| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 71.85 | 71.85 | 71.85 | 71.85 | 2,725 |
| 7th Sep 2026 (Mon) | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
| 4th Sep 2026 (Fri) | 78.31 | 78.31 | 78.31 | 78.31 | 522 |
| 3rd Sep 2026 (Thu) | 81.58 | 81.58 | 81.58 | 81.58 | 291 |
| 2nd Sep 2026 (Wed) | 80.80 | 80.80 | 80.80 | 80.80 | 551 |
| 1st Sep 2026 (Tue) | 82.36 | 82.36 | 82.36 | 82.36 | 1,794 |
| 31st Aug 2026 (Mon) | 84.39 | 84.39 | 84.39 | 84.39 | 0 |
| 28th Aug 2026 (Fri) | 84.39 | 84.39 | 84.39 | 84.39 | 367 |
| 27th Aug 2026 (Thu) | 81.01 | 81.01 | 81.01 | 81.01 | 546 |
| 26th Aug 2026 (Wed) | 82.41 | 82.41 | 82.41 | 82.41 | 167 |
| 25th Aug 2026 (Tue) | 84.84 | 84.84 | 84.84 | 84.84 | 1,688 |
| 24th Aug 2026 (Mon) | 85.54 | 85.54 | 85.54 | 85.54 | 1,557 |
| 21st Aug 2026 (Fri) | 81.66 | 81.66 | 81.66 | 81.66 | 715 |
| 20th Aug 2026 (Thu) | 81.77 | 81.77 | 81.77 | 81.77 | 938 |
| 19th Aug 2026 (Wed) | 81.78 | 81.78 | 81.78 | 81.78 | 2,745 |
| 18th Aug 2026 (Tue) | 80.33 | 80.33 | 80.33 | 80.33 | 2,818 |
| 17th Aug 2026 (Mon) | 79.06 | 79.06 | 79.06 | 79.06 | 2,706 |
| 14th Aug 2026 (Fri) | 79.98 | 79.98 | 79.98 | 79.98 | 185 |
| 13th Aug 2026 (Thu) | 79.92 | 79.92 | 79.92 | 79.92 | 574 |
| 12th Aug 2026 (Wed) | 80.06 | 80.06 | 80.06 | 80.06 | 421 |
| 11th Aug 2026 (Tue) | 80.07 | 80.07 | 80.07 | 80.07 | 320 |
| 10th Aug 2026 (Mon) | 81.75 | 81.75 | 81.75 | 81.75 | 3,548 |
| 7th Aug 2026 (Fri) | 85.22 | 85.22 | 85.22 | 85.22 | 4,274 |
| 6th Aug 2026 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 3,719 |
| 5th Aug 2026 (Wed) | 84.75 | 84.75 | 84.75 | 84.75 | 2,320 |
| 4th Aug 2026 (Tue) | 85.61 | 85.61 | 85.61 | 85.61 | 594 |
| 3rd Aug 2026 (Mon) | 83.41 | 83.41 | 83.41 | 83.41 | 984 |
| 31st Jul 2026 (Fri) | 82.73 | 82.73 | 82.73 | 82.73 | 128 |
| 30th Jul 2026 (Thu) | 83.65 | 83.65 | 83.65 | 83.65 | 3,646 |
| 29th Jul 2026 (Wed) | 86.53 | 86.53 | 86.53 | 86.53 | 489 |
| 28th Jul 2026 (Tue) | 85.43 | 85.43 | 85.43 | 85.43 | 744 |
| 27th Jul 2026 (Mon) | 83.43 | 83.43 | 83.43 | 83.43 | 587 |
| 24th Jul 2026 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 355 |
| 23rd Jul 2026 (Thu) | 79.49 | 79.49 | 79.49 | 79.49 | 2,123 |
| 22nd Jul 2026 (Wed) | 81.40 | 81.40 | 81.40 | 81.40 | 244 |
| 21st Jul 2026 (Tue) | 82.01 | 82.01 | 82.01 | 82.01 | 766 |
| 20th Jul 2026 (Mon) | 85.04 | 85.04 | 85.04 | 85.04 | 616 |
| 17th Jul 2026 (Fri) | 84.22 | 84.22 | 84.22 | 84.22 | 245 |
| 16th Jul 2026 (Thu) | 84.42 | 84.42 | 84.42 | 84.42 | 1,211 |
| 15th Jul 2026 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 1,670 |
| 14th Jul 2026 (Tue) | 82.16 | 82.16 | 82.16 | 82.16 | 630 |
| 13th Jul 2026 (Mon) | 80.22 | 80.22 | 80.22 | 80.22 | 1,256 |
| 10th Jul 2026 (Fri) | 79.59 | 79.59 | 79.59 | 79.59 | 1,142 |
| 9th Jul 2026 (Thu) | 77.26 | 77.26 | 77.26 | 77.26 | 250 |