Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Etsy Ord Share Price (0IIW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.999on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIW Shares
Last Trade: Sell 1,200 at $43.583
Day's Volume: 0
Last Close: $43.999
Open: $0.00
ISIN: US29786A1060
Day's Range $0.00 - $0.00
52wk Range: $17.73 - $45.236
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Etsy Ord (0IIW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,20043.583Ordinary
NonProtected portfolio
Single protected transaction
14:43:01 - 13-Jul-18
Sell*1,20043.583Ordinary
NonProtected portfolio
Single protected transaction
14:43:01 - 13-Jul-18
Sell*1,20043.583Ordinary
NonProtected portfolio
Single protected transaction
14:43:01 - 13-Jul-18
Unknown*4642.825Ordinary
NonProtected portfolio
Single protected transaction
14:32:26 - 16-Jul-18
Unknown*3043.500Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:24 - 13-Jul-18
Sell*10043.3118:11:07 - 7-Dec-18
Sell*10043.3118:11:07 - 7-Dec-18
Sell*10043.3118:10:55 - 7-Dec-18
Sell*10043.31Ordinary
Delayed publication
Historical
18:10:43 - 7-Dec-18

Share Price History for Etsy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0043.8420
17th Jul 2018 (Tue)0.000.000.0042.8250
16th Jul 2018 (Mon)0.000.000.0043.5000
13th Jul 2018 (Fri)0.000.000.0043.7020
12th Jul 2018 (Thu)0.000.000.0043.8680
11th Jul 2018 (Wed)0.000.000.0045.2360
10th Jul 2018 (Tue)0.000.000.0045.2360
9th Jul 2018 (Mon)0.000.000.000.00246
6th Jul 2018 (Fri)0.000.000.000.00302
5th Jul 2018 (Thu)0.000.000.000.00700
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00148
2nd Jul 2018 (Mon)0.000.000.000.0031
29th Jun 2018 (Fri)0.000.000.0040.9100
28th Jun 2018 (Thu)0.000.000.0041.560
27th Jun 2018 (Wed)0.000.000.0042.5480
26th Jun 2018 (Tue)0.000.000.0042.1910
25th Jun 2018 (Mon)0.000.000.0043.0410
22nd Jun 2018 (Fri)0.000.000.0043.2780
21st Jun 2018 (Thu)0.000.000.0043.2780
20th Jun 2018 (Wed)0.000.000.0042.850
19th Jun 2018 (Tue)0.000.000.0043.5530

News about Etsy Ord (0IIW)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered