Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Etsy Ord Share Price (0IIW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.394on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIW Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $51.394
Day's Volume: 61
Last Close: $49.708
Open: $0.00
ISIN: US29786A1060
Day's Range $50.769 - $51.394
52wk Range: $40.306 - $72.43
Market Capitalisation: $5,890m
VWAP: $0.00
Shares in Issue: 118m

Recent Trades History Etsy Ord (0IIW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*751.394Ordinary
Non protected portfolio
Single protected transaction
15:12:32 - 24-Jan-20
Unknown*350.821Ordinary
Non protected portfolio
Single protected transaction
15:10:18 - 24-Jan-20
Unknown*5150.769Ordinary
Non protected portfolio
Single protected transaction
14:32:10 - 24-Jan-20
Unknown*2650.110Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:12:40 - 23-Jan-20
Unknown*14250.055Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:03:03 - 23-Jan-20
Unknown*1050.105Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:46:19 - 23-Jan-20
Unknown*17050.080Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:15:37 - 23-Jan-20
Unknown*449.950Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:00:44 - 23-Jan-20
Unknown*1050.108Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:56:34 - 23-Jan-20
Unknown*2250.11Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:48:34 - 23-Jan-20

Share Price History for Etsy Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Etsy Ord (0IIW)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered