| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $73.45 | SI Trade |
05:37:29 - 17-Jun-26 |
| Unknown* | 30 | $73.00 | OTC Trade |
00:39:12 - 17-Jun-26 |
| Unknown* | 21 | $73.00 | SI Trade |
00:39:12 - 17-Jun-26 |
| Unknown* | 3 | $73.00 | SI Trade |
00:36:07 - 17-Jun-26 |
| Unknown* | 2 | $73.00 | SI Trade |
00:36:07 - 17-Jun-26 |
| Unknown* | 0 | $73.00 | SI Trade |
21:58:37 - 16-Jun-26 |
| Unknown* | 48 | $73.475 | OTC Trade |
20:59:06 - 16-Jun-26 |
| Unknown* | 0 | $73.38 | OTC Trade |
20:58:55 - 16-Jun-26 |
| Unknown* | 0 | $73.68 | SI Trade |
20:50:01 - 16-Jun-26 |
| Unknown* | 23 | $73.72964 | SI Trade Currency Conversion |
20:44:28 - 16-Jun-26 |
| Unknown* | 1 | $74.282 | OTC Trade |
20:12:20 - 16-Jun-26 |
| Unknown* | 15 | $74.3364 | OTC Trade |
20:09:45 - 16-Jun-26 |
| Unknown* | 1 | $74.202 | OTC Trade |
20:08:04 - 16-Jun-26 |
| Unknown* | 0 | $74.08 | SI Trade |
19:58:40 - 16-Jun-26 |
| Unknown* | 1 | $74.05 | SI Trade |
19:51:57 - 16-Jun-26 |
| Unknown* | 1 | $73.99 | SI Trade |
19:46:06 - 16-Jun-26 |
| Unknown* | 15 | $73.74 | SI Trade |
19:27:59 - 16-Jun-26 |
| Unknown* | 5 | $73.75 | SI Trade |
19:25:28 - 16-Jun-26 |
| Unknown* | 1 | $73.65 | OTC Trade |
19:12:04 - 16-Jun-26 |
| Unknown* | 0 | $73.57 | OTC Trade |
19:08:45 - 16-Jun-26 |
| Unknown* | 15 | $73.4207 | OTC Trade |
18:51:12 - 16-Jun-26 |
| Unknown* | 1 | $73.3507 | OTC Trade |
18:48:56 - 16-Jun-26 |
| Unknown* | 15 | $73.445 | OTC Trade |
18:35:22 - 16-Jun-26 |
| Unknown* | 15 | $73.445 | OTC Trade |
18:35:21 - 16-Jun-26 |
| Unknown* | 2 | $73.39 | OTC Trade |
18:33:13 - 16-Jun-26 |
| Unknown* | 0 | $73.55 | OTC Trade |
18:32:12 - 16-Jun-26 |
| Unknown* | 1 | $73.55 | OTC Trade |
18:32:06 - 16-Jun-26 |
| Unknown* | 1 | $73.43 | SI Trade |
18:24:44 - 16-Jun-26 |
| Unknown* | 1 | $73.48 | SI Trade |
18:19:57 - 16-Jun-26 |
| Unknown* | 0 | $73.31 | SI Trade |
18:11:59 - 16-Jun-26 |
| Unknown* | 1 | $73.38135 | Currency Conversion Negotiated Trade |
18:10:14 - 16-Jun-26 |
| Unknown* | 0 | $73.81 | SI Trade |
18:02:12 - 16-Jun-26 |
| Unknown* | 0 | $73.74 | SI Trade |
17:59:51 - 16-Jun-26 |
| Unknown* | 2 | $73.64 | OTC Trade |
17:36:33 - 16-Jun-26 |
| Unknown* | 24 | $73.85 | SI Trade |
17:22:03 - 16-Jun-26 |
| Unknown* | 0 | $73.94 | OTC Trade |
17:14:35 - 16-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
17:05:05 - 16-Jun-26 |
| Unknown* | 1 | $73.91 | SI Trade |
17:04:02 - 16-Jun-26 |
| Unknown* | 0 | $73.87 | OTC Trade |
17:01:31 - 16-Jun-26 |
| Unknown* | 0 | $73.87 | OTC Trade |
17:01:31 - 16-Jun-26 |
| Unknown* | 0 | $73.87 | OTC Trade |
17:01:31 - 16-Jun-26 |
| Unknown* | 0 | $73.87 | OTC Trade |
17:01:31 - 16-Jun-26 |
| Unknown* | 0 | $73.87 | OTC Trade |
17:01:31 - 16-Jun-26 |
| Unknown* | 0 | $73.87 | OTC Trade |
17:01:31 - 16-Jun-26 |
| Unknown* | 2 | $73.96 | SI Trade |
16:54:34 - 16-Jun-26 |
| Unknown* | 0 | $73.85 | OTC Trade |
16:50:33 - 16-Jun-26 |
| Unknown* | 0 | $73.95 | OTC Trade |
16:44:26 - 16-Jun-26 |
| Unknown* | 3 | $73.96 | SI Trade |
16:42:58 - 16-Jun-26 |
| Unknown* | 0 | $74.08 | SI Trade |
16:42:21 - 16-Jun-26 |
| Unknown* | 0 | $74.11 | OTC Trade |
16:37:37 - 16-Jun-26 |
| Unknown* | 2 | $74.10 | OTC Trade |
16:32:18 - 16-Jun-26 |
| Unknown* | 13 | $74.2366 | OTC Trade |
16:30:18 - 16-Jun-26 |
| Unknown* | 0 | $74.08 | SI Trade |
16:30:10 - 16-Jun-26 |
| Unknown* | 0 | $73.96 | SI Trade |
16:28:40 - 16-Jun-26 |
| Unknown* | 19 | $74.00 | OTC Trade |
16:24:34 - 16-Jun-26 |
| Unknown* | 0 | $73.82 | SI Trade |
16:22:31 - 16-Jun-26 |
| Unknown* | 0 | $73.75 | SI Trade |
16:18:03 - 16-Jun-26 |
| Unknown* | 0 | $73.79 | SI Trade |
16:17:12 - 16-Jun-26 |
| Unknown* | 35 | $73.82 | OTC Trade |
16:17:12 - 16-Jun-26 |
| Unknown* | 1 | $73.76 | OTC Trade |
16:16:14 - 16-Jun-26 |
| Unknown* | 1 | $73.76 | OTC Trade |
16:16:14 - 16-Jun-26 |
| Unknown* | 0 | $73.76 | OTC Trade |
16:16:14 - 16-Jun-26 |
| Unknown* | 0 | $73.76 | OTC Trade |
16:16:14 - 16-Jun-26 |
| Unknown* | 0 | $73.76 | OTC Trade |
16:16:14 - 16-Jun-26 |
| Unknown* | 0 | $73.76 | OTC Trade |
16:16:14 - 16-Jun-26 |
| Unknown* | 0 | $73.76 | OTC Trade |
16:16:14 - 16-Jun-26 |
| Unknown* | 0 | $73.76 | OTC Trade |
16:16:14 - 16-Jun-26 |
| Unknown* | 1 | $73.76 | OTC Trade |
16:16:14 - 16-Jun-26 |
| Unknown* | 0 | $73.76 | OTC Trade |
16:16:14 - 16-Jun-26 |
| Unknown* | 0 | $73.76 | OTC Trade |
16:16:14 - 16-Jun-26 |
| Unknown* | 1 | $73.76 | OTC Trade |
16:16:14 - 16-Jun-26 |
| Unknown* | 1 | $73.76 | OTC Trade |
16:16:14 - 16-Jun-26 |
| Unknown* | 1 | $73.60 | OTC Trade |
16:15:28 - 16-Jun-26 |
| Unknown* | 0 | $73.87 | SI Trade |
16:08:37 - 16-Jun-26 |
| Unknown* | 11 | $73.45581 | Currency Conversion Negotiated Trade |
15:59:23 - 16-Jun-26 |
| Unknown* | 2 | $73.55 | SI Trade |
15:58:32 - 16-Jun-26 |
| Unknown* | 0 | $73.71 | SI Trade |
15:52:21 - 16-Jun-26 |
| Unknown* | 1 | $73.60 | SI Trade |
15:51:20 - 16-Jun-26 |
| Unknown* | 0 | $73.54 | OTC Trade |
15:50:22 - 16-Jun-26 |
| Unknown* | 0 | $73.52 | OTC Trade |
15:49:26 - 16-Jun-26 |
| Unknown* | 0 | $73.52 | OTC Trade |
15:49:26 - 16-Jun-26 |
| Unknown* | 0 | $73.52 | OTC Trade |
15:49:26 - 16-Jun-26 |
| Unknown* | 0 | $73.52 | OTC Trade |
15:49:26 - 16-Jun-26 |
| Unknown* | 0 | $73.52 | OTC Trade |
15:49:26 - 16-Jun-26 |
| Unknown* | 0 | $73.52 | OTC Trade |
15:49:26 - 16-Jun-26 |
| Unknown* | 1 | $73.22 | OTC Trade |
15:46:09 - 16-Jun-26 |
| Unknown* | 7 | $73.40 | SI Trade |
15:44:41 - 16-Jun-26 |
| Unknown* | 0 | $73.66 | SI Trade |
15:44:17 - 16-Jun-26 |
| Unknown* | 16 | $73.43651 | SI Trade Currency Conversion |
15:40:32 - 16-Jun-26 |
| Unknown* | 29 | $73.485 | OTC Trade |
15:39:31 - 16-Jun-26 |
| Unknown* | 30 | $73.51 | SI Trade |
15:39:31 - 16-Jun-26 |
| Unknown* | 1 | $73.42 | SI Trade |
15:38:10 - 16-Jun-26 |
| Unknown* | 0 | $73.77 | SI Trade |
15:37:39 - 16-Jun-26 |
| Unknown* | 0 | $73.73 | SI Trade |
15:37:26 - 16-Jun-26 |
| Unknown* | 23 | $73.7829 | OTC Trade |
15:36:19 - 16-Jun-26 |
| Unknown* | 10 | $73.86072 | Currency Conversion Negotiated Trade |
15:32:48 - 16-Jun-26 |
| Unknown* | 3 | $73.88 | OTC Trade |
15:32:12 - 16-Jun-26 |
| Unknown* | 1 | $73.91 | SI Trade |
15:31:53 - 16-Jun-26 |
| Unknown* | 0 | $73.97 | OTC Trade |
15:31:39 - 16-Jun-26 |
| Unknown* | 0 | $74.09 | SI Trade |
15:31:37 - 16-Jun-26 |
| Unknown* | 1 | $74.12 | SI Trade |
15:30:45 - 16-Jun-26 |
| Unknown* | 19 | $74.12 | SI Trade |
15:30:33 - 16-Jun-26 |
| Unknown* | 1 | $74.08 | SI Trade |
15:21:14 - 16-Jun-26 |
| Unknown* | 1 | $74.34368 | Currency Conversion Negotiated Trade |
15:19:27 - 16-Jun-26 |
| Unknown* | 1 | $74.60341 | Currency Conversion Negotiated Trade |
15:19:27 - 16-Jun-26 |
| Unknown* | 0 | $74.69 | SI Trade |
15:16:36 - 16-Jun-26 |
| Unknown* | 0 | $74.56 | SI Trade |
15:15:03 - 16-Jun-26 |
| Unknown* | 3 | $74.50 | SI Trade |
15:13:27 - 16-Jun-26 |
| Unknown* | 0 | $74.54 | SI Trade |
15:13:23 - 16-Jun-26 |
| Unknown* | 1 | $74.40 | SI Trade |
15:13:06 - 16-Jun-26 |
| Unknown* | 0 | $74.38 | SI Trade |
15:13:05 - 16-Jun-26 |
| Unknown* | 0 | $74.33 | SI Trade |
15:11:39 - 16-Jun-26 |
| Unknown* | 2 | $74.20868 | Currency Conversion Negotiated Trade |
15:10:29 - 16-Jun-26 |
| Unknown* | 0 | $74.39 | OTC Trade |
15:10:21 - 16-Jun-26 |
| Unknown* | 0 | $74.39 | OTC Trade |
15:10:21 - 16-Jun-26 |
| Unknown* | 0 | $74.39 | OTC Trade |
15:10:21 - 16-Jun-26 |
| Unknown* | 0 | $74.39 | OTC Trade |
15:10:21 - 16-Jun-26 |
| Unknown* | 0 | $74.39 | OTC Trade |
15:10:21 - 16-Jun-26 |
| Unknown* | 0 | $74.39 | OTC Trade |
15:10:20 - 16-Jun-26 |
| Unknown* | 1 | $74.25 | SI Trade |
15:09:31 - 16-Jun-26 |
| Unknown* | 0 | $74.27 | OTC Trade |
15:08:12 - 16-Jun-26 |
| Unknown* | 29 | $74.13 | OTC Trade |
15:07:45 - 16-Jun-26 |
| Unknown* | 5 | $74.13 | OTC Trade |
15:07:45 - 16-Jun-26 |
| Unknown* | 0 | $74.19 | SI Trade |
15:06:21 - 16-Jun-26 |
| Unknown* | 0 | $73.85 | SI Trade |
15:06:03 - 16-Jun-26 |
| Unknown* | 0 | $74.07 | SI Trade |
15:05:14 - 16-Jun-26 |
| Unknown* | 10 | $74.089 | OTC Trade |
15:03:41 - 16-Jun-26 |
| Unknown* | 2 | $74.2074 | OTC Trade |
15:02:50 - 16-Jun-26 |
| Unknown* | 0 | $74.23 | OTC Trade |
15:01:51 - 16-Jun-26 |
| Unknown* | 10 | $74.16 | SI Trade |
15:01:38 - 16-Jun-26 |
| Unknown* | 100 | $74.2473 | OTC Trade |
15:01:29 - 16-Jun-26 |
| Unknown* | 2 | $74.1402 | OTC Trade |
14:59:53 - 16-Jun-26 |
| Unknown* | 0 | $74.21 | SI Trade |
14:56:59 - 16-Jun-26 |
| Unknown* | 0 | $74.03 | SI Trade |
14:55:54 - 16-Jun-26 |
| Unknown* | 3 | $74.00 | OTC Trade |
14:54:21 - 16-Jun-26 |
| Unknown* | 3 | $73.97 | SI Trade |
14:54:20 - 16-Jun-26 |
| Unknown* | 15 | $73.97 | SI Trade |
14:54:20 - 16-Jun-26 |
| Unknown* | 0 | $73.88 | OTC Trade |
14:54:07 - 16-Jun-26 |
| Unknown* | 25 | $73.5239 | OTC Trade |
14:53:02 - 16-Jun-26 |
| Unknown* | 25 | $73.522 | OTC Trade |
14:53:02 - 16-Jun-26 |
| Unknown* | 0 | $73.67 | OTC Trade |
14:51:27 - 16-Jun-26 |
| Unknown* | 0 | $73.59 | SI Trade |
14:47:35 - 16-Jun-26 |
| Unknown* | 1 | $73.41 | OTC Trade |
14:47:34 - 16-Jun-26 |
| Unknown* | 0 | $73.74 | SI Trade |
14:47:33 - 16-Jun-26 |
| Unknown* | 0 | $73.48 | SI Trade |
14:46:12 - 16-Jun-26 |
| Unknown* | 0 | $73.23 | SI Trade |
14:41:53 - 16-Jun-26 |
| Unknown* | 0 | $73.22 | OTC Trade |
14:41:39 - 16-Jun-26 |
| Unknown* | 1 | $73.25 | OTC Trade |
14:41:19 - 16-Jun-26 |
| Unknown* | 18 | $73.25 | OTC Trade |
14:41:19 - 16-Jun-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:40:07 - 16-Jun-26 |
| Unknown* | 13 | $73.03 | SI Trade |
14:39:48 - 16-Jun-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:39:42 - 16-Jun-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:39:42 - 16-Jun-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:39:42 - 16-Jun-26 |
| Unknown* | 100 | $73.0635 | OTC Trade |
14:38:12 - 16-Jun-26 |
| Unknown* | 0 | $73.05 | OTC Trade |
14:36:38 - 16-Jun-26 |
| Unknown* | 19 | $72.917 | OTC Trade |
14:35:21 - 16-Jun-26 |
| Unknown* | 1 | $72.96 | OTC Trade |
14:33:10 - 16-Jun-26 |
| Unknown* | 0 | $72.66 | SI Trade |
14:32:11 - 16-Jun-26 |
| Unknown* | 2 | $72.62 | OTC Trade |
14:32:08 - 16-Jun-26 |
| Unknown* | 0 | $72.65 | SI Trade |
14:31:50 - 16-Jun-26 |
| Unknown* | 0 | $72.65 | SI Trade |
14:31:50 - 16-Jun-26 |
| Unknown* | 0 | $72.09 | OTC Trade |
14:30:52 - 16-Jun-26 |
| Unknown* | 0 | $73.33 | OTC Trade |
14:30:45 - 16-Jun-26 |
| Unknown* | 0 | $72.20 | OTC Trade |
14:30:28 - 16-Jun-26 |
| Unknown* | 18 | $72.44 | OTC Trade |
14:30:26 - 16-Jun-26 |
| Unknown* | 3 | $72.44 | OTC Trade |
14:30:25 - 16-Jun-26 |
| Unknown* | 0 | $72.63 | SI Trade |
14:30:11 - 16-Jun-26 |
| Unknown* | 10 | $72.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $72.45 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $72.45 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $72.45 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $72.45 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $72.45 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 3 | $72.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $72.45 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $72.45 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $72.45 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $72.45 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $72.45 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $72.45 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $72.45 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 200 | $72.6469 | OTC Trade |
14:03:48 - 16-Jun-26 |
| Unknown* | 0 | $72.00 | SI Trade |
12:20:35 - 16-Jun-26 |
| Unknown* | 0 | $73.00 | SI Trade |
12:00:38 - 16-Jun-26 |
| Unknown* | 0 | $73.00 | SI Trade |
12:00:38 - 16-Jun-26 |
| Unknown* | 0 | $71.58 | SI Trade |
08:59:22 - 16-Jun-26 |
| Unknown* | 8 | $70.50 | SI Trade |
21:21:08 - 15-Jun-26 |
| Unknown* | 0 | $72.26 | SI Trade |
20:59:23 - 15-Jun-26 |
| Unknown* | 0 | $71.62 | SI Trade |
20:45:10 - 15-Jun-26 |
| Unknown* | 0 | $71.75 | SI Trade |
20:37:40 - 15-Jun-26 |
| Unknown* | 70 | $71.7226 | OTC Trade |
20:24:04 - 15-Jun-26 |
| Unknown* | 0 | $71.66 | OTC Trade |
20:23:24 - 15-Jun-26 |
| Unknown* | 3 | $71.56 | SI Trade |
20:21:08 - 15-Jun-26 |
| Unknown* | 1 | $71.56 | SI Trade |
20:19:39 - 15-Jun-26 |
| Unknown* | 100 | $71.542 | OTC Trade |
20:17:56 - 15-Jun-26 |
| Unknown* | 0 | $71.78 | SI Trade |
20:15:25 - 15-Jun-26 |
| Unknown* | 0 | $71.81 | SI Trade |
20:14:29 - 15-Jun-26 |