Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etsy Ord (0IIW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $70.70 SI Trade
 14:56:40 - 09-Sep-26
Unknown* 50 $70.74408 SI Trade
Currency Conversion
 14:56:00 - 09-Sep-26
Unknown* 10 $70.525 OTC Trade
 14:52:40 - 09-Sep-26
Unknown* 0 $70.50 OTC Trade
 14:52:20 - 09-Sep-26
Unknown* 0 $70.50 OTC Trade
 14:52:20 - 09-Sep-26
Unknown* 0 $70.50 OTC Trade
 14:52:20 - 09-Sep-26
Unknown* 0 $70.50 OTC Trade
 14:52:20 - 09-Sep-26
Unknown* 0 $70.50 OTC Trade
 14:52:20 - 09-Sep-26
Unknown* 0 $70.50 SI Trade
 14:52:03 - 09-Sep-26
Unknown* 50 $70.19 OTC Trade
 14:44:48 - 09-Sep-26
Unknown* 16 $70.46 OTC Trade
 14:39:42 - 09-Sep-26
Unknown* 7 $70.0964 OTC Trade
 14:38:33 - 09-Sep-26
Unknown* 8 $70.096 OTC Trade
 14:38:33 - 09-Sep-26
Unknown* 1 $70.27 SI Trade
 14:37:56 - 09-Sep-26
Unknown* 5 $70.255 OTC Trade
 14:36:47 - 09-Sep-26
Unknown* 0 $69.99 SI Trade
 14:36:02 - 09-Sep-26
Unknown* 0 $70.58 OTC Trade
 14:32:41 - 09-Sep-26
Unknown* 6 $70.99 SI Trade
 14:31:34 - 09-Sep-26
Unknown* 12 $71.0252 OTC Trade
 14:31:32 - 09-Sep-26
Unknown* 4 $71.06 SI Trade
 14:30:47 - 09-Sep-26
Unknown* 0 $71.53 OTC Trade
 14:30:15 - 09-Sep-26
Unknown* 0 $71.53 OTC Trade
 14:30:09 - 09-Sep-26
Unknown* 2 $71.95 OTC Trade
 14:30:09 - 09-Sep-26
Unknown* 0 $71.53 OTC Trade
 14:30:08 - 09-Sep-26
Unknown* 0 $71.53 OTC Trade
 14:30:08 - 09-Sep-26
Unknown* 0 $71.53 OTC Trade
 14:30:08 - 09-Sep-26
Unknown* 0 $71.95 OTC Trade
 14:30:08 - 09-Sep-26
Unknown* 0 $71.53 OTC Trade
 14:30:08 - 09-Sep-26
Unknown* 2 $71.95 OTC Trade
 14:30:08 - 09-Sep-26
Unknown* 37 $71.5778 OTC Trade
 14:30:08 - 09-Sep-26
Unknown* 0 $71.53 OTC Trade
 14:30:07 - 09-Sep-26
Unknown* 0 $71.53 OTC Trade
 14:30:07 - 09-Sep-26
Unknown* 1 $70.92 OTC Trade
 14:30:04 - 09-Sep-26
Unknown* 1 $70.92 OTC Trade
 14:30:04 - 09-Sep-26
Unknown* 0 $71.95 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $71.95 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $71.95 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $71.95 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $71.95 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $71.95 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $71.95 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $71.32 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $71.95 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $71.52 SI Trade
 14:21:41 - 09-Sep-26
Unknown* 0 $71.52 SI Trade
 13:12:04 - 09-Sep-26
Unknown* 4 $72.80 SI Trade
 13:00:38 - 09-Sep-26
Unknown* 6 $71.99 SI Trade
 12:04:09 - 09-Sep-26
Unknown* 5 $71.99 SI Trade
 12:04:09 - 09-Sep-26
Unknown* 1 $73.00 SI Trade
 08:05:11 - 09-Sep-26
Unknown* 1 $72.9619 OTC Trade
 20:58:53 - 08-Sep-26
Unknown* 108 $72.9619 OTC Trade
 20:58:53 - 08-Sep-26
Unknown* 1 $72.88 SI Trade
 20:58:05 - 08-Sep-26
Unknown* 0 $72.73 SI Trade
 20:38:09 - 08-Sep-26
Unknown* 6 $72.91 SI Trade
 20:28:11 - 08-Sep-26
Unknown* 4 $72.61 SI Trade
 20:27:10 - 08-Sep-26
Unknown* 0 $72.61 OTC Trade
 20:26:31 - 08-Sep-26
Unknown* 88 $72.51 OTC Trade
 20:23:43 - 08-Sep-26
Unknown* 10 $72.115 OTC Trade
 20:17:05 - 08-Sep-26
Unknown* 10 $72.52 OTC Trade
 20:02:42 - 08-Sep-26
Unknown* 70 $72.545 OTC Trade
 20:01:25 - 08-Sep-26
Unknown* 35 $72.28 OTC Trade
 19:59:02 - 08-Sep-26
Unknown* 18 $71.71 OTC Trade
 19:49:02 - 08-Sep-26
Unknown* 0 $71.91 SI Trade
 19:47:10 - 08-Sep-26
Unknown* 1 $72.01 SI Trade
 19:32:53 - 08-Sep-26
Unknown* 6 $71.92 SI Trade
 19:17:38 - 08-Sep-26
Unknown* 14 $71.91 SI Trade
 19:17:37 - 08-Sep-26
Unknown* 7 $71.8995 OTC Trade
 19:17:37 - 08-Sep-26
Unknown* 14 $71.91 SI Trade
 19:17:35 - 08-Sep-26
Unknown* 7 $71.8995 OTC Trade
 19:17:35 - 08-Sep-26
Unknown* 14 $71.91 SI Trade
 19:17:33 - 08-Sep-26
Unknown* 13 $71.89 SI Trade
 19:17:33 - 08-Sep-26
Unknown* 14 $71.903 OTC Trade
 19:17:33 - 08-Sep-26
Unknown* 248 $71.8797 OTC Trade
 19:17:32 - 08-Sep-26
Unknown* 0 $71.85 SI Trade
 19:07:35 - 08-Sep-26
Unknown* 0 $71.74 OTC Trade
 19:06:22 - 08-Sep-26
Unknown* 0 $71.80 SI Trade
 19:02:21 - 08-Sep-26
Unknown* 2 $71.80 OTC Trade
 19:02:16 - 08-Sep-26
Unknown* 0 $71.74 SI Trade
 18:57:11 - 08-Sep-26
Unknown* 0 $71.72 SI Trade
 18:54:57 - 08-Sep-26
Unknown* 1 $71.62 OTC Trade
 18:45:48 - 08-Sep-26
Unknown* 3 $71.85 OTC Trade
 18:39:35 - 08-Sep-26
Unknown* 0 $71.81 SI Trade
 18:29:07 - 08-Sep-26
Unknown* 1 $71.99202 Currency Conversion
Negotiated Trade
 18:10:16 - 08-Sep-26
Unknown* 1 $72.04 OTC Trade
 18:10:06 - 08-Sep-26
Unknown* 0 $72.10 SI Trade
 18:08:46 - 08-Sep-26
Unknown* 40 $72.178 OTC Trade
 18:06:53 - 08-Sep-26
Unknown* 10 $71.95 SI Trade
 18:01:05 - 08-Sep-26
Unknown* 3 $71.69 SI Trade
 17:54:29 - 08-Sep-26
Unknown* 0 $71.77 SI Trade
 17:53:28 - 08-Sep-26
Unknown* 0 $72.05 SI Trade
 17:44:11 - 08-Sep-26
Unknown* 0 $72.13 OTC Trade
 17:40:27 - 08-Sep-26
Unknown* 0 $71.82 SI Trade
 17:26:43 - 08-Sep-26
Unknown* 0 $71.83 SI Trade
 17:26:35 - 08-Sep-26
Unknown* 0 $71.79 SI Trade
 17:21:35 - 08-Sep-26
Unknown* 0 $71.80 SI Trade
 17:17:22 - 08-Sep-26
Unknown* 10 $71.80548 SI Trade
Currency Conversion
 17:15:28 - 08-Sep-26
Unknown* 0 $71.88 OTC Trade
 17:14:06 - 08-Sep-26
Unknown* 7 $71.899 OTC Trade
 17:10:57 - 08-Sep-26
Unknown* 1 $71.74 OTC Trade
 17:09:20 - 08-Sep-26
Unknown* 0 $71.97 SI Trade
 17:02:13 - 08-Sep-26
Unknown* 1 $72.0685 OTC Trade
 16:46:18 - 08-Sep-26
Unknown* 10 $71.65 SI Trade
 16:35:52 - 08-Sep-26
Unknown* 1 $71.7795 OTC Trade
 16:33:15 - 08-Sep-26
Unknown* 3 $71.80 SI Trade
 16:32:06 - 08-Sep-26
Unknown* 14 $71.7995 OTC Trade
 16:32:04 - 08-Sep-26
Unknown* 15 $71.80 SI Trade
 16:32:04 - 08-Sep-26
Unknown* 2 $71.67 SI Trade
 16:31:25 - 08-Sep-26
Unknown* 2 $71.65 SI Trade
 16:31:13 - 08-Sep-26
Unknown* 0 $71.64 OTC Trade
 16:30:00 - 08-Sep-26
Unknown* 5 $71.64 OTC Trade
 16:29:37 - 08-Sep-26
Unknown* 1 $71.63 OTC Trade
 16:28:39 - 08-Sep-26
Unknown* 300 $71.61 OTC Trade
 16:28:21 - 08-Sep-26
Unknown* 0 $71.62 SI Trade
 16:26:00 - 08-Sep-26
Unknown* 3 $71.59 OTC Trade
 16:25:05 - 08-Sep-26
Unknown* 1 $71.60 OTC Trade
 16:25:04 - 08-Sep-26
Unknown* 14 $71.59 OTC Trade
 16:24:46 - 08-Sep-26
Unknown* 1 $71.57 OTC Trade
 16:24:20 - 08-Sep-26
Unknown* 2 $71.56 SI Trade
 16:23:03 - 08-Sep-26
Unknown* 20 $71.595 OTC Trade
 16:23:03 - 08-Sep-26
Unknown* 8 $71.63 OTC Trade
 16:22:50 - 08-Sep-26
Unknown* 12 $71.61 OTC Trade
 16:22:38 - 08-Sep-26
Unknown* 7 $71.85 OTC Trade
 16:22:15 - 08-Sep-26
Unknown* 100 $71.8738 OTC Trade
 16:22:02 - 08-Sep-26
Unknown* 12 $71.78 SI Trade
 16:21:18 - 08-Sep-26
Unknown* 21 $71.77 SI Trade
 16:21:14 - 08-Sep-26
Unknown* 9 $71.99 SI Trade
 16:20:20 - 08-Sep-26
Unknown* 6 $72.005 OTC Trade
 16:20:20 - 08-Sep-26
Unknown* 0 $72.11 SI Trade
 16:19:41 - 08-Sep-26
Unknown* 2 $72.15 OTC Trade
 16:19:28 - 08-Sep-26
Unknown* 68 $72.96657 OTC Trade
 16:07:31 - 08-Sep-26
Unknown* 0 $72.87 OTC Trade
 16:07:15 - 08-Sep-26
Unknown* 0 $72.82 OTC Trade
 16:07:15 - 08-Sep-26
Unknown* 0 $72.83 SI Trade
 16:04:02 - 08-Sep-26
Unknown* 3 $72.87 OTC Trade
 16:03:46 - 08-Sep-26
Unknown* 2 $72.86 OTC Trade
 16:02:36 - 08-Sep-26
Unknown* 2 $72.53 SI Trade
 15:59:01 - 08-Sep-26
Unknown* 0 $72.56 SI Trade
 15:58:31 - 08-Sep-26
Unknown* 10 $72.56 SI Trade
 15:58:30 - 08-Sep-26
Unknown* 38 $72.53 OTC Trade
 15:56:17 - 08-Sep-26
Unknown* 0 $72.47 SI Trade
 15:55:00 - 08-Sep-26
Unknown* 0 $72.43 OTC Trade
 15:54:14 - 08-Sep-26
Unknown* 0 $72.36 SI Trade
 15:54:14 - 08-Sep-26
Unknown* 1 $72.57 SI Trade
 15:53:30 - 08-Sep-26
Unknown* 1 $72.61 OTC Trade
 15:50:45 - 08-Sep-26
Unknown* 100 $72.6648 OTC Trade
 15:48:13 - 08-Sep-26
Unknown* 4 $72.60 SI Trade
 15:45:59 - 08-Sep-26
Unknown* 4 $72.28 SI Trade
 15:44:10 - 08-Sep-26
Unknown* 0 $72.39 SI Trade
 15:43:00 - 08-Sep-26
Unknown* 0 $72.28 SI Trade
 15:38:37 - 08-Sep-26
Unknown* 0 $72.25 OTC Trade
 15:38:30 - 08-Sep-26
Unknown* 0 $72.25 OTC Trade
 15:37:33 - 08-Sep-26
Unknown* 0 $72.27 SI Trade
 15:36:41 - 08-Sep-26
Unknown* 45 $72.3105 OTC Trade
 15:33:28 - 08-Sep-26
Unknown* 8 $72.25 OTC Trade
 15:32:03 - 08-Sep-26
Unknown* 0 $72.22 SI Trade
 15:30:55 - 08-Sep-26
Unknown* 2 $72.0805 OTC Trade
 15:30:16 - 08-Sep-26
Unknown* 2 $72.18 OTC Trade
 15:29:56 - 08-Sep-26
Unknown* 3 $72.59 SI Trade
 15:28:47 - 08-Sep-26
Unknown* 10 $72.59 SI Trade
 15:28:45 - 08-Sep-26
Unknown* 2 $72.86 SI Trade
 15:25:27 - 08-Sep-26
Unknown* 0 $72.72 SI Trade
 15:23:43 - 08-Sep-26
Unknown* 0 $72.67 OTC Trade
 15:22:24 - 08-Sep-26
Unknown* 0 $72.80 SI Trade
 15:21:31 - 08-Sep-26
Unknown* 6 $72.96 OTC Trade
 15:20:36 - 08-Sep-26
Unknown* 57 $72.61 OTC Trade
 15:19:25 - 08-Sep-26
Unknown* 54 $72.6795 OTC Trade
 15:18:29 - 08-Sep-26
Unknown* 1 $72.82159 Currency Conversion
Negotiated Trade
 15:16:27 - 08-Sep-26
Unknown* 16 $72.88915 SI Trade
Currency Conversion
 15:15:50 - 08-Sep-26
Unknown* 5 $72.1805 OTC Trade
 15:11:28 - 08-Sep-26
Unknown* 5 $72.37 OTC Trade
 15:11:05 - 08-Sep-26
Unknown* 254 $72.312 OTC Trade
 15:10:55 - 08-Sep-26
Unknown* 10 $72.475 OTC Trade
 15:10:18 - 08-Sep-26
Unknown* 0 $72.66 OTC Trade
 15:09:05 - 08-Sep-26
Unknown* 1 $72.87 OTC Trade
 15:08:02 - 08-Sep-26
Unknown* 16 $73.15 OTC Trade
 15:05:51 - 08-Sep-26
Unknown* 27 $72.88897 OTC Trade
 15:03:44 - 08-Sep-26
Unknown* 0 $73.00 SI Trade
 15:03:43 - 08-Sep-26
Unknown* 8 $73.45 OTC Trade
 15:03:02 - 08-Sep-26
Unknown* 0 $73.41 SI Trade
 15:01:48 - 08-Sep-26
Unknown* 1 $73.51 OTC Trade
 15:01:07 - 08-Sep-26
Unknown* 0 $73.03 OTC Trade
 14:59:32 - 08-Sep-26
Unknown* 11 $73.57 SI Trade
 14:58:33 - 08-Sep-26
Unknown* 13 $73.57 SI Trade
 14:58:29 - 08-Sep-26
Unknown* 13 $73.5695 OTC Trade
 14:58:24 - 08-Sep-26
Unknown* 13 $73.57 SI Trade
 14:58:23 - 08-Sep-26
Unknown* 13 $73.5595 OTC Trade
 14:58:20 - 08-Sep-26
Unknown* 13 $73.57 SI Trade
 14:58:19 - 08-Sep-26
Unknown* 13 $73.58 SI Trade
 14:58:19 - 08-Sep-26
Unknown* 23 $73.58 SI Trade
 14:58:17 - 08-Sep-26
Unknown* 100 $73.535 OTC Trade
 14:58:15 - 08-Sep-26
Unknown* 374 $73.535 OTC Trade
 14:58:15 - 08-Sep-26
Unknown* 0 $73.44 SI Trade
 14:57:09 - 08-Sep-26
Unknown* 6 $73.41 SI Trade
 14:56:36 - 08-Sep-26
Unknown* 1 $73.59 SI Trade
 14:55:57 - 08-Sep-26
Unknown* 2 $73.66 SI Trade
 14:54:07 - 08-Sep-26
Unknown* 27 $73.5305 OTC Trade
 14:53:14 - 08-Sep-26
Unknown* 150 $73.5105 OTC Trade
 14:53:10 - 08-Sep-26
Unknown* 0 $73.69 OTC Trade
 14:50:38 - 08-Sep-26
Unknown* 0 $73.69 OTC Trade
 14:50:38 - 08-Sep-26
Unknown* 0 $73.69 OTC Trade
 14:50:38 - 08-Sep-26
FTSE 100 Latest
Value10,692.56
Change-119.10