Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etsy Ord (0IIW) Share Price

Price $55.68706 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IIW Shares
Last Trade: Unknown 50.00 at $59.33
Day's Volume: 1,068
Last Close: $55.68706
Open: $0.00
ISIN: US29786A1060
Day's Range $0.00 - $0.00
52wk Range: $41.30558 - $65.30311
Market Capitalisation: $5.81b
VWAP: $59.28546
Shares in Issue: 104.28m

Etsy Ord (0IIW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $59.33 OTC Trade
17:50:31 - 18-Jul-25
Unknown* 300 $59.3388 OTC Trade
17:04:22 - 18-Jul-25
Unknown* 100 $59.34 OTC Trade
17:04:22 - 18-Jul-25
Unknown* 30 $59.2823 OTC Trade
17:01:35 - 18-Jul-25
Unknown* 40 $59.54 OTC Trade
16:11:12 - 18-Jul-25
Unknown* 45 $59.4172 OTC Trade
15:58:02 - 18-Jul-25
Unknown* 1 $58.3684 Currency Conversion
Negotiated Trade
15:31:31 - 18-Jul-25
Unknown* 3 $59.04247 Currency Conversion
Negotiated Trade
15:31:30 - 18-Jul-25
Unknown* 70 $59.09 OTC Trade
15:29:09 - 18-Jul-25
Unknown* 1 $59.32 OTC Trade
15:14:06 - 18-Jul-25
See more Etsy Ord trades

Etsy Ord (0IIW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 55.68706 55.68706 55.68706 55.68706 1,068
17th Jul 2025 (Thu) 55.68706 55.68706 55.68706 55.68706 3,140
16th Jul 2025 (Wed) 55.68706 55.68706 55.68706 55.68706 575
15th Jul 2025 (Tue) 55.68706 55.68706 55.68706 55.68706 2,326
14th Jul 2025 (Mon) 57.69069 57.69069 57.69069 57.69069 2,971
11th Jul 2025 (Fri) 53.20655 53.20655 53.20655 53.20655 1,103
10th Jul 2025 (Thu) 53.20655 53.20655 53.20655 53.20655 4,081
9th Jul 2025 (Wed) 53.20655 53.20655 53.20655 53.20655 911
8th Jul 2025 (Tue) 53.59595 53.59595 53.59595 53.59595 2,803
7th Jul 2025 (Mon) 53.57 53.57 53.57 53.57 4,132
4th Jul 2025 (Fri) 53.57 53.57 53.57 53.57 0
3rd Jul 2025 (Thu) 53.57 53.57 53.57 53.57 2,603
2nd Jul 2025 (Wed) 53.57 53.57 53.57 53.57 5,330
1st Jul 2025 (Tue) 50.01865 50.01865 50.01865 50.01865 11,646
30th Jun 2025 (Mon) 50.01865 50.01865 50.01865 50.01865 6,902
27th Jun 2025 (Fri) 51.11379 51.11379 51.11379 51.11379 38,731
26th Jun 2025 (Thu) 51.11379 51.11379 51.11379 51.11379 7,852
25th Jun 2025 (Wed) 53.20224 53.20224 53.20224 53.20224 579
24th Jun 2025 (Tue) 53.20224 53.20224 53.20224 53.20224 1,447
23rd Jun 2025 (Mon) 55.05804 55.05804 55.05804 55.05804 15,969
20th Jun 2025 (Fri) 55.05804 55.05804 55.05804 55.05804 6,782
19th Jun 2025 (Thu) 55.05804 55.05804 55.05804 55.05804 0
See more Etsy Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered