| Price | $53.28 on 10-04-2026 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 180.00 at $52.91 |
| Day's Volume: | 330 |
| Last Close: | $53.28 |
| Open: | $0.00 |
| ISIN: | US29786A1060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.30558 - $74.78 |
| Market Capitalisation: | $5.08b |
| VWAP: | $53.10528 |
| Shares in Issue: | 96.25m |
Etsy Ord (0IIW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | $52.91 | OTC Trade |
19:09:12 - 10-Apr-26 |
| Unknown* | 4 | $53.04 | OTC Trade |
19:04:43 - 10-Apr-26 |
| Unknown* | 0 | $53.28 | SI Trade |
18:40:56 - 10-Apr-26 |
| Unknown* | 5 | $53.27 | OTC Trade |
18:11:09 - 10-Apr-26 |
| Unknown* | 2 | $53.35 | OTC Trade |
17:52:20 - 10-Apr-26 |
| Unknown* | 0 | $53.38 | SI Trade |
17:36:35 - 10-Apr-26 |
| Unknown* | 20 | $53.1632 | OTC Trade |
17:08:53 - 10-Apr-26 |
| Unknown* | 0 | $53.79 | OTC Trade |
16:27:32 - 10-Apr-26 |
| Unknown* | 7 | $53.6024 | Currency Conversion Negotiated Trade |
16:18:36 - 10-Apr-26 |
| Unknown* | 0 | $53.64 | SI Trade |
16:03:23 - 10-Apr-26 |
Etsy Ord (0IIW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
