| Price | $54.26594 on 28-11-2025 at 17:44:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $54.3131 |
| Day's Volume: | 347 |
| Last Close: | $54.26594 |
| Open: | $0.00 |
| ISIN: | US29786A1060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.30558 - $74.78 |
| Market Capitalisation: | $5.36b |
| VWAP: | $54.50899 |
| Shares in Issue: | 98.71m |
Etsy Ord (0IIW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $54.3131 | OTC Trade |
17:41:52 - 28-Nov-25 |
| Unknown* | 2 | $54.74 | Cross OTC Trade |
16:55:49 - 28-Nov-25 |
| Unknown* | 0 | $54.79 | OTC Trade |
16:53:21 - 28-Nov-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
16:29:35 - 28-Nov-25 |
| Unknown* | 1 | $54.808 | OTC Trade |
16:12:13 - 28-Nov-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
16:03:25 - 28-Nov-25 |
| Unknown* | 1 | $54.58 | OTC Trade |
15:59:44 - 28-Nov-25 |
| Unknown* | 1 | $55.03 | OTC Trade |
15:41:33 - 28-Nov-25 |
| Unknown* | 0 | $55.03 | OTC Trade |
15:40:26 - 28-Nov-25 |
| Unknown* | 0 | $54.93 | OTC Trade |
15:39:25 - 28-Nov-25 |
Etsy Ord (0IIW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
