| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 80.07 | 80.07 | 80.07 | 80.07 | 320 |
| 10th Aug 2026 (Mon) | 81.75 | 81.75 | 81.75 | 81.75 | 3,548 |
| 7th Aug 2026 (Fri) | 85.22 | 85.22 | 85.22 | 85.22 | 4,274 |
| 6th Aug 2026 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 3,719 |
| 5th Aug 2026 (Wed) | 84.75 | 84.75 | 84.75 | 84.75 | 2,320 |
| 4th Aug 2026 (Tue) | 85.61 | 85.61 | 85.61 | 85.61 | 594 |
| 3rd Aug 2026 (Mon) | 83.41 | 83.41 | 83.41 | 83.41 | 984 |
| 31st Jul 2026 (Fri) | 82.73 | 82.73 | 82.73 | 82.73 | 128 |
| 30th Jul 2026 (Thu) | 83.65 | 83.65 | 83.65 | 83.65 | 3,646 |
| 29th Jul 2026 (Wed) | 86.53 | 86.53 | 86.53 | 86.53 | 489 |
| 28th Jul 2026 (Tue) | 85.43 | 85.43 | 85.43 | 85.43 | 744 |
| 27th Jul 2026 (Mon) | 83.43 | 83.43 | 83.43 | 83.43 | 587 |
| 24th Jul 2026 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 355 |
| 23rd Jul 2026 (Thu) | 79.49 | 79.49 | 79.49 | 79.49 | 2,123 |
| 22nd Jul 2026 (Wed) | 81.40 | 81.40 | 81.40 | 81.40 | 244 |
| 21st Jul 2026 (Tue) | 82.01 | 82.01 | 82.01 | 82.01 | 766 |
| 20th Jul 2026 (Mon) | 85.04 | 85.04 | 85.04 | 85.04 | 616 |
| 17th Jul 2026 (Fri) | 84.22 | 84.22 | 84.22 | 84.22 | 245 |
| 16th Jul 2026 (Thu) | 84.42 | 84.42 | 84.42 | 84.42 | 1,211 |
| 15th Jul 2026 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 1,670 |
| 14th Jul 2026 (Tue) | 82.16 | 82.16 | 82.16 | 82.16 | 630 |
| 13th Jul 2026 (Mon) | 80.22 | 80.22 | 80.22 | 80.22 | 1,256 |
| 10th Jul 2026 (Fri) | 79.59 | 79.59 | 79.59 | 79.59 | 1,142 |
| 9th Jul 2026 (Thu) | 77.26 | 77.26 | 77.26 | 77.26 | 250 |
| 8th Jul 2026 (Wed) | 76.15 | 76.15 | 76.15 | 76.15 | 1,082 |
| 7th Jul 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 274 |
| 6th Jul 2026 (Mon) | 74.91 | 74.91 | 74.91 | 74.91 | 416 |
| 3rd Jul 2026 (Fri) | 77.30 | 77.30 | 77.30 | 77.30 | 2 |
| 2nd Jul 2026 (Thu) | 75.15 | 75.15 | 75.15 | 75.15 | 91 |
| 1st Jul 2026 (Wed) | 74.02 | 74.02 | 74.02 | 74.02 | 238 |
| 30th Jun 2026 (Tue) | 77.29 | 77.29 | 77.29 | 77.29 | 805 |
| 29th Jun 2026 (Mon) | 79.64 | 79.64 | 79.64 | 79.64 | 2,146 |
| 26th Jun 2026 (Fri) | 77.55 | 77.55 | 77.55 | 77.55 | 142 |
| 25th Jun 2026 (Thu) | 77.04 | 77.04 | 77.04 | 77.04 | 377 |
| 24th Jun 2026 (Wed) | 78.30 | 78.30 | 78.30 | 78.30 | 861 |
| 23rd Jun 2026 (Tue) | 73.49 | 73.49 | 73.49 | 73.49 | 285 |
| 22nd Jun 2026 (Mon) | 73.09 | 73.09 | 73.09 | 73.09 | 577 |
| 19th Jun 2026 (Fri) | 73.95 | 73.95 | 73.95 | 73.95 | 0 |
| 18th Jun 2026 (Thu) | 74.53 | 74.53 | 74.53 | 74.53 | 348 |
| 17th Jun 2026 (Wed) | 74.40 | 74.40 | 74.40 | 74.40 | 2,125 |
| 16th Jun 2026 (Tue) | 73.85 | 73.85 | 73.85 | 73.85 | 945 |
| 15th Jun 2026 (Mon) | 72.28 | 72.28 | 72.28 | 72.28 | 1,280 |
| 12th Jun 2026 (Fri) | 69.66 | 69.66 | 69.66 | 69.66 | 668 |