Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etsy Ord (0IIW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $79.10 SI Trade
 11:57:23 - 12-Aug-26
Unknown* 0 $80.95 SI Trade
 11:57:23 - 12-Aug-26
Unknown* 0 $80.95 SI Trade
 09:24:43 - 12-Aug-26
Unknown* 0 $79.10 SI Trade
 09:24:43 - 12-Aug-26
Unknown* 0 $79.48 SI Trade
 23:30:30 - 11-Aug-26
Unknown* 14 $79.755 OTC Trade
 20:58:16 - 11-Aug-26
Unknown* 40 $79.625 OTC Trade
 20:57:05 - 11-Aug-26
Unknown* 300 $79.69457 OTC Trade
 20:52:57 - 11-Aug-26
Unknown* 3 $79.64 OTC Trade
 20:52:57 - 11-Aug-26
Unknown* 0 $80.02 SI Trade
 20:46:09 - 11-Aug-26
Unknown* 5 $80.02 OTC Trade
 20:29:56 - 11-Aug-26
Unknown* 1 $80.69 OTC Trade
 19:49:17 - 11-Aug-26
Unknown* 0 $80.07 SI Trade
 18:57:49 - 11-Aug-26
Unknown* 0 $80.32 OTC Trade
 18:54:05 - 11-Aug-26
Unknown* 28 $79.75 OTC Trade
 18:33:45 - 11-Aug-26
Unknown* 1 $79.66 OTC Trade
 18:22:26 - 11-Aug-26
Unknown* 1 $79.67 SI Trade
 18:07:58 - 11-Aug-26
Unknown* 0 $79.73 OTC Trade
 17:23:48 - 11-Aug-26
Unknown* 0 $79.73 OTC Trade
 17:23:48 - 11-Aug-26
Unknown* 0 $79.73 OTC Trade
 17:23:47 - 11-Aug-26
Unknown* 0 $79.73 OTC Trade
 17:23:47 - 11-Aug-26
Unknown* 0 $79.73 OTC Trade
 17:23:47 - 11-Aug-26
Unknown* 0 $79.73 OTC Trade
 17:23:47 - 11-Aug-26
Unknown* 0 $79.73 OTC Trade
 17:23:47 - 11-Aug-26
Unknown* 0 $79.73 OTC Trade
 17:23:47 - 11-Aug-26
Unknown* 0 $79.73 OTC Trade
 17:23:47 - 11-Aug-26
Unknown* 0 $79.73 OTC Trade
 17:23:47 - 11-Aug-26
Unknown* 0 $79.73 OTC Trade
 17:23:47 - 11-Aug-26
Unknown* 0 $79.73 OTC Trade
 17:23:47 - 11-Aug-26
Unknown* 0 $79.73 OTC Trade
 17:23:47 - 11-Aug-26
Unknown* 0 $79.73 OTC Trade
 17:23:47 - 11-Aug-26
Unknown* 0 $79.73 OTC Trade
 17:23:47 - 11-Aug-26
Unknown* 0 $79.73 OTC Trade
 17:23:47 - 11-Aug-26
Unknown* 0 $79.73 OTC Trade
 17:23:47 - 11-Aug-26
Unknown* 0 $79.73 OTC Trade
 17:23:47 - 11-Aug-26
Unknown* 0 $79.73 OTC Trade
 17:23:47 - 11-Aug-26
Unknown* 0 $79.73 OTC Trade
 17:23:47 - 11-Aug-26
Unknown* 0 $79.73 OTC Trade
 17:23:47 - 11-Aug-26
Unknown* 0 $79.73 OTC Trade
 17:23:47 - 11-Aug-26
Unknown* 0 $79.73 OTC Trade
 17:23:47 - 11-Aug-26
Unknown* 0 $80.03 SI Trade
 17:15:21 - 11-Aug-26
Unknown* 1 $79.27 OTC Trade
 17:00:15 - 11-Aug-26
Unknown* 3 $79.37 OTC Trade
 16:50:54 - 11-Aug-26
Unknown* 0 $79.73 SI Trade
 16:29:24 - 11-Aug-26
Unknown* 2 $79.33 SI Trade
 16:07:29 - 11-Aug-26
Unknown* 1 $79.24 OTC Trade
 15:59:19 - 11-Aug-26
Unknown* 5 $79.02 SI Trade
 15:49:03 - 11-Aug-26
Unknown* 0 $78.86 OTC Trade
 15:38:44 - 11-Aug-26
Unknown* 1 $79.04 OTC Trade
 15:38:32 - 11-Aug-26
Unknown* 0 $78.94 SI Trade
 15:35:37 - 11-Aug-26
Unknown* 0 $78.85 SI Trade
 15:35:19 - 11-Aug-26
Unknown* 1 $78.58 OTC Trade
 15:30:32 - 11-Aug-26
Unknown* 1 $78.56 OTC Trade
 15:28:06 - 11-Aug-26
Unknown* 0 $78.60 SI Trade
 15:26:27 - 11-Aug-26
Unknown* 0 $78.50 SI Trade
 15:26:11 - 11-Aug-26
Unknown* 1 $78.72293 Currency Conversion
Negotiated Trade
 15:20:48 - 11-Aug-26
Unknown* 1 $78.90818 Currency Conversion
Negotiated Trade
 15:20:48 - 11-Aug-26
Unknown* 20 $78.6605 OTC Trade
 15:20:45 - 11-Aug-26
Unknown* 3 $78.67 OTC Trade
 15:18:40 - 11-Aug-26
Unknown* 170 $78.7649 OTC Trade
 15:16:53 - 11-Aug-26
Unknown* 1 $79.21 OTC Trade
 15:09:45 - 11-Aug-26
Unknown* 1 $79.24 OTC Trade
 15:09:13 - 11-Aug-26
Unknown* 1 $79.56 OTC Trade
 15:06:09 - 11-Aug-26
Unknown* 0 $79.63 SI Trade
 15:05:36 - 11-Aug-26
Unknown* 0 $78.87 SI Trade
 14:58:13 - 11-Aug-26
Unknown* 0 $78.41 OTC Trade
 14:50:44 - 11-Aug-26
Unknown* 0 $78.41 OTC Trade
 14:50:44 - 11-Aug-26
Unknown* 0 $78.41 OTC Trade
 14:50:44 - 11-Aug-26
Unknown* 0 $78.41 OTC Trade
 14:50:44 - 11-Aug-26
Unknown* 0 $78.41 OTC Trade
 14:50:44 - 11-Aug-26
Unknown* 0 $78.41 OTC Trade
 14:50:44 - 11-Aug-26
Unknown* 1 $78.22 OTC Trade
 14:46:50 - 11-Aug-26
Unknown* 0 $78.26 SI Trade
 14:45:57 - 11-Aug-26
Unknown* 4 $78.10 OTC Trade
 14:45:19 - 11-Aug-26
Unknown* 0 $78.10 OTC Trade
 14:45:19 - 11-Aug-26
Unknown* 0 $78.62 SI Trade
 14:44:59 - 11-Aug-26
Unknown* 5 $78.4633 OTC Trade
 14:44:56 - 11-Aug-26
Unknown* 1 $78.65 OTC Trade
 14:43:52 - 11-Aug-26
Unknown* 0 $78.65 OTC Trade
 14:43:49 - 11-Aug-26
Unknown* 4 $78.65 OTC Trade
 14:43:18 - 11-Aug-26
Unknown* 0 $78.65 OTC Trade
 14:43:17 - 11-Aug-26
Unknown* 0 $78.65 OTC Trade
 14:43:17 - 11-Aug-26
Unknown* 0 $78.65 OTC Trade
 14:43:17 - 11-Aug-26
Unknown* 0 $78.57 OTC Trade
 14:43:17 - 11-Aug-26
Unknown* 0 $78.57 OTC Trade
 14:43:17 - 11-Aug-26
Unknown* 0 $78.57 OTC Trade
 14:43:17 - 11-Aug-26
Unknown* 0 $78.67 OTC Trade
 14:41:34 - 11-Aug-26
Unknown* 4 $79.38 OTC Trade
 14:38:44 - 11-Aug-26
Unknown* 0 $79.53 SI Trade
 14:37:45 - 11-Aug-26
Unknown* 0 $79.43 OTC Trade
 14:36:02 - 11-Aug-26
Unknown* 0 $79.90 SI Trade
 14:34:36 - 11-Aug-26
Unknown* 1 $79.70572 OTC Trade
 14:31:00 - 11-Aug-26
Unknown* 0 $79.03 OTC Trade
 14:30:54 - 11-Aug-26
Unknown* 0 $80.74 SI Trade
 14:30:22 - 11-Aug-26
Unknown* 0 $80.74 SI Trade
 14:30:22 - 11-Aug-26
Unknown* 0 $79.02 SI Trade
 14:30:22 - 11-Aug-26
Unknown* 0 $80.74 SI Trade
 14:30:22 - 11-Aug-26
Unknown* 0 $80.74 SI Trade
 14:30:22 - 11-Aug-26
Unknown* 0 $80.74 SI Trade
 14:30:22 - 11-Aug-26
Unknown* 0 $80.74 SI Trade
 14:30:22 - 11-Aug-26
Unknown* 0 $80.74 SI Trade
 14:30:22 - 11-Aug-26
Unknown* 0 $80.74 SI Trade
 14:30:22 - 11-Aug-26
Unknown* 0 $80.74 SI Trade
 14:30:22 - 11-Aug-26
Unknown* 2 $79.02 SI Trade
 14:30:22 - 11-Aug-26
Unknown* 0 $80.74 SI Trade
 14:30:22 - 11-Aug-26
Unknown* 10 $79.39 OTC Trade
 14:30:22 - 11-Aug-26
Unknown* 0 $79.00 OTC Trade
 14:30:16 - 11-Aug-26
Unknown* 0 $80.23 OTC Trade
 14:30:16 - 11-Aug-26
Unknown* 0 $80.23 OTC Trade
 14:30:16 - 11-Aug-26
Unknown* 0 $80.23 OTC Trade
 14:30:16 - 11-Aug-26
Unknown* 0 $79.00 OTC Trade
 14:30:15 - 11-Aug-26
Unknown* 0 $79.00 OTC Trade
 14:30:15 - 11-Aug-26
Unknown* 0 $79.00 OTC Trade
 14:30:15 - 11-Aug-26
Unknown* 0 $79.00 OTC Trade
 14:30:15 - 11-Aug-26
Unknown* 0 $79.00 OTC Trade
 14:30:15 - 11-Aug-26
Unknown* 0 $80.23 OTC Trade
 14:30:15 - 11-Aug-26
Unknown* 0 $80.23 OTC Trade
 14:30:15 - 11-Aug-26
Unknown* 0 $80.23 OTC Trade
 14:30:15 - 11-Aug-26
Unknown* 0 $80.23 OTC Trade
 14:30:15 - 11-Aug-26
Unknown* 31 $81.56 OTC Trade
 14:30:10 - 11-Aug-26
Unknown* 0 $79.00 OTC Trade
 14:30:10 - 11-Aug-26
Unknown* 0 $79.00 OTC Trade
 14:30:10 - 11-Aug-26
Unknown* 0 $78.87 OTC Trade
 14:30:09 - 11-Aug-26
Unknown* 0 $79.00 OTC Trade
 14:30:09 - 11-Aug-26
Unknown* 0 $79.00 OTC Trade
 14:30:09 - 11-Aug-26
Unknown* 1 $80.23 OTC Trade
 14:30:09 - 11-Aug-26
Unknown* 2 $78.87 OTC Trade
 14:30:09 - 11-Aug-26
Unknown* 1 $80.50 SI Trade
 14:29:59 - 11-Aug-26
Unknown* 10 $79.86 OTC Trade
 14:07:41 - 11-Aug-26
Unknown* 0 $79.62 SI Trade
 14:07:04 - 11-Aug-26
Unknown* 0 $80.97 SI Trade
 08:42:23 - 11-Aug-26
Unknown* 200 $80.262 OTC Trade
 20:57:33 - 10-Aug-26
Unknown* 60 $80.3717 OTC Trade
 20:55:38 - 10-Aug-26
Unknown* 0 $80.53 SI Trade
 20:53:00 - 10-Aug-26
Unknown* 15 $80.535 OTC Trade
 20:50:33 - 10-Aug-26
Unknown* 13 $80.8158 OTC Trade
 20:42:06 - 10-Aug-26
Unknown* 2 $80.92 SI Trade
 20:36:07 - 10-Aug-26
Unknown* 17 $80.8986 OTC Trade
 20:34:50 - 10-Aug-26
Unknown* 100 $80.9505 OTC Trade
 20:34:09 - 10-Aug-26
Unknown* 96 $80.952 OTC Trade
 20:34:05 - 10-Aug-26
Unknown* 4 $80.9524 OTC Trade
 20:34:05 - 10-Aug-26
Unknown* 16 $80.9285 OTC Trade
 20:33:51 - 10-Aug-26
Unknown* 16 $80.9686 OTC Trade
 20:33:43 - 10-Aug-26
Unknown* 11 $81.05 SI Trade
 20:32:00 - 10-Aug-26
Unknown* 0 $81.10 OTC Trade
 20:31:56 - 10-Aug-26
Unknown* 70 $81.21 OTC Trade
 20:28:38 - 10-Aug-26
Unknown* 19 $81.1005 OTC Trade
 20:28:14 - 10-Aug-26
Unknown* 30 $81.135 OTC Trade
 20:28:14 - 10-Aug-26
Unknown* 47 $81.5285 OTC Trade
 20:26:03 - 10-Aug-26
Unknown* 8 $81.6744 OTC Trade
 20:25:13 - 10-Aug-26
Unknown* 40 $81.595 OTC Trade
 20:24:22 - 10-Aug-26
Unknown* 318 $81.595 OTC Trade
 20:24:22 - 10-Aug-26
Unknown* 60 $81.595 OTC Trade
 20:24:22 - 10-Aug-26
Unknown* 1 $82.33 OTC Trade
 19:57:26 - 10-Aug-26
Unknown* 10 $82.345 OTC Trade
 19:45:39 - 10-Aug-26
Unknown* 3 $82.33 SI Trade
 19:32:57 - 10-Aug-26
Unknown* 6 $82.34 SI Trade
 19:32:57 - 10-Aug-26
Unknown* 1 $82.15 OTC Trade
 19:09:33 - 10-Aug-26
Unknown* 5 $82.04979 SI Trade
Currency Conversion
 19:07:32 - 10-Aug-26
Unknown* 100 $82.0895 OTC Trade
 19:06:14 - 10-Aug-26
Unknown* 100 $82.0895 OTC Trade
 19:06:10 - 10-Aug-26
Unknown* 92 $82.0907 OTC Trade
 19:05:38 - 10-Aug-26
Unknown* 8 $82.0913 OTC Trade
 19:05:38 - 10-Aug-26
Unknown* 100 $82.0195 OTC Trade
 19:05:33 - 10-Aug-26
Unknown* 375 $81.9237 OTC Trade
 18:57:57 - 10-Aug-26
Unknown* 820 $81.8637 OTC Trade
 18:52:49 - 10-Aug-26
Unknown* 0 $81.75 SI Trade
 18:43:24 - 10-Aug-26
Unknown* 1 $81.83 OTC Trade
 18:06:52 - 10-Aug-26
Unknown* 1 $81.83 OTC Trade
 18:06:52 - 10-Aug-26
Unknown* 1 $81.83 OTC Trade
 18:06:52 - 10-Aug-26
Unknown* 2 $81.83 OTC Trade
 18:06:52 - 10-Aug-26
Unknown* 0 $81.95 SI Trade
 17:49:06 - 10-Aug-26
Unknown* 0 $81.83 SI Trade
 17:40:16 - 10-Aug-26
Unknown* 0 $81.83 SI Trade
 17:38:28 - 10-Aug-26
Unknown* 1 $82.01 SI Trade
 17:34:51 - 10-Aug-26
Unknown* 3 $81.93 SI Trade
 17:33:01 - 10-Aug-26
Unknown* 0 $81.75 OTC Trade
 17:27:07 - 10-Aug-26
Unknown* 43 $81.65 Negotiated Trade
 17:21:02 - 10-Aug-26
Unknown* 0 $81.48 OTC Trade
 17:17:17 - 10-Aug-26
Unknown* 0 $81.48 OTC Trade
 17:17:14 - 10-Aug-26
Unknown* 0 $81.67 SI Trade
 17:01:33 - 10-Aug-26
Unknown* 75 $81.8053 OTC Trade
 16:57:13 - 10-Aug-26
Unknown* 20 $81.57 SI Trade
 16:47:46 - 10-Aug-26
Unknown* 1 $81.58 SI Trade
 16:42:34 - 10-Aug-26
Unknown* 49 $81.52 OTC Trade
 16:34:00 - 10-Aug-26
Unknown* 0 $81.40 SI Trade
 16:32:30 - 10-Aug-26
Unknown* 0 $81.47 OTC Trade
 16:32:15 - 10-Aug-26
Unknown* 0 $81.45 OTC Trade
 16:29:21 - 10-Aug-26
Unknown* 0 $81.43 OTC Trade
 16:29:11 - 10-Aug-26
Unknown* 0 $81.43 OTC Trade
 16:29:03 - 10-Aug-26
Unknown* 4 $81.91 SI Trade
 16:26:58 - 10-Aug-26
Unknown* 0 $82.43 OTC Trade
 16:23:43 - 10-Aug-26
Unknown* 0 $82.34 OTC Trade
 16:23:43 - 10-Aug-26
Unknown* 0 $82.71 SI Trade
 16:20:16 - 10-Aug-26
Unknown* 0 $82.52 OTC Trade
 16:14:55 - 10-Aug-26
Unknown* 3 $82.51 SI Trade
 16:12:46 - 10-Aug-26
Unknown* 9 $81.76 SI Trade
 16:05:18 - 10-Aug-26
Unknown* 0 $81.46 SI Trade
 15:53:22 - 10-Aug-26
Unknown* 0 $81.21 SI Trade
 15:49:27 - 10-Aug-26
Unknown* 23 $81.1595 OTC Trade
 15:48:55 - 10-Aug-26
FTSE 100 Latest
Value10,851.67
Change7.48