| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 91.52 | 91.52 | 91.52 | 91.52 | 329 |
| 3rd Nov 2026 (Tue) | 91.52 | 91.52 | 91.52 | 91.52 | 168 |
| 2nd Nov 2026 (Mon) | 93.92 | 93.92 | 93.92 | 93.92 | 2,383 |
| 30th Oct 2026 (Fri) | 88.35 | 88.35 | 88.35 | 88.35 | 416 |
| 29th Oct 2026 (Thu) | 90.79 | 90.79 | 90.79 | 90.79 | 645 |
| 28th Oct 2026 (Wed) | 92.18 | 92.18 | 92.18 | 92.18 | 9,515 |
| 27th Oct 2026 (Tue) | 86.60 | 86.60 | 86.60 | 86.60 | 865 |
| 26th Oct 2026 (Mon) | 84.48 | 84.48 | 84.48 | 84.48 | 1,151 |
| 23rd Oct 2026 (Fri) | 89.18 | 89.18 | 89.18 | 89.18 | 744 |
| 22nd Oct 2026 (Thu) | 88.82 | 88.82 | 88.82 | 88.82 | 547 |
| 21st Oct 2026 (Wed) | 88.18 | 88.18 | 88.18 | 88.18 | 2,464 |
| 20th Oct 2026 (Tue) | 87.30 | 87.30 | 87.30 | 87.30 | 307 |
| 19th Oct 2026 (Mon) | 85.81 | 85.81 | 85.81 | 85.81 | 581 |
| 16th Oct 2026 (Fri) | 86.04 | 86.04 | 86.04 | 86.04 | 1,638 |
| 15th Oct 2026 (Thu) | 89.45 | 89.45 | 89.45 | 89.45 | 3,228 |
| 14th Oct 2026 (Wed) | 81.07 | 81.07 | 81.07 | 81.07 | 642 |
| 13th Oct 2026 (Tue) | 78.39 | 78.39 | 78.39 | 78.39 | 1,012 |
| 12th Oct 2026 (Mon) | 77.40 | 77.40 | 77.40 | 77.40 | 784 |
| 9th Oct 2026 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 3,988 |
| 8th Oct 2026 (Thu) | 75.30 | 75.30 | 75.30 | 75.30 | 861 |
| 7th Oct 2026 (Wed) | 71.97 | 71.97 | 71.97 | 71.97 | 472 |
| 6th Oct 2026 (Tue) | 70.82 | 70.82 | 70.82 | 70.82 | 239 |
| 5th Oct 2026 (Mon) | 71.04 | 71.04 | 71.04 | 71.04 | 14,729 |
| 2nd Oct 2026 (Fri) | 73.10 | 73.10 | 73.10 | 73.10 | 713 |
| 1st Oct 2026 (Thu) | 73.21 | 73.21 | 73.21 | 73.21 | 526 |
| 30th Sep 2026 (Wed) | 72.84 | 72.84 | 72.84 | 72.84 | 459 |
| 29th Sep 2026 (Tue) | 69.45 | 69.45 | 69.45 | 69.45 | 279 |
| 28th Sep 2026 (Mon) | 69.14 | 69.14 | 69.14 | 69.14 | 788 |
| 25th Sep 2026 (Fri) | 70.91 | 70.91 | 70.91 | 70.91 | 260 |
| 24th Sep 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 6,420 |
| 23rd Sep 2026 (Wed) | 72.40 | 72.40 | 72.40 | 72.40 | 1,470 |
| 22nd Sep 2026 (Tue) | 74.60 | 74.60 | 74.60 | 74.60 | 325 |
| 21st Sep 2026 (Mon) | 71.93 | 71.93 | 71.93 | 71.93 | 1,327 |
| 18th Sep 2026 (Fri) | 72.87 | 72.87 | 72.87 | 72.87 | 370 |
| 17th Sep 2026 (Thu) | 72.43 | 72.43 | 72.43 | 72.43 | 1,869 |
| 16th Sep 2026 (Wed) | 73.84 | 73.84 | 73.84 | 73.84 | 1,327 |
| 15th Sep 2026 (Tue) | 74.05 | 74.05 | 74.05 | 74.05 | 1,911 |
| 14th Sep 2026 (Mon) | 74.81 | 74.81 | 74.81 | 74.81 | 290 |
| 11th Sep 2026 (Fri) | 73.05 | 73.05 | 73.05 | 73.05 | 90,247 |
| 10th Sep 2026 (Thu) | 72.28 | 72.28 | 72.28 | 72.28 | 433 |
| 9th Sep 2026 (Wed) | 70.85 | 70.85 | 70.85 | 70.85 | 343 |
| 8th Sep 2026 (Tue) | 71.85 | 71.85 | 71.85 | 71.85 | 2,725 |
| 7th Sep 2026 (Mon) | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
| 4th Sep 2026 (Fri) | 78.31 | 78.31 | 78.31 | 78.31 | 522 |