Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Etsy Ord Share Price (0IIW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.962on 20-02-2019 at 13:15:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIW Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $55.962
Day's Volume: 0
Last Close: $55.962
Open: $0.00
ISIN: US29786A1060
Day's Range $0.00 - $0.00
52wk Range: $21.03 - $60.403
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Etsy Ord (0IIW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*355.962Ordinary
NonProtected portfolio
Single protected transaction
16:01:53 - 19-Feb-19
Unknown*355.402Ordinary
NonProtected portfolio
Single protected transaction
16:01:28 - 19-Feb-19
Unknown*2154.578Ordinary
Delayed publication
14:35:52 - 19-Feb-19
Sell*46454.739Ordinary
NonProtected portfolio
Single protected transaction
15:18:21 - 15-Feb-19
Unknown*754.801Ordinary
NonProtected portfolio
Single protected transaction
16:01:52 - 15-Feb-19
Unknown*154.234Ordinary
NonProtected portfolio
Single protected transaction
16:01:48 - 15-Feb-19
Sell*154.643Ordinary
NonProtected portfolio
Single protected transaction
17:12:24 - 14-Feb-19
Sell*5054.288Ordinary
NonProtected portfolio
Single protected transaction
16:57:26 - 14-Feb-19
Unknown*254.526Ordinary
NonProtected portfolio
Single protected transaction
15:22:35 - 14-Feb-19
Unknown*7054.584Ordinary
NonProtected portfolio
Single protected transaction
14:31:40 - 14-Feb-19

Share Price History for Etsy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0054.8010
18th Feb 2019 (Mon)0.000.000.0054.8010
15th Feb 2019 (Fri)0.000.000.0054.6430
14th Feb 2019 (Thu)0.000.000.0054.8460
13th Feb 2019 (Wed)0.000.000.0054.0660
12th Feb 2019 (Tue)0.000.000.0054.0660
11th Feb 2019 (Mon)0.000.000.0051.6220
8th Feb 2019 (Fri)0.000.000.0050.8720
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0060.4030
5th Feb 2019 (Tue)0.000.000.0054.580
4th Feb 2019 (Mon)0.000.000.0054.0990
1st Feb 2019 (Fri)0.000.000.0054.8030
31st Jan 2019 (Thu)0.000.000.0053.9330
30th Jan 2019 (Wed)0.000.000.0054.250
29th Jan 2019 (Tue)0.000.000.0055.0940
28th Jan 2019 (Mon)0.000.000.0055.0870
25th Jan 2019 (Fri)0.000.000.0053.8940
24th Jan 2019 (Thu)0.000.000.0054.7810
23rd Jan 2019 (Wed)0.000.000.0053.9570
22nd Jan 2019 (Tue)0.000.000.0053.9690
21st Jan 2019 (Mon)0.000.000.0053.9690

News about Etsy Ord (0IIW)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered