| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 63.92 | 63.92 | 63.92 | 63.92 | 786 |
| 23rd Apr 2026 (Thu) | 63.30 | 63.30 | 63.30 | 63.30 | 737 |
| 22nd Apr 2026 (Wed) | 66.08 | 66.08 | 66.08 | 66.08 | 865 |
| 21st Apr 2026 (Tue) | 64.69 | 64.69 | 64.69 | 64.69 | 901 |
| 20th Apr 2026 (Mon) | 63.25 | 63.25 | 63.25 | 63.25 | 1,815 |
| 17th Apr 2026 (Fri) | 61.62 | 61.62 | 61.62 | 61.62 | 2,617 |
| 16th Apr 2026 (Thu) | 59.83 | 59.83 | 59.83 | 59.83 | 880 |
| 15th Apr 2026 (Wed) | 57.78 | 57.78 | 57.78 | 57.78 | 960 |
| 14th Apr 2026 (Tue) | 56.55 | 56.55 | 56.55 | 56.55 | 155 |
| 13th Apr 2026 (Mon) | 54.03 | 54.03 | 54.03 | 54.03 | 179 |
| 10th Apr 2026 (Fri) | 53.28 | 53.28 | 53.28 | 53.28 | 330 |
| 9th Apr 2026 (Thu) | 52.75 | 52.75 | 52.75 | 52.75 | 81 |
| 8th Apr 2026 (Wed) | 54.56 | 54.56 | 54.56 | 54.56 | 414 |
| 7th Apr 2026 (Tue) | 54.06 | 54.06 | 54.06 | 54.06 | 3,127 |
| 6th Apr 2026 (Mon) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 3rd Apr 2026 (Fri) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 2nd Apr 2026 (Thu) | 50.90 | 50.90 | 50.90 | 50.90 | 1,217 |
| 1st Apr 2026 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 947 |
| 31st Mar 2026 (Tue) | 49.75 | 49.75 | 49.75 | 49.75 | 962 |
| 30th Mar 2026 (Mon) | 47.51 | 47.51 | 47.51 | 47.51 | 1,103 |
| 27th Mar 2026 (Fri) | 47.20 | 47.20 | 47.20 | 47.20 | 511 |
| 26th Mar 2026 (Thu) | 48.23 | 48.23 | 48.23 | 48.23 | 209 |
| 25th Mar 2026 (Wed) | 47.95 | 47.95 | 47.95 | 47.95 | 250 |
| 24th Mar 2026 (Tue) | 48.70 | 48.70 | 48.70 | 48.70 | 3,296 |
| 23rd Mar 2026 (Mon) | 52.76 | 52.76 | 52.76 | 52.76 | 1,461 |
| 20th Mar 2026 (Fri) | 52.70 | 52.70 | 52.70 | 52.70 | 201 |
| 19th Mar 2026 (Thu) | 53.85836 | 53.85836 | 53.85836 | 53.85836 | 642 |
| 18th Mar 2026 (Wed) | 54.71 | 54.71 | 54.71 | 54.71 | 264 |
| 17th Mar 2026 (Tue) | 54.85 | 54.85 | 54.85 | 54.85 | 1,275 |
| 16th Mar 2026 (Mon) | 52.85 | 52.85 | 52.85 | 52.85 | 291 |
| 13th Mar 2026 (Fri) | 52.30 | 52.30 | 52.30 | 52.30 | 566 |
| 12th Mar 2026 (Thu) | 52.48 | 52.48 | 52.48 | 52.48 | 347 |
| 11th Mar 2026 (Wed) | 52.65 | 52.65 | 52.65 | 52.65 | 643 |
| 10th Mar 2026 (Tue) | 53.93 | 53.93 | 53.93 | 53.93 | 912 |
| 9th Mar 2026 (Mon) | 54.70 | 54.70 | 54.70 | 54.70 | 1,123 |
| 6th Mar 2026 (Fri) | 54.83 | 54.83 | 54.83 | 54.83 | 499 |
| 5th Mar 2026 (Thu) | 55.29 | 55.29 | 55.29 | 55.29 | 1,088 |
| 4th Mar 2026 (Wed) | 55.60 | 55.60 | 55.60 | 55.60 | 1,582 |
| 3rd Mar 2026 (Tue) | 53.80 | 53.80 | 53.80 | 53.80 | 930 |
| 2nd Mar 2026 (Mon) | 53.93 | 53.93 | 53.93 | 53.93 | 1,314 |
| 27th Feb 2026 (Fri) | 54.93 | 54.93 | 54.93 | 54.93 | 678 |
| 26th Feb 2026 (Thu) | 54.59 | 54.59 | 54.59 | 54.59 | 1,635 |