| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 57.05 | 57.05 | 57.05 | 57.05 | 112 |
| 18th May 2026 (Mon) | 59.70 | 59.70 | 59.70 | 59.70 | 663 |
| 15th May 2026 (Fri) | 58.30 | 58.30 | 58.30 | 58.30 | 126 |
| 14th May 2026 (Thu) | 58.44 | 58.44 | 58.44 | 58.44 | 1,308 |
| 13th May 2026 (Wed) | 58.12 | 58.12 | 58.12 | 58.12 | 680 |
| 12th May 2026 (Tue) | 57.54 | 57.54 | 57.54 | 57.54 | 600 |
| 11th May 2026 (Mon) | 59.97 | 59.97 | 59.97 | 59.97 | 1,354 |
| 8th May 2026 (Fri) | 64.23 | 64.23 | 64.23 | 64.23 | 413 |
| 7th May 2026 (Thu) | 63.39 | 63.39 | 63.39 | 63.39 | 125 |
| 6th May 2026 (Wed) | 64.81 | 64.81 | 64.81 | 64.81 | 1,467 |
| 5th May 2026 (Tue) | 63.47 | 63.47 | 63.47 | 63.47 | 400 |
| 4th May 2026 (Mon) | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
| 1st May 2026 (Fri) | 64.05 | 64.05 | 64.05 | 64.05 | 203 |
| 30th Apr 2026 (Thu) | 64.94 | 64.94 | 64.94 | 64.94 | 1,399 |
| 29th Apr 2026 (Wed) | 69.94 | 69.94 | 69.94 | 69.94 | 5,501 |
| 28th Apr 2026 (Tue) | 63.57 | 63.57 | 63.57 | 63.57 | 921 |
| 27th Apr 2026 (Mon) | 64.25 | 64.25 | 64.25 | 64.25 | 298 |
| 24th Apr 2026 (Fri) | 63.92 | 63.92 | 63.92 | 63.92 | 786 |
| 23rd Apr 2026 (Thu) | 63.30 | 63.30 | 63.30 | 63.30 | 737 |
| 22nd Apr 2026 (Wed) | 66.08 | 66.08 | 66.08 | 66.08 | 865 |
| 21st Apr 2026 (Tue) | 64.69 | 64.69 | 64.69 | 64.69 | 901 |
| 20th Apr 2026 (Mon) | 63.25 | 63.25 | 63.25 | 63.25 | 1,815 |
| 17th Apr 2026 (Fri) | 61.62 | 61.62 | 61.62 | 61.62 | 2,617 |
| 16th Apr 2026 (Thu) | 59.83 | 59.83 | 59.83 | 59.83 | 880 |
| 15th Apr 2026 (Wed) | 57.78 | 57.78 | 57.78 | 57.78 | 960 |
| 14th Apr 2026 (Tue) | 56.55 | 56.55 | 56.55 | 56.55 | 155 |
| 13th Apr 2026 (Mon) | 54.03 | 54.03 | 54.03 | 54.03 | 179 |
| 10th Apr 2026 (Fri) | 53.28 | 53.28 | 53.28 | 53.28 | 330 |
| 9th Apr 2026 (Thu) | 52.75 | 52.75 | 52.75 | 52.75 | 81 |
| 8th Apr 2026 (Wed) | 54.56 | 54.56 | 54.56 | 54.56 | 414 |
| 7th Apr 2026 (Tue) | 54.06 | 54.06 | 54.06 | 54.06 | 3,127 |
| 6th Apr 2026 (Mon) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 3rd Apr 2026 (Fri) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 2nd Apr 2026 (Thu) | 50.90 | 50.90 | 50.90 | 50.90 | 1,217 |
| 1st Apr 2026 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 947 |
| 31st Mar 2026 (Tue) | 49.75 | 49.75 | 49.75 | 49.75 | 962 |
| 30th Mar 2026 (Mon) | 47.51 | 47.51 | 47.51 | 47.51 | 1,103 |
| 27th Mar 2026 (Fri) | 47.20 | 47.20 | 47.20 | 47.20 | 511 |
| 26th Mar 2026 (Thu) | 48.23 | 48.23 | 48.23 | 48.23 | 209 |
| 25th Mar 2026 (Wed) | 47.95 | 47.95 | 47.95 | 47.95 | 250 |
| 24th Mar 2026 (Tue) | 48.70 | 48.70 | 48.70 | 48.70 | 3,296 |
| 23rd Mar 2026 (Mon) | 52.76 | 52.76 | 52.76 | 52.76 | 1,461 |
| 20th Mar 2026 (Fri) | 52.70 | 52.70 | 52.70 | 52.70 | 201 |