| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 73.85 | 73.85 | 73.85 | 73.85 | 945 |
| 15th Jun 2026 (Mon) | 72.28 | 72.28 | 72.28 | 72.28 | 1,280 |
| 12th Jun 2026 (Fri) | 69.66 | 69.66 | 69.66 | 69.66 | 668 |
| 11th Jun 2026 (Thu) | 69.16 | 69.16 | 69.16 | 69.16 | 372 |
| 10th Jun 2026 (Wed) | 69.44 | 69.44 | 69.44 | 69.44 | 454 |
| 9th Jun 2026 (Tue) | 67.74 | 67.74 | 67.74 | 67.74 | 692 |
| 8th Jun 2026 (Mon) | 67.54 | 67.54 | 67.54 | 67.54 | 443 |
| 5th Jun 2026 (Fri) | 67.37 | 67.37 | 67.37 | 67.37 | 955 |
| 4th Jun 2026 (Thu) | 67.15 | 67.15 | 67.15 | 67.15 | 1,622 |
| 3rd Jun 2026 (Wed) | 67.73 | 67.73 | 67.73 | 67.73 | 531 |
| 2nd Jun 2026 (Tue) | 68.87 | 68.87 | 68.87 | 68.87 | 370 |
| 1st Jun 2026 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 1,574 |
| 29th May 2026 (Fri) | 66.75 | 66.75 | 66.75 | 66.75 | 1,161 |
| 28th May 2026 (Thu) | 66.91 | 66.91 | 66.91 | 66.91 | 1,130 |
| 27th May 2026 (Wed) | 63.92 | 63.92 | 63.92 | 63.92 | 674 |
| 26th May 2026 (Tue) | 64.44 | 64.44 | 64.44 | 64.44 | 1,723 |
| 25th May 2026 (Mon) | 61.44 | 61.44 | 61.44 | 61.44 | 0 |
| 22nd May 2026 (Fri) | 61.44 | 61.44 | 61.44 | 61.44 | 539 |
| 21st May 2026 (Thu) | 60.99 | 60.99 | 60.99 | 60.99 | 888 |
| 20th May 2026 (Wed) | 60.22 | 60.22 | 60.22 | 60.22 | 4,318 |
| 19th May 2026 (Tue) | 57.05 | 57.05 | 57.05 | 57.05 | 112 |
| 18th May 2026 (Mon) | 59.70 | 59.70 | 59.70 | 59.70 | 663 |
| 15th May 2026 (Fri) | 58.30 | 58.30 | 58.30 | 58.30 | 126 |
| 14th May 2026 (Thu) | 58.44 | 58.44 | 58.44 | 58.44 | 1,308 |
| 13th May 2026 (Wed) | 58.12 | 58.12 | 58.12 | 58.12 | 680 |
| 12th May 2026 (Tue) | 57.54 | 57.54 | 57.54 | 57.54 | 600 |
| 11th May 2026 (Mon) | 59.97 | 59.97 | 59.97 | 59.97 | 1,354 |
| 8th May 2026 (Fri) | 64.23 | 64.23 | 64.23 | 64.23 | 413 |
| 7th May 2026 (Thu) | 63.39 | 63.39 | 63.39 | 63.39 | 125 |
| 6th May 2026 (Wed) | 64.81 | 64.81 | 64.81 | 64.81 | 1,467 |
| 5th May 2026 (Tue) | 63.47 | 63.47 | 63.47 | 63.47 | 400 |
| 4th May 2026 (Mon) | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
| 1st May 2026 (Fri) | 64.05 | 64.05 | 64.05 | 64.05 | 203 |
| 30th Apr 2026 (Thu) | 64.94 | 64.94 | 64.94 | 64.94 | 1,399 |
| 29th Apr 2026 (Wed) | 69.94 | 69.94 | 69.94 | 69.94 | 5,501 |
| 28th Apr 2026 (Tue) | 63.57 | 63.57 | 63.57 | 63.57 | 921 |
| 27th Apr 2026 (Mon) | 64.25 | 64.25 | 64.25 | 64.25 | 298 |
| 24th Apr 2026 (Fri) | 63.92 | 63.92 | 63.92 | 63.92 | 786 |
| 23rd Apr 2026 (Thu) | 63.30 | 63.30 | 63.30 | 63.30 | 737 |
| 22nd Apr 2026 (Wed) | 66.08 | 66.08 | 66.08 | 66.08 | 865 |
| 21st Apr 2026 (Tue) | 64.69 | 64.69 | 64.69 | 64.69 | 901 |
| 20th Apr 2026 (Mon) | 63.25 | 63.25 | 63.25 | 63.25 | 1,815 |
| 17th Apr 2026 (Fri) | 61.62 | 61.62 | 61.62 | 61.62 | 2,617 |