Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Etsy Ord Share Price (0IIW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.630on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIW Shares
Last Trade: Sell 71 at $55.208
Day's Volume: 0
Last Close: $55.630
Open: $0.00
ISIN: US29786A1060
Day's Range $0.00 - $0.00
52wk Range: $17.73 - $57.870
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Etsy Ord (0IIW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7155.208Ordinary
NonProtected portfolio
Single protected transaction
17:01:11 - 14-Dec-18
Unknown*3455.495Ordinary
NonProtected portfolio
Single protected transaction
16:27:02 - 14-Dec-18
Unknown*11756.299Ordinary
NonProtected portfolio
Single protected transaction
15:53:02 - 14-Dec-18
Unknown*5655.186Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:25 - 14-Dec-18
Unknown*155.630Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:11:52 - 13-Dec-18
Sell*1557.870Ordinary
NonProtected portfolio
Single protected transaction
17:00:17 - 12-Dec-18
Unknown*4457.068Ordinary
NonProtected portfolio
Single protected transaction
15:31:13 - 12-Dec-18
Unknown*7655.916Ordinary
NonProtected portfolio
Single protected transaction
14:51:29 - 12-Dec-18
Sell*6655.610Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:12:49 - 12-Nov-18
Unknown*4456.521Ordinary
NonProtected portfolio
Single protected transaction
14:57:51 - 12-Jul-18

Share Price History for Etsy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0055.6300
13th Dec 2018 (Thu)0.000.000.0057.8700
12th Dec 2018 (Wed)0.000.000.0055.6100
11th Dec 2018 (Tue)0.000.000.0054.3870
10th Dec 2018 (Mon)0.000.000.0055.1470
7th Dec 2018 (Fri)0.000.000.0054.0100
6th Dec 2018 (Thu)0.000.000.0055.6690
5th Dec 2018 (Wed)0.000.000.0057.3430
4th Dec 2018 (Tue)0.000.000.0055.5340
3rd Dec 2018 (Mon)0.000.000.0051.6520
30th Nov 2018 (Fri)0.000.000.0051.6520
29th Nov 2018 (Thu)0.000.000.0048.2720
28th Nov 2018 (Wed)0.000.000.0048.2720
27th Nov 2018 (Tue)0.000.000.0044.7680
26th Nov 2018 (Mon)0.000.000.0044.8530
23rd Nov 2018 (Fri)0.000.000.0044.1740
22nd Nov 2018 (Thu)0.000.000.0044.4590
21st Nov 2018 (Wed)0.000.000.0043.9320
20th Nov 2018 (Tue)0.000.000.0045.3700
19th Nov 2018 (Mon)0.000.000.0046.4560
16th Nov 2018 (Fri)0.000.000.0048.2350
15th Nov 2018 (Thu)0.000.000.0048.6550

News about Etsy Ord (0IIW)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered