| Price | 68.332on 19-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IIW Shares | |
| Last Trade: | Unknown 35 at $66.789 |
| Day's Volume: | 0 |
| Last Close: | $68.332 |
| Open: | $0.00 |
| ISIN: | US29786A1060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.002 - $72.43 |
| Market Capitalisation: | $8,212m |
| VWAP: | $66.789 |
| Shares in Issue: | 120m |
Recent Trades History Etsy Ord (0IIW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 66.789 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:03:14 - 19-Jun-19 |
| Unknown* | 2 | 68.332 | Ordinary NonProtected portfolio Single protected transaction | 16:02:27 - 18-Jun-19 |
| Unknown* | 44 | 68.876 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:37:29 - 18-Jun-19 |
| Unknown* | 3 | 68.021 | Ordinary NonProtected portfolio Single protected transaction | 16:03:52 - 17-Jun-19 |
| Unknown* | 106 | 68.108 | Ordinary NonProtected portfolio Single protected transaction | 15:50:56 - 17-Jun-19 |
| Unknown* | 33 | 68.89 | Ordinary NonProtected portfolio Single protected transaction | 15:01:30 - 17-Jun-19 |
| Unknown* | 36 | 67.691 | Ordinary Delayed publication Historical | 14:36:48 - 17-Jun-19 |
| Unknown* | 40 | 68.356 | Ordinary NonProtected portfolio Single protected transaction | 16:56:50 - 14-Jun-19 |
| Unknown* | 56 | 68.712 | Ordinary NonProtected portfolio Single protected transaction | 16:55:55 - 14-Jun-19 |
| Unknown* | 37 | 68.188 | Ordinary NonProtected portfolio Single protected transaction | 16:02:27 - 14-Jun-19 |
Share Price History for Etsy Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 68.021 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 68.356 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 71.094 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 69.004 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 66.722 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 67.085 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 63.652 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 61.16 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 60.920 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 59.927 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 62.098 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 62.941 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 62.371 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 62.039 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 65.533 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 64.085 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 64.085 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 62.446 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 64.391 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 64.391 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 63.381 | 0 |
