| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $57.04 | OTC Trade |
18:36:42 - 19-May-26 |
| Unknown* | 1 | $57.05 | SI Trade |
17:57:01 - 19-May-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
17:52:35 - 19-May-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
17:52:35 - 19-May-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
17:52:35 - 19-May-26 |
| Unknown* | 48 | $56.9509 | OTC Trade |
17:37:37 - 19-May-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
17:24:17 - 19-May-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
17:24:16 - 19-May-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
17:24:16 - 19-May-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
17:24:16 - 19-May-26 |
| Unknown* | 5 | $57.08 | SI Trade |
16:57:12 - 19-May-26 |
| Unknown* | 1 | $57.27 | OTC Trade |
16:53:53 - 19-May-26 |
| Unknown* | 10 | $57.2466 | OTC Trade |
16:52:14 - 19-May-26 |
| Unknown* | 1 | $57.27 | OTC Trade |
16:39:14 - 19-May-26 |
| Unknown* | 1 | $57.17 | OTC Trade |
16:24:00 - 19-May-26 |
| Unknown* | 5 | $57.17 | SI Trade |
16:16:57 - 19-May-26 |
| Unknown* | 0 | $57.53 | OTC Trade |
16:14:45 - 19-May-26 |
| Unknown* | 0 | $57.18 | SI Trade |
16:05:45 - 19-May-26 |
| Unknown* | 0 | $57.22 | SI Trade |
16:00:03 - 19-May-26 |
| Unknown* | 1 | $57.36 | SI Trade |
15:52:31 - 19-May-26 |
| Unknown* | 0 | $57.44 | SI Trade |
15:49:30 - 19-May-26 |
| Unknown* | 0 | $57.53 | OTC Trade |
15:45:44 - 19-May-26 |
| Unknown* | 9 | $57.5327 | OTC Trade |
15:45:44 - 19-May-26 |
| Unknown* | 0 | $58.12 | OTC Trade |
15:34:12 - 19-May-26 |
| Unknown* | 0 | $58.12 | OTC Trade |
15:34:12 - 19-May-26 |
| Unknown* | 0 | $58.12 | OTC Trade |
15:34:12 - 19-May-26 |
| Unknown* | 1 | $58.4522 | Currency Conversion Negotiated Trade |
15:20:22 - 19-May-26 |
| Unknown* | 2 | $59.12481 | Currency Conversion Negotiated Trade |
15:20:22 - 19-May-26 |
| Unknown* | 0 | $58.77 | OTC Trade |
15:02:01 - 19-May-26 |
| Unknown* | 0 | $58.77 | OTC Trade |
15:02:01 - 19-May-26 |
| Unknown* | 0 | $58.77 | OTC Trade |
15:02:00 - 19-May-26 |
| Unknown* | 0 | $58.77 | OTC Trade |
15:02:00 - 19-May-26 |
| Unknown* | 0 | $58.77 | OTC Trade |
15:02:00 - 19-May-26 |
| Unknown* | 4 | $58.665 | OTC Trade |
15:00:48 - 19-May-26 |
| Unknown* | 1 | $58.68 | OTC Trade |
14:52:52 - 19-May-26 |
| Unknown* | 0 | $58.45 | OTC Trade |
14:50:34 - 19-May-26 |
| Unknown* | 0 | $58.45 | OTC Trade |
14:50:33 - 19-May-26 |
| Unknown* | 0 | $58.45 | OTC Trade |
14:50:32 - 19-May-26 |
| Unknown* | 0 | $58.45 | OTC Trade |
14:50:32 - 19-May-26 |
| Unknown* | 0 | $58.45 | OTC Trade |
14:50:32 - 19-May-26 |
| Unknown* | 0 | $58.45 | OTC Trade |
14:50:32 - 19-May-26 |
| Unknown* | 0 | $58.45 | OTC Trade |
14:50:32 - 19-May-26 |
| Unknown* | 0 | $58.45 | OTC Trade |
14:50:31 - 19-May-26 |
| Unknown* | 0 | $58.45 | OTC Trade |
14:50:31 - 19-May-26 |
| Unknown* | 0 | $58.45 | OTC Trade |
14:50:31 - 19-May-26 |
| Unknown* | 0 | $58.45 | OTC Trade |
14:50:31 - 19-May-26 |
| Unknown* | 0 | $58.45 | OTC Trade |
14:50:31 - 19-May-26 |
| Unknown* | 0 | $58.45 | OTC Trade |
14:50:31 - 19-May-26 |
| Unknown* | 0 | $58.45 | OTC Trade |
14:50:31 - 19-May-26 |
| Unknown* | 0 | $58.45 | OTC Trade |
14:50:31 - 19-May-26 |
| Unknown* | 0 | $58.45 | OTC Trade |
14:50:25 - 19-May-26 |
| Unknown* | 0 | $58.45 | OTC Trade |
14:50:23 - 19-May-26 |
| Unknown* | 0 | $58.76 | OTC Trade |
14:50:23 - 19-May-26 |
| Unknown* | 0 | $58.45 | OTC Trade |
14:50:22 - 19-May-26 |
| Unknown* | 0 | $58.45 | OTC Trade |
14:50:22 - 19-May-26 |
| Unknown* | 0 | $58.45 | OTC Trade |
14:50:22 - 19-May-26 |
| Unknown* | 1 | $58.50 | OTC Trade |
14:37:13 - 19-May-26 |
| Unknown* | 0 | $58.95 | SI Trade |
14:32:37 - 19-May-26 |
| Unknown* | 3 | $58.77 | SI Trade |
14:32:09 - 19-May-26 |
| Unknown* | 1 | $59.02 | OTC Trade |
14:31:37 - 19-May-26 |
| Unknown* | 0 | $59.02 | SI Trade |
14:31:29 - 19-May-26 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:30:23 - 19-May-26 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:30:18 - 19-May-26 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:30:18 - 19-May-26 |
| Unknown* | 0 | $58.86 | OTC Trade |
14:30:18 - 19-May-26 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:30:17 - 19-May-26 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:30:17 - 19-May-26 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:30:17 - 19-May-26 |
| Unknown* | 1 | $58.60 | OTC Trade |
14:30:07 - 19-May-26 |
| Unknown* | 3 | $58.60 | OTC Trade |
14:30:07 - 19-May-26 |
| Unknown* | 4 | $58.91 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $58.91 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $59.44 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $59.44 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $59.44 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $59.44 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $58.91 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $59.44 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $58.91 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $59.44 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $58.91 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $59.44 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $58.91 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 5 | $58.25 | SI Trade |
13:47:14 - 19-May-26 |
| Unknown* | 0 | $59.54 | SI Trade |
20:44:49 - 18-May-26 |
| Unknown* | 0 | $59.19 | SI Trade |
20:31:14 - 18-May-26 |
| Unknown* | 4 | $59.192 | OTC Trade |
20:31:14 - 18-May-26 |
| Unknown* | 0 | $59.30 | SI Trade |
20:24:45 - 18-May-26 |
| Unknown* | 20 | $59.215 | OTC Trade |
20:24:13 - 18-May-26 |
| Unknown* | 40 | $59.1214 | OTC Trade |
20:21:35 - 18-May-26 |
| Unknown* | 20 | $58.9909 | OTC Trade |
20:17:27 - 18-May-26 |
| Unknown* | 20 | $58.96 | OTC Trade |
20:16:20 - 18-May-26 |
| Unknown* | 0 | $59.314 | OTC Trade |
19:06:36 - 18-May-26 |
| Unknown* | 0 | $59.70 | SI Trade |
19:00:24 - 18-May-26 |
| Unknown* | 5 | $59.795 | OTC Trade |
18:57:24 - 18-May-26 |
| Unknown* | 5 | $59.60 | OTC Trade |
18:50:07 - 18-May-26 |
| Unknown* | 110 | $59.29373 | Currency Conversion Negotiated Trade |
18:31:00 - 18-May-26 |
| Unknown* | 1 | $59.4994 | OTC Trade |
18:10:28 - 18-May-26 |
| Unknown* | 1 | $59.07262 | Currency Conversion Negotiated Trade |
18:10:06 - 18-May-26 |
| Unknown* | 0 | $59.35 | SI Trade |
17:56:23 - 18-May-26 |
| Unknown* | 5 | $59.112 | OTC Trade |
17:29:16 - 18-May-26 |
| Unknown* | 1 | $59.15 | SI Trade |
17:23:18 - 18-May-26 |
| Unknown* | 0 | $59.51 | SI Trade |
17:10:21 - 18-May-26 |
| Unknown* | 0 | $59.51 | SI Trade |
17:10:17 - 18-May-26 |
| Unknown* | 0 | $59.43 | SI Trade |
17:08:31 - 18-May-26 |
| Unknown* | 0 | $59.23 | SI Trade |
17:04:24 - 18-May-26 |
| Unknown* | 1 | $59.06 | SI Trade |
17:02:12 - 18-May-26 |
| Unknown* | 18 | $59.0815 | OTC Trade |
16:52:58 - 18-May-26 |
| Unknown* | 0 | $59.65 | SI Trade |
15:59:00 - 18-May-26 |
| Unknown* | 4 | $59.7866 | OTC Trade |
15:44:33 - 18-May-26 |
| Unknown* | 0 | $59.66 | SI Trade |
15:42:47 - 18-May-26 |
| Unknown* | 0 | $59.73 | SI Trade |
15:40:20 - 18-May-26 |
| Unknown* | 1 | $59.64 | OTC Trade |
15:34:24 - 18-May-26 |
| Unknown* | 0 | $59.81 | SI Trade |
15:33:41 - 18-May-26 |
| Unknown* | 0 | $59.88 | OTC Trade |
15:31:21 - 18-May-26 |
| Unknown* | 0 | $59.88 | OTC Trade |
15:31:21 - 18-May-26 |
| Unknown* | 1 | $59.24156 | Currency Conversion Negotiated Trade |
15:20:27 - 18-May-26 |
| Unknown* | 1 | $59.88164 | Currency Conversion Negotiated Trade |
15:20:26 - 18-May-26 |
| Unknown* | 0 | $59.92 | SI Trade |
15:14:06 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |
| Unknown* | 0 | $58.5911 | OTC Trade |
15:10:54 - 18-May-26 |