| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.31 | SI Trade |
15:28:58 - 07-Oct-26 |
| Unknown* | 1 | $71.19179 | Currency Conversion Negotiated Trade |
15:20:36 - 07-Oct-26 |
| Unknown* | 1 | $71.33733 | Currency Conversion Negotiated Trade |
15:20:35 - 07-Oct-26 |
| Unknown* | 332 | $0.00 | SI Trade Negotiated Trade |
14:56:50 - 07-Oct-26 |
| Unknown* | 11 | $71.4484 | Currency Conversion Negotiated Trade |
14:55:43 - 07-Oct-26 |
| Unknown* | 0 | $71.34 | OTC Trade |
14:52:35 - 07-Oct-26 |
| Unknown* | 0 | $71.34 | OTC Trade |
14:52:35 - 07-Oct-26 |
| Unknown* | 0 | $71.34 | OTC Trade |
14:52:35 - 07-Oct-26 |
| Unknown* | 0 | $71.34 | OTC Trade |
14:52:35 - 07-Oct-26 |
| Unknown* | 0 | $71.34 | OTC Trade |
14:52:35 - 07-Oct-26 |
| Unknown* | 0 | $71.34 | OTC Trade |
14:52:35 - 07-Oct-26 |
| Unknown* | 0 | $71.65 | OTC Trade |
14:50:45 - 07-Oct-26 |
| Unknown* | 0 | $72.42 | SI Trade |
14:38:34 - 07-Oct-26 |
| Unknown* | 2 | $72.14 | SI Trade |
14:37:55 - 07-Oct-26 |
| Unknown* | 28 | $72.01 | SI Trade |
14:34:19 - 07-Oct-26 |
| Unknown* | 16 | $72.07976 | Currency Conversion Negotiated Trade |
14:33:36 - 07-Oct-26 |
| Unknown* | 0 | $71.84 | SI Trade |
14:31:17 - 07-Oct-26 |
| Unknown* | 1 | $71.84 | SI Trade |
14:31:15 - 07-Oct-26 |
| Unknown* | 0 | $71.84 | SI Trade |
14:31:15 - 07-Oct-26 |
| Unknown* | 2 | $72.95 | OTC Trade |
14:30:16 - 07-Oct-26 |
| Unknown* | 0 | $71.22 | OTC Trade |
14:30:16 - 07-Oct-26 |
| Unknown* | 0 | $71.84 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $71.84 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $71.84 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $71.84 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $71.84 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $71.84 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $71.22 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $69.88 | SI Trade |
12:30:53 - 07-Oct-26 |
| Unknown* | 0 | $71.42 | SI Trade |
21:31:35 - 06-Oct-26 |
| Unknown* | 0 | $71.99 | SI Trade |
20:45:32 - 06-Oct-26 |
| Unknown* | 0 | $71.93 | SI Trade |
20:28:49 - 06-Oct-26 |
| Unknown* | 1 | $72.10 | SI Trade |
20:24:28 - 06-Oct-26 |
| Unknown* | 0 | $72.09 | SI Trade |
20:21:55 - 06-Oct-26 |
| Unknown* | 0 | $71.87 | SI Trade |
20:20:26 - 06-Oct-26 |
| Unknown* | 1 | $72.03 | SI Trade |
20:09:15 - 06-Oct-26 |
| Unknown* | 0 | $71.78 | SI Trade |
20:02:49 - 06-Oct-26 |
| Unknown* | 0 | $71.58 | SI Trade |
20:01:17 - 06-Oct-26 |
| Unknown* | 1 | $71.68 | SI Trade |
19:35:44 - 06-Oct-26 |
| Unknown* | 0 | $70.94 | OTC Trade |
19:05:04 - 06-Oct-26 |
| Unknown* | 0 | $70.82 | SI Trade |
19:02:25 - 06-Oct-26 |
| Unknown* | 3 | $70.85 | OTC Trade |
19:02:00 - 06-Oct-26 |
| Unknown* | 0 | $70.74 | OTC Trade |
18:48:38 - 06-Oct-26 |
| Unknown* | 0 | $70.74 | OTC Trade |
18:48:38 - 06-Oct-26 |
| Unknown* | 0 | $70.74 | OTC Trade |
18:48:38 - 06-Oct-26 |
| Unknown* | 1 | $70.69 | SI Trade |
18:47:47 - 06-Oct-26 |
| Unknown* | 0 | $70.89 | SI Trade |
18:41:29 - 06-Oct-26 |
| Unknown* | 1 | $71.20 | SI Trade |
18:35:28 - 06-Oct-26 |
| Unknown* | 30 | $71.3005 | OTC Trade |
18:31:34 - 06-Oct-26 |
| Unknown* | 0 | $71.70 | OTC Trade |
17:55:39 - 06-Oct-26 |
| Unknown* | 0 | $71.69 | SI Trade |
17:52:01 - 06-Oct-26 |
| Unknown* | 0 | $71.99 | SI Trade |
16:59:12 - 06-Oct-26 |
| Unknown* | 0 | $71.75 | SI Trade |
16:56:17 - 06-Oct-26 |
| Unknown* | 0 | $71.96 | SI Trade |
16:48:43 - 06-Oct-26 |
| Unknown* | 0 | $71.75 | SI Trade |
16:35:37 - 06-Oct-26 |
| Unknown* | 2 | $71.80 | OTC Trade |
16:29:57 - 06-Oct-26 |
| Unknown* | 2 | $71.8105 | OTC Trade |
16:23:12 - 06-Oct-26 |
| Unknown* | 0 | $72.51 | SI Trade |
16:07:59 - 06-Oct-26 |
| Unknown* | 13 | $72.51 | OTC Trade |
16:06:49 - 06-Oct-26 |
| Unknown* | 2 | $72.51 | OTC Trade |
16:06:49 - 06-Oct-26 |
| Unknown* | 15 | $72.51 | OTC Trade |
16:06:49 - 06-Oct-26 |
| Unknown* | 12 | $72.51 | OTC Trade |
16:06:49 - 06-Oct-26 |
| Unknown* | 14 | $72.51 | OTC Trade |
16:06:49 - 06-Oct-26 |
| Unknown* | 3 | $72.51 | OTC Trade |
16:06:49 - 06-Oct-26 |
| Unknown* | 3 | $72.51 | OTC Trade |
16:06:49 - 06-Oct-26 |
| Unknown* | 6 | $72.51 | OTC Trade |
16:06:49 - 06-Oct-26 |
| Unknown* | 2 | $72.51 | OTC Trade |
16:06:49 - 06-Oct-26 |
| Unknown* | 11 | $72.51 | OTC Trade |
16:06:49 - 06-Oct-26 |
| Unknown* | 3 | $72.6761 | Negotiated Trade OTC Trade |
16:00:57 - 06-Oct-26 |
| Unknown* | 0 | $72.91 | SI Trade |
15:46:40 - 06-Oct-26 |
| Unknown* | 2 | $72.53 | SI Trade |
15:37:34 - 06-Oct-26 |
| Unknown* | 1 | $71.84566 | SI Trade Currency Conversion |
15:30:22 - 06-Oct-26 |
| Unknown* | 1 | $71.53843 | Currency Conversion Negotiated Trade |
15:17:58 - 06-Oct-26 |
| Unknown* | 0 | $71.80 | SI Trade |
15:11:55 - 06-Oct-26 |
| Unknown* | 10 | $71.77 | OTC Trade |
15:10:00 - 06-Oct-26 |
| Unknown* | 0 | $72.06 | SI Trade |
15:02:48 - 06-Oct-26 |
| Unknown* | 0 | $72.06 | SI Trade |
15:02:48 - 06-Oct-26 |
| Unknown* | 92 | $71.868 | SI Trade Negotiated Trade |
14:57:04 - 06-Oct-26 |
| Unknown* | -92 | $0.00 | SI Trade Correction Negotiated Trade |
14:57:04 - 06-Oct-26 |
| Unknown* | 92 | $0.00 | SI Trade Negotiated Trade |
14:57:04 - 06-Oct-26 |
| Unknown* | 0 | $72.23 | OTC Trade |
14:50:46 - 06-Oct-26 |
| Unknown* | 0 | $72.23 | OTC Trade |
14:50:45 - 06-Oct-26 |
| Unknown* | 0 | $72.23 | OTC Trade |
14:50:45 - 06-Oct-26 |
| Unknown* | 0 | $72.23 | OTC Trade |
14:50:45 - 06-Oct-26 |
| Unknown* | 0 | $72.23 | OTC Trade |
14:50:45 - 06-Oct-26 |
| Unknown* | 0 | $72.23 | OTC Trade |
14:50:45 - 06-Oct-26 |
| Unknown* | 1 | $71.20 | SI Trade |
14:30:44 - 06-Oct-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
14:30:12 - 06-Oct-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
14:30:12 - 06-Oct-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
14:30:08 - 06-Oct-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
14:30:08 - 06-Oct-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
14:30:08 - 06-Oct-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
14:30:07 - 06-Oct-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
14:30:07 - 06-Oct-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
14:30:07 - 06-Oct-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
14:30:07 - 06-Oct-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
14:30:07 - 06-Oct-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
14:30:07 - 06-Oct-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
14:30:07 - 06-Oct-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
14:30:07 - 06-Oct-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
14:30:07 - 06-Oct-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
14:30:07 - 06-Oct-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
14:30:07 - 06-Oct-26 |
| Unknown* | 1 | $70.90 | OTC Trade |
14:30:07 - 06-Oct-26 |
| Unknown* | 4 | $70.95 | OTC Trade |
14:30:06 - 06-Oct-26 |
| Unknown* | 0 | $70.95 | OTC Trade |
14:30:06 - 06-Oct-26 |
| Unknown* | 4 | $70.95 | OTC Trade |
14:30:06 - 06-Oct-26 |
| Unknown* | 0 | $70.95 | OTC Trade |
14:30:06 - 06-Oct-26 |
| Unknown* | 0 | $70.95 | OTC Trade |
14:30:06 - 06-Oct-26 |
| Unknown* | 0 | $70.95 | OTC Trade |
14:30:06 - 06-Oct-26 |
| Unknown* | 0 | $70.95 | OTC Trade |
14:30:06 - 06-Oct-26 |
| Unknown* | 0 | $70.89 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $71.99 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $70.89 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $71.99 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $71.99 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $71.99 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $71.99 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $70.89 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $71.61 | SI Trade |
14:19:06 - 06-Oct-26 |
| Unknown* | 0 | $71.61 | SI Trade |
14:19:06 - 06-Oct-26 |
| Unknown* | 0 | $71.04 | SI Trade |
20:58:41 - 05-Oct-26 |
| Unknown* | 0 | $71.05 | SI Trade |
20:54:30 - 05-Oct-26 |
| Unknown* | 1 | $71.33 | SI Trade |
19:17:42 - 05-Oct-26 |
| Unknown* | 0 | $71.18 | OTC Trade |
19:12:28 - 05-Oct-26 |
| Unknown* | 0 | $71.04 | SI Trade |
19:09:25 - 05-Oct-26 |
| Unknown* | 0 | $71.08 | OTC Trade |
18:50:03 - 05-Oct-26 |
| Unknown* | 0 | $71.05 | OTC Trade |
18:46:17 - 05-Oct-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
18:42:38 - 05-Oct-26 |
| Unknown* | 1 | $71.34 | SI Trade |
18:08:28 - 05-Oct-26 |
| Unknown* | 0 | $71.32 | SI Trade |
17:52:19 - 05-Oct-26 |
| Unknown* | 0 | $71.08 | SI Trade |
17:25:00 - 05-Oct-26 |
| Unknown* | 0 | $71.06 | OTC Trade |
17:21:46 - 05-Oct-26 |
| Unknown* | 9 | $71.32 | SI Trade |
17:02:03 - 05-Oct-26 |
| Unknown* | 0 | $71.40 | SI Trade |
16:51:39 - 05-Oct-26 |
| Unknown* | 0 | $71.47 | SI Trade |
16:42:05 - 05-Oct-26 |
| Unknown* | 3 | $71.15856 | SI Trade Currency Conversion |
15:53:26 - 05-Oct-26 |
| Unknown* | 0 | $71.35 | OTC Trade |
15:46:15 - 05-Oct-26 |
| Unknown* | 0 | $71.16 | OTC Trade |
15:35:57 - 05-Oct-26 |
| Unknown* | 0 | $71.50 | SI Trade |
15:31:00 - 05-Oct-26 |
| Unknown* | 1 | $71.33575 | Currency Conversion Negotiated Trade |
15:16:06 - 05-Oct-26 |
| Unknown* | 458 | $71.453 | SI Trade Negotiated Trade |
14:56:22 - 05-Oct-26 |
| Unknown* | -458 | $0.00 | SI Trade Correction Negotiated Trade |
14:56:22 - 05-Oct-26 |
| Unknown* | 458 | $0.00 | SI Trade Negotiated Trade |
14:56:22 - 05-Oct-26 |
| Unknown* | 4 | $71.67 | SI Trade |
14:43:49 - 05-Oct-26 |
| Unknown* | 14,000 | $72.17788 | SI Trade Negotiated Trade |
14:41:50 - 05-Oct-26 |
| Unknown* | 52 | $71.21 | OTC Trade |
14:32:50 - 05-Oct-26 |
| Unknown* | 0 | $71.40 | SI Trade |
14:32:49 - 05-Oct-26 |
| Unknown* | 12 | $71.56105 | OTC Trade |
14:32:17 - 05-Oct-26 |
| Unknown* | 0 | $71.28053 | SI Trade Currency Conversion |
14:30:42 - 05-Oct-26 |
| Unknown* | 0 | $71.43 | OTC Trade |
14:30:14 - 05-Oct-26 |
| Unknown* | 0 | $71.05 | OTC Trade |
14:30:13 - 05-Oct-26 |
| Unknown* | 0 | $71.05 | OTC Trade |
14:30:13 - 05-Oct-26 |
| Unknown* | 0 | $71.43 | OTC Trade |
14:30:13 - 05-Oct-26 |
| Unknown* | 0 | $71.05 | OTC Trade |
14:30:12 - 05-Oct-26 |
| Unknown* | 0 | $71.43 | OTC Trade |
14:30:12 - 05-Oct-26 |
| Unknown* | 0 | $71.43 | OTC Trade |
14:30:12 - 05-Oct-26 |
| Unknown* | 1 | $71.05 | OTC Trade |
14:30:07 - 05-Oct-26 |
| Unknown* | 2 | $71.05 | OTC Trade |
14:30:07 - 05-Oct-26 |
| Unknown* | 4 | $71.05 | OTC Trade |
14:30:07 - 05-Oct-26 |
| Unknown* | 4 | $71.43 | OTC Trade |
14:30:07 - 05-Oct-26 |
| Unknown* | 0 | $71.05 | OTC Trade |
14:30:06 - 05-Oct-26 |
| Unknown* | 0 | $71.05 | OTC Trade |
14:30:03 - 05-Oct-26 |
| Unknown* | 0 | $71.05 | OTC Trade |
14:30:02 - 05-Oct-26 |
| Unknown* | 0 | $71.45 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 18 | $71.45 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $71.45 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $71.45 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $71.45 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $71.45 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $70.31 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $71.45 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $71.45 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $70.31 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $70.31 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $70.31 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $71.45 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $71.45 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $71.45 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $71.45 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $71.45 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $71.45 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $70.31 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $71.45 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $70.31 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 1 | $70.31 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 1 | $70.31 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $70.31 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $71.45 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $71.45 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 1 | $70.31 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $71.45 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $71.45 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $71.45 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $71.45 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $71.45 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 1 | $71.45 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 57 | $71.215 | OTC Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 80 | $71.215 | OTC Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $71.00 | SI Trade |
13:52:24 - 05-Oct-26 |