| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $278.82 | OTC Trade |
18:15:25 - 04-Apr-25 |
| Unknown* | 0 | $281.59 | OTC Trade |
17:35:08 - 04-Apr-25 |
| Unknown* | 2 | $284.15 | OTC Trade |
16:43:39 - 04-Apr-25 |
| Unknown* | 0 | $288.73 | OTC Trade |
16:20:56 - 04-Apr-25 |
| Unknown* | 0 | $281.19 | OTC Trade |
14:37:05 - 04-Apr-25 |
| Unknown* | 3 | $284.86 | OTC Trade |
14:36:42 - 04-Apr-25 |
| Unknown* | 0 | $288.88 | OTC Trade |
14:34:42 - 04-Apr-25 |
| Unknown* | 0 | $288.88 | OTC Trade |
14:34:38 - 04-Apr-25 |
| Unknown* | 0 | $287.54 | OTC Trade |
14:30:56 - 04-Apr-25 |
| Unknown* | 0 | $294.43 | OTC Trade |
20:17:35 - 03-Apr-25 |
| Unknown* | 0 | $294.08 | OTC Trade |
20:17:35 - 03-Apr-25 |
| Unknown* | 1 | $294.45 | OTC Trade |
20:17:31 - 03-Apr-25 |
| Unknown* | 0 | $295.64 | OTC Trade |
20:01:48 - 03-Apr-25 |
| Unknown* | 0 | $293.71 | OTC Trade |
19:32:06 - 03-Apr-25 |
| Unknown* | 0 | $293.01 | OTC Trade |
19:32:06 - 03-Apr-25 |
| Unknown* | 0 | $296.11 | OTC Trade |
18:58:39 - 03-Apr-25 |
| Unknown* | 0 | $298.59 | OTC Trade |
16:10:52 - 03-Apr-25 |
| Unknown* | 0 | $299.71 | OTC Trade |
15:44:03 - 03-Apr-25 |
| Unknown* | 0 | $299.75 | OTC Trade |
15:36:02 - 03-Apr-25 |
| Unknown* | 0 | $298.88 | OTC Trade |
15:36:02 - 03-Apr-25 |
| Unknown* | 1 | $296.78 | OTC Trade |
15:25:58 - 03-Apr-25 |
| Unknown* | 0 | $297.40 | OTC Trade |
15:24:09 - 03-Apr-25 |
| Unknown* | 0 | $296.71 | OTC Trade |
15:20:34 - 03-Apr-25 |
| Unknown* | 0 | $298.15 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $298.15 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $298.15 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $298.15 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $299.93 | OTC Trade |
15:08:49 - 03-Apr-25 |
| Unknown* | 0 | $300.33 | OTC Trade |
15:07:21 - 03-Apr-25 |
| Unknown* | 0 | $299.11 | OTC Trade |
15:07:21 - 03-Apr-25 |
| Unknown* | 0 | $302.39 | OTC Trade |
14:59:31 - 03-Apr-25 |
| Unknown* | 0 | $303.75 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $303.75 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $303.75 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $303.39 | OTC Trade |
14:34:01 - 03-Apr-25 |
| Unknown* | 0 | $305.55 | OTC Trade |
14:34:01 - 03-Apr-25 |
| Unknown* | 0 | $307.00 | OTC Trade |
14:34:01 - 03-Apr-25 |
| Unknown* | 0 | $305.55 | OTC Trade |
14:34:01 - 03-Apr-25 |
| Unknown* | 0 | $307.00 | OTC Trade |
14:34:01 - 03-Apr-25 |
| Unknown* | 0 | $307.00 | OTC Trade |
14:34:01 - 03-Apr-25 |
| Unknown* | 0 | $305.55 | OTC Trade |
14:34:01 - 03-Apr-25 |
| Unknown* | 0 | $307.00 | OTC Trade |
14:34:01 - 03-Apr-25 |
| Unknown* | 0 | $307.75 | OTC Trade |
14:34:01 - 03-Apr-25 |
| Unknown* | 0 | $307.75 | OTC Trade |
14:34:01 - 03-Apr-25 |
| Unknown* | 0 | $307.75 | OTC Trade |
14:34:01 - 03-Apr-25 |
| Unknown* | 0 | $303.37 | OTC Trade |
14:33:33 - 03-Apr-25 |
| Unknown* | 0 | $303.37 | OTC Trade |
14:33:33 - 03-Apr-25 |
| Unknown* | 0 | $303.37 | OTC Trade |
14:33:33 - 03-Apr-25 |
| Unknown* | 0 | $302.34 | OTC Trade |
14:30:27 - 03-Apr-25 |
| Unknown* | 0 | $308.40 | OTC Trade |
14:30:23 - 03-Apr-25 |
| Unknown* | 0 | $302.34 | OTC Trade |
14:30:22 - 03-Apr-25 |
| Unknown* | 0 | $302.34 | OTC Trade |
14:30:21 - 03-Apr-25 |
| Unknown* | 0 | $308.40 | OTC Trade |
14:30:20 - 03-Apr-25 |
| Unknown* | 0 | $301.56 | OTC Trade |
14:30:20 - 03-Apr-25 |
| Unknown* | 0 | $301.56 | OTC Trade |
14:30:20 - 03-Apr-25 |
| Unknown* | 0 | $301.56 | OTC Trade |
14:30:20 - 03-Apr-25 |
| Unknown* | 0 | $301.56 | OTC Trade |
14:30:20 - 03-Apr-25 |
| Unknown* | 0 | $301.56 | OTC Trade |
14:30:19 - 03-Apr-25 |
| Unknown* | 0 | $307.95 | OTC Trade |
20:36:57 - 02-Apr-25 |
| Unknown* | 2 | $306.09 | OTC Trade |
19:04:47 - 02-Apr-25 |
| Unknown* | 0 | $307.62 | OTC Trade |
18:19:02 - 02-Apr-25 |
| Unknown* | 0 | $307.62 | OTC Trade |
18:19:02 - 02-Apr-25 |
| Unknown* | 0 | $306.82 | OTC Trade |
16:23:31 - 02-Apr-25 |
| Unknown* | 0 | $306.82 | OTC Trade |
16:23:31 - 02-Apr-25 |
| Unknown* | 0 | $306.82 | OTC Trade |
16:23:31 - 02-Apr-25 |
| Unknown* | 0 | $306.82 | OTC Trade |
16:23:31 - 02-Apr-25 |
| Unknown* | 1 | $307.12 | OTC Trade |
16:20:55 - 02-Apr-25 |
| Unknown* | 0 | $303.33 | OTC Trade |
14:59:29 - 02-Apr-25 |
| Unknown* | 2 | $303.14 | OTC Trade |
14:58:25 - 02-Apr-25 |
| Unknown* | 8 | $303.275 | OTC Trade |
14:35:10 - 02-Apr-25 |
| Unknown* | 0 | $301.62 | OTC Trade |
14:30:45 - 02-Apr-25 |
| Unknown* | 0 | $301.62 | OTC Trade |
14:30:44 - 02-Apr-25 |
| Unknown* | 0 | $301.62 | OTC Trade |
14:30:44 - 02-Apr-25 |
| Unknown* | 0 | $301.62 | OTC Trade |
14:30:43 - 02-Apr-25 |
| Unknown* | 0 | $301.62 | OTC Trade |
14:30:43 - 02-Apr-25 |
| Unknown* | 0 | $305.30 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $305.30 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $305.30 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $305.30 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $305.30 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $305.30 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $303.435 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $305.30 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $303.435 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $303.435 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $305.30 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $304.181 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $305.30 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $304.3241 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $305.30 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 262 | $305.51 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 40 | $305.51 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 0 | $304.74 | OTC Trade |
20:03:39 - 01-Apr-25 |
| Unknown* | 0 | $303.47 | OTC Trade |
19:14:31 - 01-Apr-25 |
| Unknown* | 6 | $303.02 | OTC Trade |
19:14:31 - 01-Apr-25 |
| Unknown* | 0 | $303.94 | OTC Trade |
18:38:50 - 01-Apr-25 |
| Unknown* | 0 | $303.65 | OTC Trade |
18:38:50 - 01-Apr-25 |
| Unknown* | 0 | $306.491 | OTC Trade |
16:54:27 - 01-Apr-25 |
| Unknown* | 0 | $306.84 | OTC Trade |
16:15:45 - 01-Apr-25 |
| Unknown* | 0 | $306.84 | OTC Trade |
16:15:44 - 01-Apr-25 |
| Unknown* | 0 | $305.70 | OTC Trade |
16:13:37 - 01-Apr-25 |
| Unknown* | 0 | $305.70 | OTC Trade |
16:13:37 - 01-Apr-25 |
| Unknown* | 0 | $305.70 | OTC Trade |
16:13:36 - 01-Apr-25 |
| Unknown* | 0 | $305.70 | OTC Trade |
16:13:36 - 01-Apr-25 |
| Unknown* | 0 | $305.70 | OTC Trade |
16:13:36 - 01-Apr-25 |
| Unknown* | 1 | $306.32121 | Currency Conversion Negotiated Trade |
16:13:08 - 01-Apr-25 |
| Unknown* | 0 | $305.85 | OTC Trade |
16:03:35 - 01-Apr-25 |
| Unknown* | 0 | $303.89 | OTC Trade |
15:39:55 - 01-Apr-25 |
| Unknown* | 0 | $303.89 | OTC Trade |
15:39:55 - 01-Apr-25 |
| Unknown* | 0 | $305.32 | OTC Trade |
15:39:17 - 01-Apr-25 |
| Unknown* | 0 | $303.26 | OTC Trade |
15:33:43 - 01-Apr-25 |
| Unknown* | 0 | $302.6606 | OTC Trade |
15:18:47 - 01-Apr-25 |
| Unknown* | 0 | $303.53 | OTC Trade |
15:13:07 - 01-Apr-25 |
| Unknown* | 0 | $303.53 | OTC Trade |
15:13:07 - 01-Apr-25 |
| Unknown* | 0 | $308.67 | OTC Trade |
14:51:01 - 01-Apr-25 |
| Unknown* | 0 | $305.68 | OTC Trade |
14:30:37 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $306.58 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.2183 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $306.58 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $306.58 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $306.58 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $306.58 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $306.58 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.2183 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 0 | $307.45 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $307.50 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $307.45 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $307.45 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $307.50 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $307.45 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $307.45 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $307.2295 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $307.44 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $307.45 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $307.45 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $307.45 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $307.50 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $307.45 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $307.45 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $306.31 | OTC Trade |
20:41:33 - 31-Mar-25 |
| Unknown* | 0 | $305.03 | OTC Trade |
19:09:00 - 31-Mar-25 |
| Unknown* | 11 | $306.35368 | Currency Conversion Negotiated Trade |
18:03:02 - 31-Mar-25 |
| Unknown* | 0 | $308.57 | OTC Trade |
16:18:37 - 31-Mar-25 |
| Unknown* | 0 | $303.89 | OTC Trade |
14:32:15 - 31-Mar-25 |
| Unknown* | 0 | $303.89 | OTC Trade |
14:32:14 - 31-Mar-25 |
| Unknown* | 0 | $302.69 | OTC Trade |
14:30:52 - 31-Mar-25 |
| Unknown* | 0 | $302.69 | OTC Trade |
14:30:52 - 31-Mar-25 |
| Unknown* | 0 | $302.69 | OTC Trade |
14:30:52 - 31-Mar-25 |
| Unknown* | 0 | $302.69 | OTC Trade |
14:30:52 - 31-Mar-25 |
| Unknown* | 0 | $302.69 | OTC Trade |
14:30:50 - 31-Mar-25 |