| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 70.82 | 70.82 | 70.82 | 70.82 | 239 |
| 5th Oct 2026 (Mon) | 71.04 | 71.04 | 71.04 | 71.04 | 14,729 |
| 2nd Oct 2026 (Fri) | 73.10 | 73.10 | 73.10 | 73.10 | 713 |
| 1st Oct 2026 (Thu) | 73.21 | 73.21 | 73.21 | 73.21 | 526 |
| 30th Sep 2026 (Wed) | 72.84 | 72.84 | 72.84 | 72.84 | 459 |
| 29th Sep 2026 (Tue) | 69.45 | 69.45 | 69.45 | 69.45 | 279 |
| 28th Sep 2026 (Mon) | 69.14 | 69.14 | 69.14 | 69.14 | 788 |
| 25th Sep 2026 (Fri) | 70.91 | 70.91 | 70.91 | 70.91 | 260 |
| 24th Sep 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 6,420 |
| 23rd Sep 2026 (Wed) | 72.40 | 72.40 | 72.40 | 72.40 | 1,470 |
| 22nd Sep 2026 (Tue) | 74.60 | 74.60 | 74.60 | 74.60 | 325 |
| 21st Sep 2026 (Mon) | 71.93 | 71.93 | 71.93 | 71.93 | 1,327 |
| 18th Sep 2026 (Fri) | 72.87 | 72.87 | 72.87 | 72.87 | 370 |
| 17th Sep 2026 (Thu) | 72.43 | 72.43 | 72.43 | 72.43 | 1,869 |
| 16th Sep 2026 (Wed) | 73.84 | 73.84 | 73.84 | 73.84 | 1,327 |
| 15th Sep 2026 (Tue) | 74.05 | 74.05 | 74.05 | 74.05 | 1,911 |
| 14th Sep 2026 (Mon) | 74.81 | 74.81 | 74.81 | 74.81 | 290 |
| 11th Sep 2026 (Fri) | 73.05 | 73.05 | 73.05 | 73.05 | 90,247 |
| 10th Sep 2026 (Thu) | 72.28 | 72.28 | 72.28 | 72.28 | 433 |
| 9th Sep 2026 (Wed) | 70.85 | 70.85 | 70.85 | 70.85 | 343 |
| 8th Sep 2026 (Tue) | 71.85 | 71.85 | 71.85 | 71.85 | 2,725 |
| 7th Sep 2026 (Mon) | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
| 4th Sep 2026 (Fri) | 78.31 | 78.31 | 78.31 | 78.31 | 522 |
| 3rd Sep 2026 (Thu) | 81.58 | 81.58 | 81.58 | 81.58 | 291 |
| 2nd Sep 2026 (Wed) | 80.80 | 80.80 | 80.80 | 80.80 | 551 |
| 1st Sep 2026 (Tue) | 82.36 | 82.36 | 82.36 | 82.36 | 1,794 |
| 31st Aug 2026 (Mon) | 84.39 | 84.39 | 84.39 | 84.39 | 0 |
| 28th Aug 2026 (Fri) | 84.39 | 84.39 | 84.39 | 84.39 | 367 |
| 27th Aug 2026 (Thu) | 81.01 | 81.01 | 81.01 | 81.01 | 546 |
| 26th Aug 2026 (Wed) | 82.41 | 82.41 | 82.41 | 82.41 | 167 |
| 25th Aug 2026 (Tue) | 84.84 | 84.84 | 84.84 | 84.84 | 1,688 |
| 24th Aug 2026 (Mon) | 85.54 | 85.54 | 85.54 | 85.54 | 1,557 |
| 21st Aug 2026 (Fri) | 81.66 | 81.66 | 81.66 | 81.66 | 715 |
| 20th Aug 2026 (Thu) | 81.77 | 81.77 | 81.77 | 81.77 | 938 |
| 19th Aug 2026 (Wed) | 81.78 | 81.78 | 81.78 | 81.78 | 2,745 |
| 18th Aug 2026 (Tue) | 80.33 | 80.33 | 80.33 | 80.33 | 2,818 |
| 17th Aug 2026 (Mon) | 79.06 | 79.06 | 79.06 | 79.06 | 2,706 |
| 14th Aug 2026 (Fri) | 79.98 | 79.98 | 79.98 | 79.98 | 185 |
| 13th Aug 2026 (Thu) | 79.92 | 79.92 | 79.92 | 79.92 | 574 |
| 12th Aug 2026 (Wed) | 80.06 | 80.06 | 80.06 | 80.06 | 421 |
| 11th Aug 2026 (Tue) | 80.07 | 80.07 | 80.07 | 80.07 | 320 |
| 10th Aug 2026 (Mon) | 81.75 | 81.75 | 81.75 | 81.75 | 3,548 |
| 7th Aug 2026 (Fri) | 85.22 | 85.22 | 85.22 | 85.22 | 4,274 |