Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etsy Ord (0IIW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $63.92 SI Trade
 18:58:11 - 24-Apr-26
Unknown* 220 $63.8476 OTC Trade
 18:47:52 - 24-Apr-26
Unknown* 0 $63.60 SI Trade
 18:17:01 - 24-Apr-26
Unknown* 6 $63.65 SI Trade
 18:14:05 - 24-Apr-26
Unknown* 4 $63.70 OTC Trade
 18:01:32 - 24-Apr-26
Unknown* 10 $63.6635 OTC Trade
 18:00:43 - 24-Apr-26
Unknown* 10 $63.662 OTC Trade
 18:00:43 - 24-Apr-26
Unknown* 130 $63.662 OTC Trade
 18:00:43 - 24-Apr-26
Unknown* 100 $63.6628 OTC Trade
 18:00:43 - 24-Apr-26
Unknown* 50 $63.667 OTC Trade
 18:00:43 - 24-Apr-26
Unknown* 1 $63.65 OTC Trade
 17:53:21 - 24-Apr-26
Unknown* 87 $63.65562 OTC Trade
 17:42:41 - 24-Apr-26
Unknown* 35 $63.7588 OTC Trade
 17:36:48 - 24-Apr-26
Unknown* 0 $63.72 SI Trade
 17:25:49 - 24-Apr-26
Unknown* 0 $63.69 SI Trade
 17:14:02 - 24-Apr-26
Unknown* 0 $63.87 SI Trade
 16:45:47 - 24-Apr-26
Unknown* 0 $63.71 SI Trade
 16:44:44 - 24-Apr-26
Unknown* 0 $63.70 SI Trade
 16:44:41 - 24-Apr-26
Unknown* 1 $63.65 SI Trade
 16:01:48 - 24-Apr-26
Unknown* 0 $63.74 SI Trade
 15:58:22 - 24-Apr-26
Unknown* 5 $64.1845 OTC Trade
 15:42:22 - 24-Apr-26
Unknown* 6 $64.28 SI Trade
 15:36:39 - 24-Apr-26
Unknown* 1 $63.95034 Currency Conversion
Negotiated Trade
 15:18:16 - 24-Apr-26
Unknown* 0 $63.49 SI Trade
 15:10:59 - 24-Apr-26
Unknown* 1 $63.40 SI Trade
 15:07:22 - 24-Apr-26
Unknown* 0 $63.03 SI Trade
 15:02:51 - 24-Apr-26
Unknown* 0 $62.57 SI Trade
 14:53:11 - 24-Apr-26
Unknown* 0 $62.74 SI Trade
 14:50:08 - 24-Apr-26
Unknown* 3 $62.63 SI Trade
 14:44:03 - 24-Apr-26
Unknown* 2 $63.01 SI Trade
 14:40:18 - 24-Apr-26
Unknown* 3 $63.18 OTC Trade
 14:37:03 - 24-Apr-26
Unknown* 8 $62.87912 SI Trade
Currency Conversion
 14:34:55 - 24-Apr-26
Unknown* 3 $64.16 OTC Trade
 14:31:22 - 24-Apr-26
Unknown* 1 $62.25 OTC Trade
 14:30:36 - 24-Apr-26
Unknown* 0 $64.16 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $64.16 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $63.02 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $64.16 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $64.16 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $63.02 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $63.02 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $63.02 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $63.02 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $63.02 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $63.02 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $63.02 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $63.02 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $63.02 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $63.02 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $63.02 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $64.16 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $63.02 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $63.02 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $63.02 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $64.16 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $64.16 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $64.16 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $64.16 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $63.02 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $63.02 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $63.02 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $64.16 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $64.16 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 1 $63.02 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $63.02 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $64.16 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $64.16 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $64.16 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $63.02 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $64.16 OTC Trade
 14:30:23 - 24-Apr-26
Unknown* 0 $62.83 SI Trade
 14:30:02 - 24-Apr-26
Unknown* 0 $62.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $63.59 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $63.59 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $63.59 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $63.59 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 1 $62.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $63.59 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $62.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $63.59 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $63.59 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $62.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $62.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $62.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $62.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $63.59 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 4 $62.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $63.59 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $63.92 SI Trade
 14:28:30 - 24-Apr-26
Unknown* 1 $63.04 SI Trade
 09:53:57 - 24-Apr-26
Unknown* 0 $63.04 SI Trade
 09:00:04 - 24-Apr-26
Unknown* 2 $65.41 SI Trade
 01:59:35 - 24-Apr-26
Unknown* 38 $63.425 OTC Trade
 20:59:41 - 23-Apr-26
Unknown* 0 $63.35 SI Trade
 20:59:06 - 23-Apr-26
Unknown* 3 $63.08 SI Trade
 20:34:02 - 23-Apr-26
Unknown* 230 $63.60 OTC Trade
 20:18:02 - 23-Apr-26
Unknown* 50 $63.60 OTC Trade
 20:18:02 - 23-Apr-26
Unknown* 0 $63.75 SI Trade
 19:54:04 - 23-Apr-26
Unknown* 0 $63.60 SI Trade
 19:37:49 - 23-Apr-26
Unknown* 152 $63.573 OTC Trade
 19:20:21 - 23-Apr-26
Unknown* 50 $63.572 OTC Trade
 19:20:21 - 23-Apr-26
Unknown* 70 $63.5745 OTC Trade
 19:20:21 - 23-Apr-26
Unknown* 48 $63.572 OTC Trade
 19:20:21 - 23-Apr-26
Unknown* 50 $63.5735 OTC Trade
 19:20:21 - 23-Apr-26
Unknown* 30 $63.572 OTC Trade
 19:20:21 - 23-Apr-26
Unknown* 165 $63.32 OTC Trade
 19:02:13 - 23-Apr-26
Unknown* 0 $63.30 SI Trade
 19:01:36 - 23-Apr-26
Unknown* 15 $63.3084 OTC Trade
 19:00:53 - 23-Apr-26
Unknown* 0 $63.48 SI Trade
 18:33:38 - 23-Apr-26
Unknown* 20 $63.385 OTC Trade
 18:33:00 - 23-Apr-26
Unknown* 50 $63.345 OTC Trade
 18:28:24 - 23-Apr-26
Unknown* 0 $63.61 SI Trade
 18:11:12 - 23-Apr-26
Unknown* 1 $63.61 SI Trade
 18:10:53 - 23-Apr-26
Unknown* 2 $63.56 SI Trade
 18:10:14 - 23-Apr-26
Unknown* 0 $63.98 SI Trade
 17:53:25 - 23-Apr-26
Unknown* 15 $63.885 OTC Trade
 17:43:03 - 23-Apr-26
Unknown* 0 $64.07 SI Trade
 17:27:29 - 23-Apr-26
Unknown* 0 $64.01 SI Trade
 17:21:45 - 23-Apr-26
Unknown* 0 $64.06 SI Trade
 17:16:23 - 23-Apr-26
Unknown* 99 $63.71 OTC Trade
 16:53:30 - 23-Apr-26
Unknown* 0 $63.82 SI Trade
 16:40:00 - 23-Apr-26
Unknown* 11 $63.94 SI Trade
 16:12:55 - 23-Apr-26
Unknown* 0 $64.02 SI Trade
 16:02:03 - 23-Apr-26
Unknown* 0 $64.21 SI Trade
 15:57:45 - 23-Apr-26
Unknown* 0 $64.09 SI Trade
 15:43:31 - 23-Apr-26
Unknown* 0 $64.08 SI Trade
 15:42:43 - 23-Apr-26
Unknown* 0 $64.01 SI Trade
 15:41:02 - 23-Apr-26
Unknown* 0 $64.08 SI Trade
 15:40:18 - 23-Apr-26
Unknown* 0 $64.12 SI Trade
 15:40:05 - 23-Apr-26
Unknown* 0 $64.05 SI Trade
 15:40:03 - 23-Apr-26
Unknown* 0 $64.01 SI Trade
 15:39:54 - 23-Apr-26
Unknown* 0 $64.00 OTC Trade
 15:39:27 - 23-Apr-26
Unknown* 1 $64.07 OTC Trade
 15:33:55 - 23-Apr-26
Unknown* 0 $63.77 OTC Trade
 15:23:10 - 23-Apr-26
Unknown* 2 $63.47261 Currency Conversion
Negotiated Trade
 15:20:58 - 23-Apr-26
Unknown* 1 $64.25084 Currency Conversion
Negotiated Trade
 15:20:58 - 23-Apr-26
Unknown* 0 $64.17 OTC Trade
 15:20:52 - 23-Apr-26
Unknown* 10 $63.8964 OTC Trade
 15:15:31 - 23-Apr-26
Unknown* 2 $64.01 SI Trade
 15:13:52 - 23-Apr-26
Unknown* 0 $63.85 OTC Trade
 15:05:40 - 23-Apr-26
Unknown* 121 $64.0035 OTC Trade
 15:00:34 - 23-Apr-26
Unknown* 69 $64.00 OTC Trade
 15:00:33 - 23-Apr-26
Unknown* 5 $64.4982 OTC Trade
 14:56:35 - 23-Apr-26
Unknown* 5 $64.49 OTC Trade
 14:56:21 - 23-Apr-26
Unknown* 0 $64.53 SI Trade
 14:51:55 - 23-Apr-26
Unknown* 2 $64.73 SI Trade
 14:46:17 - 23-Apr-26
Unknown* 15 $64.74223 SI Trade
Currency Conversion
 14:41:10 - 23-Apr-26
Unknown* 0 $64.97 SI Trade
 14:35:04 - 23-Apr-26
Unknown* 12 $64.35885 SI Trade
Currency Conversion
 14:34:43 - 23-Apr-26
Unknown* 75 $66.56 OTC Trade
 14:30:42 - 23-Apr-26
Unknown* 29 $66.56 OTC Trade
 14:30:40 - 23-Apr-26
Unknown* 0 $66.00 OTC Trade
 14:30:33 - 23-Apr-26
Unknown* 1 $66.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $66.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $66.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $66.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $66.68 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $66.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $66.68 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $66.68 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $66.68 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $66.68 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $66.68 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $66.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $66.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $66.68 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 1 $66.68 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $66.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $66.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $64.50 SI Trade
 12:19:07 - 23-Apr-26
Unknown* 0 $64.32 SI Trade
 12:00:00 - 23-Apr-26
Unknown* 6 $65.47 SI Trade
 09:14:07 - 23-Apr-26
Unknown* 2 $65.00 SI Trade
 08:27:22 - 23-Apr-26
Unknown* 95 $66.14 OTC Trade
 19:13:43 - 22-Apr-26
Unknown* 185 $66.14 OTC Trade
 19:13:43 - 22-Apr-26
Unknown* 0 $66.08 SI Trade
 19:13:30 - 22-Apr-26
Unknown* 1 $66.06 OTC Trade
 19:09:22 - 22-Apr-26
Unknown* 33 $66.08 SI Trade
 19:04:18 - 22-Apr-26
Unknown* 32 $66.0307 OTC Trade
 19:02:48 - 22-Apr-26
Unknown* 28 $66.01 SI Trade
 19:02:47 - 22-Apr-26
Unknown* 1 $66.01 SI Trade
 19:02:47 - 22-Apr-26
Unknown* 2 $65.93 SI Trade
 18:59:35 - 22-Apr-26
Unknown* 20 $65.71 SI Trade
 18:57:22 - 22-Apr-26
Unknown* 0 $65.37 SI Trade
 18:48:21 - 22-Apr-26
Unknown* 3 $65.30 OTC Trade
 18:28:37 - 22-Apr-26
Unknown* 5 $65.20 SI Trade
 18:23:01 - 22-Apr-26
Unknown* 21 $64.99 SI Trade
 18:05:19 - 22-Apr-26
Unknown* 0 $64.92 SI Trade
 18:02:41 - 22-Apr-26
Unknown* 40 $64.69 OTC Trade
 17:45:03 - 22-Apr-26
Unknown* 3 $64.83 SI Trade
 17:28:57 - 22-Apr-26
Unknown* 0 $64.94 SI Trade
 17:21:35 - 22-Apr-26
Unknown* 10 $64.9735 OTC Trade
 17:05:32 - 22-Apr-26
Unknown* 2 $65.13 OTC Trade
 16:49:03 - 22-Apr-26
Unknown* 1 $65.088 OTC Trade
 16:44:26 - 22-Apr-26
Unknown* 0 $65.07 SI Trade
 16:35:34 - 22-Apr-26
Unknown* 3 $65.16 OTC Trade
 16:19:50 - 22-Apr-26
Unknown* 0 $65.39 OTC Trade
 16:06:55 - 22-Apr-26
Unknown* 0 $65.29 OTC Trade
 16:04:47 - 22-Apr-26
Unknown* 3 $65.64 OTC Trade
 15:52:29 - 22-Apr-26
Unknown* 20 $65.3173 OTC Trade
 15:44:20 - 22-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93