| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 82.16 | 82.16 | 82.16 | 82.16 | 630 |
| 13th Jul 2026 (Mon) | 80.22 | 80.22 | 80.22 | 80.22 | 1,256 |
| 10th Jul 2026 (Fri) | 79.59 | 79.59 | 79.59 | 79.59 | 1,142 |
| 9th Jul 2026 (Thu) | 77.26 | 77.26 | 77.26 | 77.26 | 250 |
| 8th Jul 2026 (Wed) | 76.15 | 76.15 | 76.15 | 76.15 | 1,082 |
| 7th Jul 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 274 |
| 6th Jul 2026 (Mon) | 74.91 | 74.91 | 74.91 | 74.91 | 416 |
| 3rd Jul 2026 (Fri) | 77.30 | 77.30 | 77.30 | 77.30 | 2 |
| 2nd Jul 2026 (Thu) | 75.15 | 75.15 | 75.15 | 75.15 | 91 |
| 1st Jul 2026 (Wed) | 74.02 | 74.02 | 74.02 | 74.02 | 238 |
| 30th Jun 2026 (Tue) | 77.29 | 77.29 | 77.29 | 77.29 | 805 |
| 29th Jun 2026 (Mon) | 79.64 | 79.64 | 79.64 | 79.64 | 2,146 |
| 26th Jun 2026 (Fri) | 77.55 | 77.55 | 77.55 | 77.55 | 142 |
| 25th Jun 2026 (Thu) | 77.04 | 77.04 | 77.04 | 77.04 | 377 |
| 24th Jun 2026 (Wed) | 78.30 | 78.30 | 78.30 | 78.30 | 861 |
| 23rd Jun 2026 (Tue) | 73.49 | 73.49 | 73.49 | 73.49 | 285 |
| 22nd Jun 2026 (Mon) | 73.09 | 73.09 | 73.09 | 73.09 | 577 |
| 19th Jun 2026 (Fri) | 73.95 | 73.95 | 73.95 | 73.95 | 0 |
| 18th Jun 2026 (Thu) | 74.53 | 74.53 | 74.53 | 74.53 | 348 |
| 17th Jun 2026 (Wed) | 74.40 | 74.40 | 74.40 | 74.40 | 2,125 |
| 16th Jun 2026 (Tue) | 73.85 | 73.85 | 73.85 | 73.85 | 945 |
| 15th Jun 2026 (Mon) | 72.28 | 72.28 | 72.28 | 72.28 | 1,280 |
| 12th Jun 2026 (Fri) | 69.66 | 69.66 | 69.66 | 69.66 | 668 |
| 11th Jun 2026 (Thu) | 69.16 | 69.16 | 69.16 | 69.16 | 372 |
| 10th Jun 2026 (Wed) | 69.44 | 69.44 | 69.44 | 69.44 | 454 |
| 9th Jun 2026 (Tue) | 67.74 | 67.74 | 67.74 | 67.74 | 692 |
| 8th Jun 2026 (Mon) | 67.54 | 67.54 | 67.54 | 67.54 | 443 |
| 5th Jun 2026 (Fri) | 67.37 | 67.37 | 67.37 | 67.37 | 955 |
| 4th Jun 2026 (Thu) | 67.15 | 67.15 | 67.15 | 67.15 | 1,622 |
| 3rd Jun 2026 (Wed) | 67.73 | 67.73 | 67.73 | 67.73 | 531 |
| 2nd Jun 2026 (Tue) | 68.87 | 68.87 | 68.87 | 68.87 | 370 |
| 1st Jun 2026 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 1,574 |
| 29th May 2026 (Fri) | 66.75 | 66.75 | 66.75 | 66.75 | 1,161 |
| 28th May 2026 (Thu) | 66.91 | 66.91 | 66.91 | 66.91 | 1,130 |
| 27th May 2026 (Wed) | 63.92 | 63.92 | 63.92 | 63.92 | 674 |
| 26th May 2026 (Tue) | 64.44 | 64.44 | 64.44 | 64.44 | 1,723 |
| 25th May 2026 (Mon) | 61.44 | 61.44 | 61.44 | 61.44 | 0 |
| 22nd May 2026 (Fri) | 61.44 | 61.44 | 61.44 | 61.44 | 539 |
| 21st May 2026 (Thu) | 60.99 | 60.99 | 60.99 | 60.99 | 888 |
| 20th May 2026 (Wed) | 60.22 | 60.22 | 60.22 | 60.22 | 4,318 |
| 19th May 2026 (Tue) | 57.05 | 57.05 | 57.05 | 57.05 | 112 |
| 18th May 2026 (Mon) | 59.70 | 59.70 | 59.70 | 59.70 | 663 |
| 15th May 2026 (Fri) | 58.30 | 58.30 | 58.30 | 58.30 | 126 |