| Price | 51.394on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IIW Shares | |
| Last Trade: | Unknown 7 at $51.394 |
| Day's Volume: | 61 |
| Last Close: | $49.708 |
| Open: | $0.00 |
| ISIN: | US29786A1060 |
| Day's Range | $50.769 - $51.394 |
| 52wk Range: | $40.306 - $72.43 |
| Market Capitalisation: | $5,890m |
| VWAP: | $0.00 |
| Shares in Issue: | 118m |
Recent Trades History Etsy Ord (0IIW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 51.394 | Ordinary Non protected portfolio Single protected transaction | 15:12:32 - 24-Jan-20 |
| Unknown* | 3 | 50.821 | Ordinary Non protected portfolio Single protected transaction | 15:10:18 - 24-Jan-20 |
| Unknown* | 51 | 50.769 | Ordinary Non protected portfolio Single protected transaction | 14:32:10 - 24-Jan-20 |
| Unknown* | 26 | 50.110 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:12:40 - 23-Jan-20 |
| Unknown* | 142 | 50.055 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:03:03 - 23-Jan-20 |
| Unknown* | 10 | 50.105 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:46:19 - 23-Jan-20 |
| Unknown* | 170 | 50.080 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:15:37 - 23-Jan-20 |
| Unknown* | 4 | 49.950 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:00:44 - 23-Jan-20 |
| Unknown* | 10 | 50.108 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:56:34 - 23-Jan-20 |
| Unknown* | 22 | 50.11 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:48:34 - 23-Jan-20 |
Share Price History for Etsy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
