| Price | 42.784on 22-10-2018 at 15:07:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IIW Shares | |
| Last Trade: | Unknown 44 at $42.784 |
| Day's Volume: | 0 |
| Last Close: | $42.784 |
| Open: | $0.00 |
| ISIN: | US29786A1060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.73 - $52.19 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Etsy Ord (0IIW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | 42.784 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:27:36 - 19-Oct-18 |
| Sell* | 467 | 42.320 | Ordinary Delayed publication Historical | 16:51:53 - 18-Oct-18 |
| Unknown* | 100 | 41.722 | Ordinary NonProtected portfolio Single protected transaction | 15:36:40 - 16-Oct-18 |
| Unknown* | 5 | 42.323 | Ordinary Delayed publication Historical | 14:34:20 - 16-Oct-18 |
| Unknown* | 15 | 41.32 | Ordinary NonProtected portfolio Single protected transaction | 16:33:22 - 15-Oct-18 |
| Unknown* | 15 | 41.32 | Ordinary NonProtected portfolio Single protected transaction | 16:33:22 - 15-Oct-18 |
| Unknown* | 1 | 41.11 | Ordinary NonProtected portfolio Single protected transaction | 15:02:15 - 15-Oct-18 |
| Unknown* | 15 | 42.120 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:46 - 15-Oct-18 |
| Unknown* | 142 | 41.349 | Ordinary NonProtected portfolio Single protected transaction | 15:45:08 - 10-Dec-18 |
| Unknown* | 63 | 41.577 | Ordinary NonProtected portfolio Single protected transaction | 15:37:52 - 10-Dec-18 |
Share Price History for Etsy Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.320 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.30 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.32 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.349 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.002 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.21 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.590 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.050 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.036 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.907 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.110 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.19 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.19 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.19 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.821 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.196 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.492 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.426 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 49.022 | 0 |
