| Price | $70.82 on 07-10-2026 at 13:38:34 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $72.42 |
| Day's Volume: | 49 |
| Last Close: | $70.82 |
| Open: | $0.00 |
| ISIN: | US29786A1060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.68 - $86.53 |
| Market Capitalisation: | $6.50b |
| VWAP: | $72.07298 |
| Shares in Issue: | 91.78m |
Etsy Ord (0IIW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.42 | SI Trade |
14:38:34 - 07-Oct-26 |
| Unknown* | 2 | $72.14 | SI Trade |
14:37:55 - 07-Oct-26 |
| Unknown* | 28 | $72.01 | SI Trade |
14:34:19 - 07-Oct-26 |
| Unknown* | 16 | $72.07976 | Currency Conversion Negotiated Trade |
14:33:36 - 07-Oct-26 |
| Unknown* | 0 | $71.84 | SI Trade |
14:31:17 - 07-Oct-26 |
| Unknown* | 1 | $71.84 | SI Trade |
14:31:15 - 07-Oct-26 |
| Unknown* | 0 | $71.84 | SI Trade |
14:31:15 - 07-Oct-26 |
| Unknown* | 2 | $72.95 | OTC Trade |
14:30:16 - 07-Oct-26 |
| Unknown* | 0 | $71.22 | OTC Trade |
14:30:16 - 07-Oct-26 |
| Unknown* | 0 | $71.84 | SI Trade |
14:30:01 - 07-Oct-26 |
Etsy Ord (0IIW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
