| Price | $64.05 on 01-05-2026 at 18:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $64.1415 |
| Day's Volume: | 203 |
| Last Close: | $64.05 |
| Open: | $0.00 |
| ISIN: | US29786A1060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.68 - $74.78 |
| Market Capitalisation: | $6.16b |
| VWAP: | $64.1007 |
| Shares in Issue: | 94.90m |
Etsy Ord (0IIW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $64.1415 | OTC Trade |
19:06:18 - 01-May-26 |
| Unknown* | 40 | $64.2681 | OTC Trade |
19:02:43 - 01-May-26 |
| Unknown* | 0 | $64.50 | SI Trade |
18:16:27 - 01-May-26 |
| Unknown* | 3 | $64.49 | OTC Trade |
18:14:24 - 01-May-26 |
| Unknown* | 5 | $64.1653 | OTC Trade |
17:30:48 - 01-May-26 |
| Unknown* | 40 | $64.005 | OTC Trade |
17:26:19 - 01-May-26 |
| Unknown* | 0 | $64.05 | SI Trade |
17:18:55 - 01-May-26 |
| Unknown* | 0 | $64.07 | SI Trade |
17:10:55 - 01-May-26 |
| Unknown* | 0 | $64.34 | SI Trade |
16:57:15 - 01-May-26 |
| Unknown* | 9 | $64.32541 | SI Trade Currency Conversion |
16:50:10 - 01-May-26 |
Etsy Ord (0IIW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
