37:29 - 18-Jun-19
Unknown*368.021Ordinary
NonProtected portfolio
Single protected transaction
16:03:52 - 17-Jun-19
Unknown*10668.108Ordinary
NonProtected portfolio
Single protected transaction
15:50:56 - 17-Jun-19
Unknown*3368.89Ordinary
NonProtected portfolio
Single protected transaction
15:01:30 - 17-Jun-19
Unknown*3667.691Ordinary
Delayed publication
Historical
14:36:48 - 17-Jun-19
Unknown*4068.356Ordinary
NonProtected portfolio
Single protected transaction
16:56:50 - 14-Jun-19
Unknown*5668.712Ordinary
NonProtected portfolio
Single protected transaction
16:55:55 - 14-Jun-19
Unknown*3768.188Ordinary
NonProtected portfolio
Single protected transaction
16:02:27 - 14-Jun-19

Share Price History for Etsy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0068.0210
17th Jun 2019 (Mon)0.000.000.0068.3560
14th Jun 2019 (Fri)0.000.000.0071.0940
13th Jun 2019 (Thu)0.000.000.0069.0040
12th Jun 2019 (Wed)0.000.000.0066.7220
11th Jun 2019 (Tue)0.000.000.0067.0850
10th Jun 2019 (Mon)0.000.000.0063.6520
7th Jun 2019 (Fri)0.000.000.0061.160
6th Jun 2019 (Thu)0.000.000.0060.9200
5th Jun 2019 (Wed)0.000.000.0059.9270
4th Jun 2019 (Tue)0.000.000.0062.0980
3rd Jun 2019 (Mon)0.000.000.0062.9410
31st May 2019 (Fri)0.000.000.0062.3710
30th May 2019 (Thu)0.000.000.0062.0390
29th May 2019 (Wed)0.000.000.0065.5330
28th May 2019 (Tue)0.000.000.0064.0850
27th May 2019 (Mon)0.000.000.0064.0850
24th May 2019 (Fri)0.000.000.0062.4460
23rd May 2019 (Thu)0.000.000.0064.3910
22nd May 2019 (Wed)0.000.000.0064.3910
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0063.3810

News about Etsy Ord (0IIW)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered