Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etsy Ord (0IIW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.25 SI Trade
 15:15:32 - 04-Nov-26
Unknown* 1 $97.48 OTC Trade
 15:14:08 - 04-Nov-26
Unknown* 4 $97.32 SI Trade
 15:13:54 - 04-Nov-26
Unknown* 1 $97.04 OTC Trade
 15:13:32 - 04-Nov-26
Unknown* 0 $97.07 OTC Trade
 15:11:44 - 04-Nov-26
Unknown* 0 $97.07 OTC Trade
 15:11:44 - 04-Nov-26
Unknown* 1 $97.07 OTC Trade
 15:11:44 - 04-Nov-26
Unknown* 3 $97.07 OTC Trade
 15:11:44 - 04-Nov-26
Unknown* 0 $97.11 SI Trade
 15:11:44 - 04-Nov-26
Unknown* 1 $96.83512 Currency Conversion
Negotiated Trade
 15:11:39 - 04-Nov-26
Unknown* 0 $96.69 SI Trade
 15:09:49 - 04-Nov-26
Unknown* 10 $96.435 OTC Trade
 15:07:12 - 04-Nov-26
Unknown* 1 $96.32 OTC Trade
 15:05:45 - 04-Nov-26
Unknown* 0 $97.00 SI Trade
 14:59:26 - 04-Nov-26
Unknown* 0 $96.84 OTC Trade
 14:54:58 - 04-Nov-26
Unknown* 4 $96.5938 OTC Trade
 14:54:17 - 04-Nov-26
Unknown* 5 $96.62 SI Trade
 14:52:30 - 04-Nov-26
Unknown* 5 $96.6169 OTC Trade
 14:52:02 - 04-Nov-26
Unknown* 60 $96.555 OTC Trade
 14:51:46 - 04-Nov-26
Unknown* 0 $96.41 OTC Trade
 14:51:26 - 04-Nov-26
Unknown* 1 $96.41 SI Trade
 14:51:13 - 04-Nov-26
Unknown* 1 $96.45 OTC Trade
 14:50:51 - 04-Nov-26
Unknown* 3 $96.54 SI Trade
 14:49:55 - 04-Nov-26
Unknown* 0 $96.34 SI Trade
 14:47:58 - 04-Nov-26
Unknown* 0 $95.91 SI Trade
 14:47:46 - 04-Nov-26
Unknown* 0 $95.91 SI Trade
 14:47:21 - 04-Nov-26
Unknown* 0 $95.91 SI Trade
 14:47:13 - 04-Nov-26
Unknown* 0 $95.91 OTC Trade
 14:47:08 - 04-Nov-26
Unknown* 0 $95.77 OTC Trade
 14:45:39 - 04-Nov-26
Unknown* 7 $96.03 SI Trade
 14:45:14 - 04-Nov-26
Unknown* 0 $95.74 SI Trade
 14:43:26 - 04-Nov-26
Unknown* 1 $95.20 SI Trade
 14:41:10 - 04-Nov-26
Unknown* 11 $95.60 OTC Trade
 14:40:06 - 04-Nov-26
Unknown* 2 $96.00 OTC Trade
 14:37:30 - 04-Nov-26
Unknown* 21 $96.00 OTC Trade
 14:37:30 - 04-Nov-26
Unknown* 0 $96.00 OTC Trade
 14:37:30 - 04-Nov-26
Unknown* 0 $96.00 OTC Trade
 14:37:30 - 04-Nov-26
Unknown* 0 $96.00 SI Trade
 14:37:30 - 04-Nov-26
Unknown* 1 $96.00 SI Trade
 14:37:30 - 04-Nov-26
Unknown* 0 $95.32 OTC Trade
 14:35:57 - 04-Nov-26
Unknown* 1 $95.61 OTC Trade
 14:35:40 - 04-Nov-26
Unknown* 0 $95.17 OTC Trade
 14:35:25 - 04-Nov-26
Unknown* 0 $95.45 OTC Trade
 14:35:06 - 04-Nov-26
Unknown* 0 $95.45 OTC Trade
 14:35:04 - 04-Nov-26
Unknown* 0 $95.45 OTC Trade
 14:35:00 - 04-Nov-26
Unknown* 0 $94.71 OTC Trade
 14:34:23 - 04-Nov-26
Unknown* 0 $94.71 OTC Trade
 14:34:06 - 04-Nov-26
Unknown* 0 $95.39 OTC Trade
 14:33:59 - 04-Nov-26
Unknown* 0 $93.22 SI Trade
 14:30:53 - 04-Nov-26
Unknown* 10 $94.78 OTC Trade
 14:30:30 - 04-Nov-26
Unknown* 1 $94.37 OTC Trade
 14:30:13 - 04-Nov-26
Unknown* 0 $92.04 OTC Trade
 14:30:13 - 04-Nov-26
Unknown* 0 $92.04 OTC Trade
 14:30:13 - 04-Nov-26
Unknown* 0 $92.04 OTC Trade
 14:30:13 - 04-Nov-26
Unknown* 0 $92.04 OTC Trade
 14:30:13 - 04-Nov-26
Unknown* 0 $92.04 OTC Trade
 14:30:13 - 04-Nov-26
Unknown* 0 $92.04 OTC Trade
 14:30:13 - 04-Nov-26
Unknown* 0 $92.04 OTC Trade
 14:30:13 - 04-Nov-26
Unknown* 0 $92.04 OTC Trade
 14:30:13 - 04-Nov-26
Unknown* 0 $92.04 OTC Trade
 14:30:13 - 04-Nov-26
Unknown* 47 $93.30 OTC Trade
 14:30:13 - 04-Nov-26
Unknown* 0 $92.04 OTC Trade
 14:30:13 - 04-Nov-26
Unknown* 0 $92.04 OTC Trade
 14:30:13 - 04-Nov-26
Unknown* 0 $92.04 OTC Trade
 14:30:13 - 04-Nov-26
Unknown* 0 $92.04 OTC Trade
 14:30:13 - 04-Nov-26
Unknown* 0 $92.04 OTC Trade
 14:30:13 - 04-Nov-26
Unknown* 1 $92.04 OTC Trade
 14:30:13 - 04-Nov-26
Unknown* 0 $92.04 OTC Trade
 14:30:13 - 04-Nov-26
Unknown* 0 $92.04 OTC Trade
 14:30:13 - 04-Nov-26
Unknown* 0 $92.04 OTC Trade
 14:30:13 - 04-Nov-26
Unknown* 0 $93.30 SI Trade
 14:30:07 - 04-Nov-26
Unknown* 0 $91.78 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $93.30 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $93.30 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $93.30 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $93.30 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $91.78 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $91.78 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $91.78 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $91.78 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $93.30 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $91.78 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $91.78 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $93.30 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $93.30 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $92.00 SI Trade
 14:12:55 - 04-Nov-26
Unknown* 15 $92.00 SI Trade
 13:47:24 - 04-Nov-26
Unknown* 20 $93.41 SI Trade
 13:15:19 - 04-Nov-26
Unknown* 1 $90.08 SI Trade
 12:20:39 - 04-Nov-26
Unknown* 4 $89.41 SI Trade
 08:04:50 - 04-Nov-26
Unknown* 0 $90.90 SI Trade
 05:50:45 - 04-Nov-26
Unknown* 0 $90.00 SI Trade
 03:38:44 - 04-Nov-26
Unknown* 0 $88.11 SI Trade
 23:09:41 - 03-Nov-26
Unknown* 0 $90.00 SI Trade
 21:15:22 - 03-Nov-26
Unknown* 4 $90.45 OTC Trade
 20:49:41 - 03-Nov-26
Unknown* 420 $90.4267 OTC Trade
 20:49:40 - 03-Nov-26
Unknown* 0 $90.65 SI Trade
 20:39:30 - 03-Nov-26
Unknown* 0 $90.58 SI Trade
 20:39:20 - 03-Nov-26
Unknown* 25 $90.76 OTC Trade
 20:22:25 - 03-Nov-26
Unknown* 0 $90.74 SI Trade
 20:19:37 - 03-Nov-26
Unknown* 0 $91.52 SI Trade
 19:10:42 - 03-Nov-26
Unknown* 10 $91.62 SI Trade
 18:59:24 - 03-Nov-26
Unknown* 2 $91.3005 OTC Trade
 18:05:40 - 03-Nov-26
Unknown* 1 $91.88518 Currency Conversion
Negotiated Trade
 18:00:59 - 03-Nov-26
Unknown* 0 $91.51 SI Trade
 17:54:52 - 03-Nov-26
Unknown* 0 $91.45 OTC Trade
 17:54:41 - 03-Nov-26
Unknown* 0 $91.45 OTC Trade
 17:54:41 - 03-Nov-26
Unknown* 0 $91.45 OTC Trade
 17:54:41 - 03-Nov-26
Unknown* 0 $91.45 OTC Trade
 17:54:41 - 03-Nov-26
Unknown* 0 $91.45 OTC Trade
 17:54:41 - 03-Nov-26
Unknown* 0 $91.45 OTC Trade
 17:54:41 - 03-Nov-26
Unknown* 0 $91.73 OTC Trade
 17:40:35 - 03-Nov-26
Unknown* 1 $92.08 SI Trade
 17:07:38 - 03-Nov-26
Unknown* 1 $91.98 SI Trade
 17:07:02 - 03-Nov-26
Unknown* 0 $91.94 OTC Trade
 17:02:10 - 03-Nov-26
Unknown* 0 $92.00 OTC Trade
 16:59:32 - 03-Nov-26
Unknown* 0 $91.79 SI Trade
 16:57:32 - 03-Nov-26
Unknown* 0 $92.05 SI Trade
 16:49:15 - 03-Nov-26
Unknown* 0 $92.13 SI Trade
 16:49:01 - 03-Nov-26
Unknown* 0 $91.51 SI Trade
 16:33:11 - 03-Nov-26
Unknown* 0 $92.03 OTC Trade
 16:29:55 - 03-Nov-26
Unknown* 0 $91.46 SI Trade
 16:05:22 - 03-Nov-26
Unknown* 0 $91.22 OTC Trade
 15:43:15 - 03-Nov-26
Unknown* 0 $91.49 SI Trade
 15:40:37 - 03-Nov-26
Unknown* 0 $91.19 OTC Trade
 15:18:12 - 03-Nov-26
Unknown* 1 $91.2007 OTC Trade
 15:18:12 - 03-Nov-26
Unknown* 0 $90.90 SI Trade
 15:15:05 - 03-Nov-26
Unknown* 1 $90.22541 Currency Conversion
Negotiated Trade
 15:12:27 - 03-Nov-26
Unknown* 0 $90.50 SI Trade
 15:03:02 - 03-Nov-26
Unknown* 0 $91.49 OTC Trade
 14:51:47 - 03-Nov-26
Unknown* 0 $91.20 OTC Trade
 14:50:56 - 03-Nov-26
Unknown* 0 $91.20 OTC Trade
 14:50:46 - 03-Nov-26
Unknown* 0 $91.20 OTC Trade
 14:50:46 - 03-Nov-26
Unknown* 0 $90.66 OTC Trade
 14:50:16 - 03-Nov-26
Unknown* 1 $90.64 OTC Trade
 14:49:19 - 03-Nov-26
Unknown* 32 $90.97 OTC Trade
 14:49:19 - 03-Nov-26
Unknown* 64 $90.97 OTC Trade
 14:49:19 - 03-Nov-26
Unknown* 2 $91.76 OTC Trade
 14:40:47 - 03-Nov-26
Unknown* 3 $91.77 OTC Trade
 14:40:33 - 03-Nov-26
Unknown* 9 $92.20 SI Trade
 14:40:20 - 03-Nov-26
Unknown* 0 $92.60 OTC Trade
 14:35:38 - 03-Nov-26
Unknown* 2 $92.12 OTC Trade
 14:32:54 - 03-Nov-26
Unknown* 0 $92.74 SI Trade
 14:31:11 - 03-Nov-26
Unknown* 12 $92.2129 OTC Trade
 14:30:48 - 03-Nov-26
Unknown* 0 $92.25 OTC Trade
 14:30:07 - 03-Nov-26
Unknown* 7 $92.25 OTC Trade
 14:30:06 - 03-Nov-26
Unknown* 3 $92.25 OTC Trade
 14:30:06 - 03-Nov-26
Unknown* 0 $92.00 OTC Trade
 14:30:06 - 03-Nov-26
Unknown* 1 $92.00 OTC Trade
 14:30:06 - 03-Nov-26
Unknown* 0 $92.00 OTC Trade
 14:30:06 - 03-Nov-26
Unknown* 0 $92.25 OTC Trade
 14:30:06 - 03-Nov-26
Unknown* 0 $92.25 OTC Trade
 14:30:02 - 03-Nov-26
Unknown* 0 $92.50 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 7 $92.50 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $92.50 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 1 $92.50 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $91.52 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $92.50 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $92.50 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $92.50 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 1 $91.52 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $92.50 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $92.50 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 7 $91.52 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $91.52 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $92.50 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $92.50 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $92.50 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $92.50 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $91.52 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $92.50 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $91.52 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $91.52 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $92.50 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $91.52 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $92.75 SI Trade
 14:20:58 - 03-Nov-26
Unknown* 0 $92.75 SI Trade
 14:20:58 - 03-Nov-26
Unknown* 0 $92.61 SI Trade
 20:59:34 - 02-Nov-26
Unknown* 2 $92.68 SI Trade
 20:58:25 - 02-Nov-26
Unknown* 0 $92.58 SI Trade
 20:42:45 - 02-Nov-26
Unknown* 0 $92.64 SI Trade
 20:42:41 - 02-Nov-26
Unknown* 310 $92.9186 OTC Trade
 20:36:42 - 02-Nov-26
Unknown* 40 $92.918 OTC Trade
 20:36:42 - 02-Nov-26
Unknown* 75 $92.845 OTC Trade
 20:32:19 - 02-Nov-26
Unknown* 30 $92.8105 OTC Trade
 20:32:19 - 02-Nov-26
Unknown* 0 $93.58 SI Trade
 20:21:31 - 02-Nov-26
Unknown* 16 $93.65 OTC Trade
 20:17:48 - 02-Nov-26
Unknown* 1 $93.35 SI Trade
 20:01:33 - 02-Nov-26
Unknown* 75 $92.965 OTC Trade
 19:51:04 - 02-Nov-26
Unknown* 0 $93.26 SI Trade
 19:48:03 - 02-Nov-26
Unknown* 2 $93.50 OTC Trade
 19:42:58 - 02-Nov-26
Unknown* 35 $93.585 OTC Trade
 19:41:54 - 02-Nov-26
Unknown* 0 $93.46 SI Trade
 19:40:39 - 02-Nov-26
Unknown* 100 $93.5297 OTC Trade
 19:38:12 - 02-Nov-26
Unknown* 0 $93.64 OTC Trade
 19:32:47 - 02-Nov-26
Unknown* 0 $93.50 SI Trade
 19:27:58 - 02-Nov-26
Unknown* 0 $93.45 SI Trade
 19:26:35 - 02-Nov-26
Unknown* 40 $93.495 OTC Trade
 19:25:46 - 02-Nov-26
Unknown* 1 $93.51 SI Trade
 19:25:28 - 02-Nov-26
Unknown* 10 $93.6097 OTC Trade
 19:25:01 - 02-Nov-26
FTSE 100 Latest
Value10,821.94
Change183.51