Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etsy Ord (0IIW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $84.00 SI Trade
 07:36:11 - 15-Jul-26
Unknown* 37 $83.57 OTC Trade
 07:24:07 - 15-Jul-26
Unknown* 0 $84.00 SI Trade
 07:15:40 - 15-Jul-26
Unknown* 36 $84.00 SI Trade
 04:46:05 - 15-Jul-26
Unknown* 37 $83.75 OTC Trade
 04:46:02 - 15-Jul-26
Unknown* 37 $84.00 SI Trade
 04:46:01 - 15-Jul-26
Unknown* 37 $83.75 OTC Trade
 04:45:01 - 15-Jul-26
Unknown* 66 $84.00 SI Trade
 04:45:01 - 15-Jul-26
Unknown* 0 $82.66 SI Trade
 23:34:26 - 14-Jul-26
Unknown* 0 $84.00 SI Trade
 22:28:10 - 14-Jul-26
Unknown* 1 $83.23 SI Trade
 21:44:33 - 14-Jul-26
Unknown* 0 $83.09 SI Trade
 20:59:49 - 14-Jul-26
Unknown* 1 $83.11 SI Trade
 20:59:43 - 14-Jul-26
Unknown* 0 $83.27 SI Trade
 20:59:28 - 14-Jul-26
Unknown* 25 $83.27 SI Trade
 20:59:18 - 14-Jul-26
Unknown* 0 $83.28 SI Trade
 20:58:11 - 14-Jul-26
Unknown* 0 $83.23 SI Trade
 20:56:44 - 14-Jul-26
Unknown* 50 $83.182 OTC Trade
 20:56:03 - 14-Jul-26
Unknown* 0 $83.21 SI Trade
 20:55:57 - 14-Jul-26
Unknown* 8 $83.1295 OTC Trade
 20:55:19 - 14-Jul-26
Unknown* 0 $83.05 SI Trade
 20:55:00 - 14-Jul-26
Unknown* 1 $83.05 OTC Trade
 20:54:30 - 14-Jul-26
Unknown* 0 $83.02 SI Trade
 20:54:27 - 14-Jul-26
Unknown* 10 $83.02 SI Trade
 20:54:27 - 14-Jul-26
Unknown* 1 $83.02 SI Trade
 20:54:27 - 14-Jul-26
Unknown* 0 $83.02 SI Trade
 20:54:27 - 14-Jul-26
Unknown* 0 $82.82 SI Trade
 20:52:36 - 14-Jul-26
Unknown* 1 $82.62 SI Trade
 20:45:01 - 14-Jul-26
Unknown* 0 $82.63 SI Trade
 20:43:36 - 14-Jul-26
Unknown* 0 $82.42 SI Trade
 20:41:06 - 14-Jul-26
Unknown* 0 $82.38 SI Trade
 20:40:52 - 14-Jul-26
Unknown* 0 $82.44 SI Trade
 20:35:53 - 14-Jul-26
Unknown* 40 $82.4805 OTC Trade
 20:33:59 - 14-Jul-26
Unknown* 0 $82.48 SI Trade
 20:33:50 - 14-Jul-26
Unknown* 0 $82.50 SI Trade
 20:31:50 - 14-Jul-26
Unknown* 0 $82.50 SI Trade
 20:31:50 - 14-Jul-26
Unknown* 1 $82.50 SI Trade
 20:31:50 - 14-Jul-26
Unknown* 0 $82.47 OTC Trade
 20:30:58 - 14-Jul-26
Unknown* 15 $82.08 SI Trade
 20:21:32 - 14-Jul-26
Unknown* 5 $82.123 OTC Trade
 20:19:52 - 14-Jul-26
Unknown* 15 $82.05 OTC Trade
 20:18:53 - 14-Jul-26
Unknown* 5 $81.9336 OTC Trade
 20:17:02 - 14-Jul-26
Unknown* 0 $81.95 SI Trade
 20:15:17 - 14-Jul-26
Unknown* 6 $81.80 SI Trade
 19:49:42 - 14-Jul-26
Unknown* 0 $81.82 SI Trade
 19:49:12 - 14-Jul-26
Unknown* 6 $82.03183 SI Trade
Currency Conversion
 19:45:57 - 14-Jul-26
Unknown* 0 $81.80 SI Trade
 19:33:26 - 14-Jul-26
Unknown* 1 $81.70 SI Trade
 19:29:32 - 14-Jul-26
Unknown* 0 $81.86 SI Trade
 19:17:34 - 14-Jul-26
Unknown* 0 $82.16 SI Trade
 19:07:50 - 14-Jul-26
Unknown* 0 $81.96 OTC Trade
 19:05:04 - 14-Jul-26
Unknown* 0 $82.00 OTC Trade
 19:04:56 - 14-Jul-26
Unknown* 0 $81.99 SI Trade
 19:04:48 - 14-Jul-26
Unknown* 0 $81.77 SI Trade
 19:02:50 - 14-Jul-26
Unknown* 7 $81.5695 OTC Trade
 18:59:17 - 14-Jul-26
Unknown* 5 $81.4258 OTC Trade
 18:35:47 - 14-Jul-26
Unknown* 45 $81.44 OTC Trade
 18:33:31 - 14-Jul-26
Unknown* 0 $81.44 SI Trade
 18:33:11 - 14-Jul-26
Unknown* 1 $81.43 OTC Trade
 18:29:30 - 14-Jul-26
Unknown* 0 $81.47 SI Trade
 18:18:55 - 14-Jul-26
Unknown* 0 $81.27 OTC Trade
 18:08:19 - 14-Jul-26
Unknown* 5 $81.42 OTC Trade
 18:02:15 - 14-Jul-26
Unknown* 3 $81.44 OTC Trade
 17:59:12 - 14-Jul-26
Unknown* 0 $81.46 SI Trade
 17:54:15 - 14-Jul-26
Unknown* 6 $81.53 OTC Trade
 17:48:58 - 14-Jul-26
Unknown* 0 $81.76 SI Trade
 17:37:43 - 14-Jul-26
Unknown* 0 $81.70 SI Trade
 17:37:28 - 14-Jul-26
Unknown* 0 $81.70 OTC Trade
 17:33:28 - 14-Jul-26
Unknown* 1 $81.70 OTC Trade
 17:33:28 - 14-Jul-26
Unknown* 0 $81.70 OTC Trade
 17:33:28 - 14-Jul-26
Unknown* 0 $81.12 SI Trade
 16:58:31 - 14-Jul-26
Unknown* 0 $81.04 SI Trade
 16:44:57 - 14-Jul-26
Unknown* 7 $81.0505 OTC Trade
 16:44:18 - 14-Jul-26
Unknown* 0 $80.94 OTC Trade
 16:41:25 - 14-Jul-26
Unknown* 2 $81.03 SI Trade
 16:36:17 - 14-Jul-26
Unknown* 0 $81.24 OTC Trade
 16:33:27 - 14-Jul-26
Unknown* 0 $81.24 OTC Trade
 16:33:27 - 14-Jul-26
Unknown* 0 $81.24 OTC Trade
 16:33:27 - 14-Jul-26
Unknown* 0 $81.24 OTC Trade
 16:33:27 - 14-Jul-26
Unknown* 0 $81.24 OTC Trade
 16:33:27 - 14-Jul-26
Unknown* 0 $81.24 OTC Trade
 16:33:27 - 14-Jul-26
Unknown* 0 $81.24 OTC Trade
 16:33:27 - 14-Jul-26
Unknown* 0 $81.24 OTC Trade
 16:33:27 - 14-Jul-26
Unknown* 0 $81.24 OTC Trade
 16:33:27 - 14-Jul-26
Unknown* 0 $81.24 OTC Trade
 16:33:27 - 14-Jul-26
Unknown* 0 $81.24 OTC Trade
 16:33:27 - 14-Jul-26
Unknown* 0 $81.49 OTC Trade
 16:29:26 - 14-Jul-26
Unknown* 1 $81.39 OTC Trade
 16:12:57 - 14-Jul-26
Unknown* 2 $81.50 OTC Trade
 16:11:30 - 14-Jul-26
Unknown* 0 $81.62 SI Trade
 15:58:59 - 14-Jul-26
Unknown* 5 $81.21615 Currency Conversion
Negotiated Trade
 15:51:49 - 14-Jul-26
Unknown* 15 $81.8347 OTC Trade
 15:39:33 - 14-Jul-26
Unknown* 0 $81.32 SI Trade
 15:19:53 - 14-Jul-26
Unknown* 2 $80.70077 Currency Conversion
Negotiated Trade
 15:16:19 - 14-Jul-26
Unknown* 2 $81.37 OTC Trade
 15:10:57 - 14-Jul-26
Unknown* 46 $81.4439 OTC Trade
 15:05:00 - 14-Jul-26
Unknown* 0 $81.39 OTC Trade
 15:03:12 - 14-Jul-26
Unknown* 5 $81.50 SI Trade
 14:59:22 - 14-Jul-26
Unknown* 0 $82.07 SI Trade
 14:42:26 - 14-Jul-26
Unknown* 1 $82.07 SI Trade
 14:42:26 - 14-Jul-26
Unknown* 0 $82.07 SI Trade
 14:42:26 - 14-Jul-26
Unknown* 0 $82.07 SI Trade
 14:42:26 - 14-Jul-26
Unknown* 4 $82.00 OTC Trade
 14:40:43 - 14-Jul-26
Unknown* 0 $82.00 OTC Trade
 14:40:40 - 14-Jul-26
Unknown* 0 $81.90 OTC Trade
 14:40:23 - 14-Jul-26
Unknown* 1 $81.73 OTC Trade
 14:39:35 - 14-Jul-26
Unknown* 0 $81.16 OTC Trade
 14:35:39 - 14-Jul-26
Unknown* 0 $81.53 OTC Trade
 14:35:12 - 14-Jul-26
Unknown* 0 $81.53 OTC Trade
 14:35:12 - 14-Jul-26
Unknown* 0 $81.53 OTC Trade
 14:35:12 - 14-Jul-26
Unknown* 1 $80.16 SI Trade
 14:32:39 - 14-Jul-26
Unknown* 0 $80.15 OTC Trade
 14:30:22 - 14-Jul-26
Unknown* 0 $80.15 OTC Trade
 14:30:22 - 14-Jul-26
Unknown* 0 $80.20 OTC Trade
 14:30:21 - 14-Jul-26
Unknown* 0 $80.20 OTC Trade
 14:30:21 - 14-Jul-26
Unknown* 0 $80.20 OTC Trade
 14:30:21 - 14-Jul-26
Unknown* 0 $80.20 OTC Trade
 14:30:21 - 14-Jul-26
Unknown* 0 $80.20 OTC Trade
 14:30:20 - 14-Jul-26
Unknown* 0 $80.20 OTC Trade
 14:30:10 - 14-Jul-26
Unknown* 0 $80.20 OTC Trade
 14:30:10 - 14-Jul-26
Unknown* 1 $80.20 OTC Trade
 14:30:10 - 14-Jul-26
Unknown* 0 $80.20 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 0 $80.20 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 0 $81.00 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 0 $81.00 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 0 $80.20 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 0 $81.00 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 0 $80.20 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 0 $81.00 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 0 $81.00 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 0 $81.00 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 0 $81.00 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 0 $80.20 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 0 $81.00 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 0 $81.00 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 0 $81.00 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 0 $80.20 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 0 $78.35 SI Trade
 13:14:57 - 14-Jul-26
Unknown* 3 $80.35 SI Trade
 12:19:52 - 14-Jul-26
Unknown* 452 $80.20 SI Trade
 10:11:50 - 14-Jul-26
Unknown* -452 $0.00 SI Trade
Correction
 10:11:50 - 14-Jul-26
Unknown* 452 $0.00 SI Trade
 10:11:50 - 14-Jul-26
Unknown* 2 $80.35 SI Trade
 09:07:17 - 14-Jul-26
Unknown* 0 $80.31 SI Trade
 08:19:00 - 14-Jul-26
Unknown* 5 $78.76 SI Trade
 00:55:21 - 14-Jul-26
Unknown* 6 $80.72 SI Trade
 21:39:47 - 13-Jul-26
Unknown* 5 $80.21 OTC Trade
 20:57:12 - 13-Jul-26
Unknown* 0 $79.62 SI Trade
 20:24:41 - 13-Jul-26
Unknown* 0 $79.45 SI Trade
 20:19:50 - 13-Jul-26
Unknown* 3 $79.6805 OTC Trade
 20:10:24 - 13-Jul-26
Unknown* 0 $79.59 SI Trade
 20:03:21 - 13-Jul-26
Unknown* 1 $80.04 SI Trade
 19:52:45 - 13-Jul-26
Unknown* 7 $79.9305 OTC Trade
 19:52:08 - 13-Jul-26
Unknown* 0 $80.03 SI Trade
 19:51:27 - 13-Jul-26
Unknown* 0 $80.22 SI Trade
 19:02:33 - 13-Jul-26
Unknown* 0 $80.22 OTC Trade
 18:55:23 - 13-Jul-26
Unknown* 0 $80.86 SI Trade
 18:17:58 - 13-Jul-26
Unknown* 30 $80.71 OTC Trade
 18:13:09 - 13-Jul-26
Unknown* 50 $80.66 SI Trade
 18:13:06 - 13-Jul-26
Unknown* 0 $80.70 SI Trade
 18:12:06 - 13-Jul-26
Unknown* 5 $80.83 SI Trade
 18:05:11 - 13-Jul-26
Unknown* 36 $80.8261 OTC Trade
 18:03:09 - 13-Jul-26
Unknown* 0 $80.69 OTC Trade
 17:54:30 - 13-Jul-26
Unknown* 0 $80.69 OTC Trade
 17:54:20 - 13-Jul-26
Unknown* 0 $80.69 OTC Trade
 17:54:13 - 13-Jul-26
Unknown* 40 $80.78 OTC Trade
 17:53:16 - 13-Jul-26
Unknown* 18 $80.47 OTC Trade
 17:26:05 - 13-Jul-26
Unknown* 0 $80.64 OTC Trade
 17:21:40 - 13-Jul-26
Unknown* 0 $80.76 SI Trade
 17:12:05 - 13-Jul-26
Unknown* 7 $80.8305 OTC Trade
 16:47:50 - 13-Jul-26
Unknown* 5 $80.5532 OTC Trade
 16:29:39 - 13-Jul-26
Unknown* 2 $80.51 SI Trade
 16:25:08 - 13-Jul-26
Unknown* 1 $80.31 SI Trade
 16:16:22 - 13-Jul-26
Unknown* 0 $80.55 OTC Trade
 16:07:18 - 13-Jul-26
Unknown* 2 $80.505 OTC Trade
 16:07:18 - 13-Jul-26
Unknown* 0 $80.5452 OTC Trade
 16:06:50 - 13-Jul-26
Unknown* 0 $80.485 OTC Trade
 16:03:39 - 13-Jul-26
Unknown* 0 $80.57 OTC Trade
 16:03:39 - 13-Jul-26
Unknown* 4 $80.485 OTC Trade
 16:03:39 - 13-Jul-26
Unknown* 0 $80.85 OTC Trade
 16:01:10 - 13-Jul-26
Unknown* 0 $80.775 OTC Trade
 16:01:10 - 13-Jul-26
Unknown* 3 $80.52 OTC Trade
 15:53:39 - 13-Jul-26
Unknown* 3 $80.52 OTC Trade
 15:53:30 - 13-Jul-26
Unknown* 7 $80.52 OTC Trade
 15:53:21 - 13-Jul-26
Unknown* 0 $80.58 OTC Trade
 15:52:24 - 13-Jul-26
Unknown* 0 $80.58 OTC Trade
 15:52:24 - 13-Jul-26
Unknown* 0 $80.58 OTC Trade
 15:52:24 - 13-Jul-26
Unknown* 0 $80.58 OTC Trade
 15:52:24 - 13-Jul-26
Unknown* 0 $80.58 OTC Trade
 15:52:24 - 13-Jul-26
Unknown* 0 $80.58 OTC Trade
 15:52:24 - 13-Jul-26
Unknown* 0 $80.63 OTC Trade
 15:52:24 - 13-Jul-26
Unknown* 0 $80.63 OTC Trade
 15:52:24 - 13-Jul-26
Unknown* 0 $80.63 OTC Trade
 15:52:24 - 13-Jul-26
Unknown* 0 $80.63 OTC Trade
 15:52:24 - 13-Jul-26
Unknown* 0 $80.58 OTC Trade
 15:52:24 - 13-Jul-26
Unknown* 0 $80.58 OTC Trade
 15:52:24 - 13-Jul-26
Unknown* 0 $80.58 OTC Trade
 15:52:24 - 13-Jul-26
Unknown* 0 $80.58 OTC Trade
 15:52:24 - 13-Jul-26
Unknown* 0 $80.58 OTC Trade
 15:52:24 - 13-Jul-26
Unknown* 0 $80.63 OTC Trade
 15:52:24 - 13-Jul-26
FTSE 100 Latest
Value10,469.19
Change-60.20