| Price | 55.630on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IIW Shares | |
| Last Trade: | Sell 71 at $55.208 |
| Day's Volume: | 0 |
| Last Close: | $55.630 |
| Open: | $0.00 |
| ISIN: | US29786A1060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.73 - $57.870 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Etsy Ord (0IIW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | 55.208 | Ordinary NonProtected portfolio Single protected transaction | 17:01:11 - 14-Dec-18 |
| Unknown* | 34 | 55.495 | Ordinary NonProtected portfolio Single protected transaction | 16:27:02 - 14-Dec-18 |
| Unknown* | 117 | 56.299 | Ordinary NonProtected portfolio Single protected transaction | 15:53:02 - 14-Dec-18 |
| Unknown* | 56 | 55.186 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:35:25 - 14-Dec-18 |
| Unknown* | 1 | 55.630 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:11:52 - 13-Dec-18 |
| Sell* | 15 | 57.870 | Ordinary NonProtected portfolio Single protected transaction | 17:00:17 - 12-Dec-18 |
| Unknown* | 44 | 57.068 | Ordinary NonProtected portfolio Single protected transaction | 15:31:13 - 12-Dec-18 |
| Unknown* | 76 | 55.916 | Ordinary NonProtected portfolio Single protected transaction | 14:51:29 - 12-Dec-18 |
| Sell* | 66 | 55.610 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:12:49 - 12-Nov-18 |
| Unknown* | 44 | 56.521 | Ordinary NonProtected portfolio Single protected transaction | 14:57:51 - 12-Jul-18 |
Share Price History for Etsy Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.630 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.870 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.610 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.387 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 55.147 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.010 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.669 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.343 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 55.534 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.652 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.652 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.272 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.272 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.768 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.853 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.174 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.459 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.932 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.370 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 46.456 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.235 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.655 | 0 |
