Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essex Property (0IIR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $287.04 OTC Trade
20:48:24 - 10-Jul-25
Unknown* 0 $288.29 OTC Trade
18:16:00 - 10-Jul-25
Unknown* 0 $288.10 OTC Trade
17:50:13 - 10-Jul-25
Unknown* 0 $287.10 OTC Trade
15:48:31 - 10-Jul-25
Unknown* 1 $290.66802 Currency Conversion
Negotiated Trade
15:21:42 - 10-Jul-25
Unknown* 0 $284.83 OTC Trade
14:31:13 - 10-Jul-25
Unknown* 0 $284.83 OTC Trade
14:31:12 - 10-Jul-25
Unknown* 0 $283.12 OTC Trade
14:30:45 - 10-Jul-25
Unknown* 1 $284.32383 Currency Conversion
Negotiated Trade
18:10:34 - 09-Jul-25
Unknown* 1 $286.68569 Currency Conversion
Negotiated Trade
15:22:13 - 09-Jul-25
Unknown* 0 $285.90 OTC Trade
14:30:01 - 09-Jul-25
Unknown* 0 $286.01 OTC Trade
20:56:10 - 08-Jul-25
Unknown* 0 $286.31 OTC Trade
20:12:23 - 08-Jul-25
Unknown* 13 $284.715 OTC Trade
18:11:16 - 08-Jul-25
Unknown* 1 $282.54482 Currency Conversion
Negotiated Trade
18:10:10 - 08-Jul-25
Unknown* 1 $288.44731 Currency Conversion
Negotiated Trade
15:20:23 - 08-Jul-25
Unknown* 0 $283.24 OTC Trade
15:13:10 - 08-Jul-25
Unknown* 0 $284.54 OTC Trade
15:09:17 - 08-Jul-25
Unknown* 0 $283.51 OTC Trade
14:50:58 - 08-Jul-25
Unknown* 0 $283.51 OTC Trade
14:50:57 - 08-Jul-25
Unknown* 0 $281.68 OTC Trade
14:47:01 - 08-Jul-25
Unknown* 0 $282.08 OTC Trade
14:30:49 - 08-Jul-25
Unknown* 0 $282.08 OTC Trade
14:30:46 - 08-Jul-25
Unknown* 0 $282.3889 OTC Trade
19:29:53 - 07-Jul-25
Unknown* 0 $282.44 OTC Trade
19:25:04 - 07-Jul-25
Unknown* 0 $284.79 OTC Trade
15:43:13 - 07-Jul-25
Unknown* 0 $285.23 OTC Trade
15:38:00 - 07-Jul-25
Unknown* 1 $286.95847 Currency Conversion
Negotiated Trade
15:32:41 - 07-Jul-25
Unknown* 1 $283.21068 Currency Conversion
Negotiated Trade
15:32:41 - 07-Jul-25
Unknown* 0 $285.55 OTC Trade
15:14:01 - 07-Jul-25
Unknown* 6 $288.375 OTC Trade
14:34:36 - 07-Jul-25
Unknown* 0 $284.15 OTC Trade
14:34:30 - 07-Jul-25
Unknown* 0 $284.15 OTC Trade
14:34:30 - 07-Jul-25
Unknown* 0 $284.15 OTC Trade
14:34:30 - 07-Jul-25
Unknown* 0 $284.15 OTC Trade
14:34:30 - 07-Jul-25
Unknown* 0 $284.15 OTC Trade
14:34:06 - 07-Jul-25
Unknown* 0 $284.15 OTC Trade
14:34:05 - 07-Jul-25
Unknown* 0 $284.15 OTC Trade
14:34:05 - 07-Jul-25
Unknown* 0 $284.15 OTC Trade
14:34:05 - 07-Jul-25
Unknown* 0 $284.36 OTC Trade
14:34:01 - 07-Jul-25
Unknown* 0 $284.15 OTC Trade
14:33:47 - 07-Jul-25
Unknown* 0 $284.15 OTC Trade
14:33:47 - 07-Jul-25
Unknown* 0 $284.36 OTC Trade
14:33:44 - 07-Jul-25
Unknown* 0 $284.15 OTC Trade
14:33:29 - 07-Jul-25
Unknown* 0 $284.15 OTC Trade
14:33:28 - 07-Jul-25
Unknown* 0 $284.15 OTC Trade
14:33:25 - 07-Jul-25
Unknown* 0 $284.15 OTC Trade
14:32:15 - 07-Jul-25
Unknown* 0 $284.15 OTC Trade
14:31:54 - 07-Jul-25
Unknown* 0 $284.15 OTC Trade
14:31:52 - 07-Jul-25
Unknown* 0 $284.15 OTC Trade
14:31:47 - 07-Jul-25
Unknown* 0 $284.15 OTC Trade
14:31:46 - 07-Jul-25
Unknown* 0 $284.15 OTC Trade
14:31:41 - 07-Jul-25
Unknown* 0 $284.71 OTC Trade
15:56:53 - 03-Jul-25
Unknown* 1 $280.56159 Currency Conversion
Negotiated Trade
15:31:44 - 03-Jul-25
Unknown* 1 $284.11103 Currency Conversion
Negotiated Trade
15:31:43 - 03-Jul-25
Unknown* 0 $282.18 OTC Trade
15:17:17 - 03-Jul-25
Unknown* 0 $283.24 OTC Trade
20:14:44 - 02-Jul-25
Unknown* 1 $281.72056 Currency Conversion
Negotiated Trade
18:10:10 - 02-Jul-25
Unknown* 0 $278.74 OTC Trade
16:06:17 - 02-Jul-25
Unknown* 0 $278.74 OTC Trade
16:06:17 - 02-Jul-25
Unknown* 1 $282.38143 Currency Conversion
Negotiated Trade
15:25:55 - 02-Jul-25
Unknown* 1 $287.19641 Currency Conversion
Negotiated Trade
15:25:55 - 02-Jul-25
Unknown* 0 $280.29 OTC Trade
15:07:19 - 02-Jul-25
Unknown* 0 $280.76 OTC Trade
15:00:19 - 02-Jul-25
Unknown* 798 $284.77 OTC Trade
15:00:16 - 02-Jul-25
Unknown* 2,340 $284.77 OTC Trade
15:00:16 - 02-Jul-25
Unknown* 11,044 $284.77 OTC Trade
15:00:16 - 02-Jul-25
Unknown* 7,858 $284.77 OTC Trade
15:00:16 - 02-Jul-25
Unknown* 13 $280.315 OTC Trade
14:52:28 - 02-Jul-25
Unknown* 3 $282.76 OTC Trade
14:48:14 - 02-Jul-25
Unknown* 0 $288.03 OTC Trade
14:30:57 - 02-Jul-25
Unknown* 1 $283.72955 Currency Conversion
Negotiated Trade
18:10:13 - 01-Jul-25
Unknown* 3 $283.27271 Currency Conversion
Negotiated Trade
15:19:49 - 01-Jul-25
Unknown* 0 $280.98 OTC Trade
14:30:33 - 01-Jul-25
Unknown* 0 $280.98 OTC Trade
14:30:32 - 01-Jul-25
Unknown* 0 $280.98 OTC Trade
14:30:32 - 01-Jul-25
Unknown* 0 $280.98 OTC Trade
14:30:32 - 01-Jul-25
Unknown* 0 $280.98 OTC Trade
14:30:32 - 01-Jul-25
Unknown* 0 $280.98 OTC Trade
14:30:32 - 01-Jul-25
Unknown* 0 $280.98 OTC Trade
14:30:32 - 01-Jul-25
Unknown* 0 $280.98 OTC Trade
14:30:32 - 01-Jul-25
Unknown* 0 $280.98 OTC Trade
14:30:32 - 01-Jul-25
Unknown* 0 $280.98 OTC Trade
14:30:32 - 01-Jul-25
Unknown* 0 $280.98 OTC Trade
14:30:32 - 01-Jul-25
Unknown* 0 $280.98 OTC Trade
14:30:32 - 01-Jul-25
Unknown* 0 $280.98 OTC Trade
14:30:31 - 01-Jul-25
Unknown* 0 $280.98 OTC Trade
14:30:31 - 01-Jul-25
Unknown* 0 $280.98 OTC Trade
14:30:31 - 01-Jul-25
Unknown* 0 $280.98 OTC Trade
14:30:31 - 01-Jul-25
Unknown* 0 $280.98 OTC Trade
14:30:31 - 01-Jul-25
Unknown* 0 $280.98 OTC Trade
14:30:31 - 01-Jul-25
Unknown* 0 $280.98 OTC Trade
14:30:31 - 01-Jul-25
Unknown* 0 $280.98 OTC Trade
14:30:31 - 01-Jul-25
Unknown* 0 $280.98 OTC Trade
14:30:31 - 01-Jul-25
Unknown* 0 $280.98 OTC Trade
14:30:31 - 01-Jul-25
Unknown* 0 $280.98 OTC Trade
14:30:30 - 01-Jul-25
Unknown* 0 $280.98 OTC Trade
14:30:30 - 01-Jul-25
Unknown* 0 $280.02 OTC Trade
19:41:23 - 30-Jun-25
Unknown* 0 $278.07 OTC Trade
16:59:36 - 30-Jun-25
Unknown* 0 $278.60 OTC Trade
16:36:29 - 30-Jun-25
Unknown* 0 $278.73 OTC Trade
16:36:15 - 30-Jun-25
Unknown* 0 $278.50 OTC Trade
16:29:39 - 30-Jun-25
Unknown* 0 $279.22 OTC Trade
16:23:23 - 30-Jun-25
Unknown* 1 $283.68637 Currency Conversion
Negotiated Trade
15:21:31 - 30-Jun-25
Unknown* 0 $281.29 OTC Trade
15:03:49 - 30-Jun-25
Unknown* 0 $281.86 OTC Trade
14:52:01 - 30-Jun-25
Unknown* 0 $281.86 OTC Trade
14:52:01 - 30-Jun-25
Unknown* 0 $278.83 OTC Trade
14:30:43 - 30-Jun-25
Unknown* 0 $278.83 OTC Trade
14:30:42 - 30-Jun-25
Unknown* 0 $278.83 OTC Trade
14:30:42 - 30-Jun-25
Unknown* 0 $278.83 OTC Trade
14:30:42 - 30-Jun-25
Unknown* 0 $283.48 OTC Trade
14:30:39 - 30-Jun-25
Unknown* 0 $284.00 OTC Trade
20:49:48 - 27-Jun-25
Unknown* 0 $284.45 OTC Trade
20:28:50 - 27-Jun-25
Unknown* 1 $287.04084 Currency Conversion
Negotiated Trade
18:10:14 - 27-Jun-25
Unknown* 17 $285.41 SI Trade
17:24:04 - 27-Jun-25
Unknown* 0 $288.33 OTC Trade
16:38:46 - 27-Jun-25
Unknown* 1 $290.75025 Currency Conversion
Negotiated Trade
15:25:16 - 27-Jun-25
Unknown* 0 $287.95 OTC Trade
14:30:46 - 27-Jun-25
Unknown* 0 $287.95 OTC Trade
14:30:46 - 27-Jun-25
Unknown* 0 $287.95 OTC Trade
14:30:46 - 27-Jun-25
Unknown* 0 $287.95 OTC Trade
14:30:46 - 27-Jun-25
Unknown* 0 $284.84 OTC Trade
19:08:01 - 26-Jun-25
Unknown* 1 $282.23045 Currency Conversion
Negotiated Trade
18:10:20 - 26-Jun-25
Unknown* 0 $285.01 OTC Trade
17:09:13 - 26-Jun-25
Unknown* 0 $285.01 OTC Trade
17:09:09 - 26-Jun-25
Unknown* 0 $284.59 OTC Trade
16:41:46 - 26-Jun-25
Unknown* 1 $284.1688 Currency Conversion
Negotiated Trade
15:22:43 - 26-Jun-25
Unknown* 0 $283.27 OTC Trade
14:51:10 - 26-Jun-25
Unknown* 0 $281.89 OTC Trade
14:38:37 - 26-Jun-25
Unknown* 0 $284.03 OTC Trade
14:37:20 - 26-Jun-25
Unknown* 0 $283.64 OTC Trade
19:20:27 - 25-Jun-25
Unknown* 0 $282.27 OTC Trade
16:17:23 - 25-Jun-25
Unknown* 0 $281.73 OTC Trade
14:36:25 - 25-Jun-25
Unknown* 1 $284.16237 Currency Conversion
Negotiated Trade
18:10:24 - 24-Jun-25
Unknown* 0 $284.70 OTC Trade
16:52:51 - 24-Jun-25
Unknown* 1 $285.14044 Currency Conversion
Negotiated Trade
15:19:46 - 24-Jun-25
Unknown* 0 $286.49 OTC Trade
14:56:22 - 24-Jun-25
Unknown* 0 $286.05 OTC Trade
14:56:22 - 24-Jun-25
Unknown* 2 $286.15 OTC Trade
14:53:56 - 24-Jun-25
Unknown* 0 $286.15 OTC Trade
14:53:56 - 24-Jun-25
Unknown* 0 $287.50 OTC Trade
14:49:32 - 24-Jun-25
Unknown* 0 $287.4353 OTC Trade
14:49:32 - 24-Jun-25
Unknown* 1 $287.475 OTC Trade
14:42:39 - 24-Jun-25
Unknown* 0 $286.80 OTC Trade
14:41:55 - 24-Jun-25
Unknown* 0 $286.80 OTC Trade
14:41:54 - 24-Jun-25
Unknown* 0 $286.80 OTC Trade
14:41:54 - 24-Jun-25
Unknown* 0 $288.20 OTC Trade
14:37:31 - 24-Jun-25
Unknown* 0 $287.76 OTC Trade
14:30:57 - 24-Jun-25
Unknown* 0 $287.76 OTC Trade
14:30:57 - 24-Jun-25
Unknown* 0 $287.76 OTC Trade
14:30:56 - 24-Jun-25
Unknown* 0 $287.76 OTC Trade
14:30:56 - 24-Jun-25
Unknown* 0 $287.76 OTC Trade
14:30:55 - 24-Jun-25
Unknown* 0 $287.76 OTC Trade
14:30:55 - 24-Jun-25
Unknown* 1 $285.65784 Currency Conversion
Negotiated Trade
18:10:17 - 23-Jun-25
Unknown* 0 $282.30 OTC Trade
17:20:43 - 23-Jun-25
Unknown* 15 $283.575 OTC Trade
16:30:16 - 23-Jun-25
Unknown* 1 $282.64234 Currency Conversion
Negotiated Trade
15:28:31 - 23-Jun-25
Unknown* 1 $286.74607 Currency Conversion
Negotiated Trade
15:28:30 - 23-Jun-25
Unknown* 0 $287.00 OTC Trade
14:48:05 - 23-Jun-25
Unknown* 3 $287.00 OTC Trade
14:48:05 - 23-Jun-25
Unknown* 0 $286.95 OTC Trade
14:31:12 - 23-Jun-25
Unknown* 0 $286.00 OTC Trade
19:56:54 - 20-Jun-25
Unknown* 0 $285.85 OTC Trade
19:56:54 - 20-Jun-25
Unknown* 1 $280.82334 Currency Conversion
Negotiated Trade
18:10:15 - 20-Jun-25
Unknown* 1 $284.15 OTC Trade
18:08:40 - 20-Jun-25
Unknown* 0 $286.57 OTC Trade
15:38:05 - 20-Jun-25
Unknown* 0 $286.57 OTC Trade
15:38:05 - 20-Jun-25
Unknown* 1 $288.29111 Currency Conversion
Negotiated Trade
15:19:54 - 20-Jun-25
Unknown* 0 $284.91 OTC Trade
14:52:06 - 20-Jun-25
Unknown* 0 $284.91 OTC Trade
14:52:06 - 20-Jun-25
Unknown* 0 $280.71 OTC Trade
14:30:42 - 20-Jun-25
Unknown* 0 $280.71 OTC Trade
14:30:42 - 20-Jun-25
Unknown* 0 $280.71 OTC Trade
14:30:40 - 20-Jun-25
Unknown* 0 $280.71 OTC Trade
14:30:40 - 20-Jun-25
Unknown* 0 $284.98 OTC Trade
20:44:51 - 18-Jun-25
Unknown* 0 $285.26 OTC Trade
18:55:01 - 18-Jun-25
Unknown* 1 $281.97664 Currency Conversion
Negotiated Trade
18:10:05 - 18-Jun-25
Unknown* 0 $283.90 OTC Trade
15:54:54 - 18-Jun-25
Unknown* 12 $283.895 OTC Trade
15:30:57 - 18-Jun-25
Unknown* 2 $285.64715 Currency Conversion
Negotiated Trade
15:21:52 - 18-Jun-25
Unknown* 0 $283.59 OTC Trade
14:30:18 - 18-Jun-25
Unknown* 0 $282.79 OTC Trade
20:15:36 - 17-Jun-25
Unknown* 1 $282.03018 Currency Conversion
Negotiated Trade
18:10:08 - 17-Jun-25
Unknown* 1 $288.88516 Currency Conversion
Negotiated Trade
15:21:14 - 17-Jun-25
Unknown* 0 $284.61 OTC Trade
15:02:27 - 17-Jun-25
Unknown* 0 $284.61 OTC Trade
15:02:27 - 17-Jun-25
Unknown* 0 $281.47 OTC Trade
14:30:13 - 17-Jun-25
Unknown* 0 $281.47 OTC Trade
14:30:13 - 17-Jun-25
Unknown* 0 $289.54 OTC Trade
14:30:13 - 17-Jun-25
Unknown* 0 $284.12 OTC Trade
14:30:00 - 17-Jun-25
Unknown* 0 $286.53 OTC Trade
17:17:56 - 16-Jun-25
Unknown* 0 $285.42 OTC Trade
14:48:11 - 16-Jun-25
Unknown* 0 $285.42 OTC Trade
14:48:11 - 16-Jun-25
Unknown* 0 $283.08 OTC Trade
20:46:45 - 13-Jun-25
Unknown* 5 $283.074 OTC Trade
20:42:53 - 13-Jun-25
Unknown* 0 $282.86 OTC Trade
20:06:36 - 13-Jun-25
Unknown* 0 $283.9289 OTC Trade
19:06:25 - 13-Jun-25
Unknown* 0 $283.94 OTC Trade
17:51:15 - 13-Jun-25
Unknown* 0 $284.26 OTC Trade
17:38:39 - 13-Jun-25
FTSE 100 Latest
Value8,972.80
Change-2.86