Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essex Property (0IIR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $247.73 SI Trade
 18:30:46 - 02-Apr-26
Unknown* 0 $246.79 SI Trade
 18:06:16 - 02-Apr-26
Unknown* 0 $247.22 SI Trade
 17:45:31 - 02-Apr-26
Unknown* 1 $247.38 SI Trade
 17:24:57 - 02-Apr-26
Unknown* 0 $246.97 SI Trade
 17:16:44 - 02-Apr-26
Unknown* 0 $247.40 SI Trade
 17:16:00 - 02-Apr-26
Unknown* 0 $247.80 SI Trade
 17:09:40 - 02-Apr-26
Unknown* 0 $248.46 SI Trade
 16:37:00 - 02-Apr-26
Unknown* 0 $246.94 SI Trade
 16:09:43 - 02-Apr-26
Unknown* 0 $246.81 SI Trade
 16:03:36 - 02-Apr-26
Unknown* 0 $246.47 SI Trade
 15:59:38 - 02-Apr-26
Unknown* 2 $246.03 SI Trade
 15:49:20 - 02-Apr-26
Unknown* 0 $247.20 SI Trade
 15:47:34 - 02-Apr-26
Unknown* 0 $247.20 SI Trade
 15:47:34 - 02-Apr-26
Unknown* 1 $246.06942 Currency Conversion
Negotiated Trade
 15:15:08 - 02-Apr-26
Unknown* 0 $243.85 OTC Trade
 15:03:55 - 02-Apr-26
Unknown* 0 $243.13 SI Trade
 14:41:34 - 02-Apr-26
Unknown* 0 $241.88 SI Trade
 14:40:04 - 02-Apr-26
Unknown* 0 $244.56 SI Trade
 14:31:00 - 02-Apr-26
Unknown* 0 $244.44 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $244.44 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $244.44 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $240.89 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $244.44 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $244.44 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $244.44 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $244.44 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $244.44 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $244.44 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $244.44 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $244.44 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $244.44 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $244.44 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $244.44 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $244.44 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $244.44 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $240.89 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $246.90 SI Trade
 21:38:32 - 01-Apr-26
Unknown* 0 $243.48 SI Trade
 20:57:10 - 01-Apr-26
Unknown* 0 $244.00 SI Trade
 20:44:45 - 01-Apr-26
Unknown* 2 $243.755 OTC Trade
 20:31:46 - 01-Apr-26
Unknown* 0 $243.83 SI Trade
 20:01:26 - 01-Apr-26
Unknown* 0 $244.21 SI Trade
 19:31:30 - 01-Apr-26
Unknown* 0 $244.37 SI Trade
 18:54:19 - 01-Apr-26
Unknown* 0 $244.22 SI Trade
 18:50:49 - 01-Apr-26
Unknown* 0 $244.37 SI Trade
 18:48:55 - 01-Apr-26
Unknown* 0 $244.04 OTC Trade
 18:35:18 - 01-Apr-26
Unknown* 1 $243.72042 Currency Conversion
Negotiated Trade
 18:10:12 - 01-Apr-26
Unknown* 0 $243.23 SI Trade
 16:28:02 - 01-Apr-26
Unknown* 0 $243.04 SI Trade
 16:14:41 - 01-Apr-26
Unknown* 0 $242.82 SI Trade
 16:10:31 - 01-Apr-26
Unknown* 0 $242.82 SI Trade
 16:09:01 - 01-Apr-26
Unknown* 0 $243.52 SI Trade
 15:53:29 - 01-Apr-26
Unknown* 1 $240.52669 Currency Conversion
Negotiated Trade
 15:20:46 - 01-Apr-26
Unknown* 1 $243.6324 Currency Conversion
Negotiated Trade
 15:20:45 - 01-Apr-26
Unknown* 0 $243.81 OTC Trade
 14:53:52 - 01-Apr-26
Unknown* 0 $244.08 SI Trade
 14:53:49 - 01-Apr-26
Unknown* 0 $243.67 OTC Trade
 14:48:53 - 01-Apr-26
Unknown* 0 $243.67 OTC Trade
 14:48:53 - 01-Apr-26
Unknown* 0 $243.67 OTC Trade
 14:48:53 - 01-Apr-26
Unknown* 0 $243.67 OTC Trade
 14:48:53 - 01-Apr-26
Unknown* 0 $243.67 OTC Trade
 14:48:53 - 01-Apr-26
Unknown* 0 $243.67 OTC Trade
 14:48:53 - 01-Apr-26
Unknown* 0 $243.67 OTC Trade
 14:48:53 - 01-Apr-26
Unknown* 0 $243.67 OTC Trade
 14:48:53 - 01-Apr-26
Unknown* 0 $243.67 OTC Trade
 14:48:53 - 01-Apr-26
Unknown* 0 $243.67 OTC Trade
 14:48:53 - 01-Apr-26
Unknown* 0 $243.67 OTC Trade
 14:48:53 - 01-Apr-26
Unknown* 0 $243.67 OTC Trade
 14:48:53 - 01-Apr-26
Unknown* 0 $243.67 OTC Trade
 14:48:53 - 01-Apr-26
Unknown* 0 $244.00 SI Trade
 14:46:56 - 01-Apr-26
Unknown* 100 $242.555 OTC Trade
 14:38:01 - 01-Apr-26
Unknown* 0 $243.32 SI Trade
 14:36:48 - 01-Apr-26
Unknown* 2 $241.90 OTC Trade
 14:34:18 - 01-Apr-26
Unknown* 0 $244.14 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $244.14 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $244.14 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $244.14 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $244.14 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $244.14 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $244.14 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $244.14 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $244.14 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $244.14 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $244.14 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $244.14 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $244.14 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $244.14 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $244.14 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $244.14 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $244.14 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $244.14 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $244.14 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $240.54 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $244.14 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $244.14 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $244.14 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $244.14 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $244.14 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $244.14 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 103 $242.00 OTC Trade
 21:00:03 - 31-Mar-26
Unknown* 0 $241.63 SI Trade
 20:08:56 - 31-Mar-26
Unknown* 0 $241.38 SI Trade
 20:04:07 - 31-Mar-26
Unknown* 0 $241.49 SI Trade
 19:36:03 - 31-Mar-26
Unknown* 0 $240.99 SI Trade
 19:35:35 - 31-Mar-26
Unknown* 0 $241.34 SI Trade
 19:20:54 - 31-Mar-26
Unknown* 0 $240.87 SI Trade
 19:14:28 - 31-Mar-26
Unknown* 0 $242.81 SI Trade
 18:53:03 - 31-Mar-26
Unknown* 0 $242.38 SI Trade
 18:33:09 - 31-Mar-26
Unknown* 0 $242.48 SI Trade
 18:32:48 - 31-Mar-26
Unknown* 0 $242.68 SI Trade
 18:22:07 - 31-Mar-26
Unknown* 0 $242.91 SI Trade
 18:20:41 - 31-Mar-26
Unknown* 0 $243.05 SI Trade
 18:17:48 - 31-Mar-26
Unknown* 0 $242.67 SI Trade
 18:01:06 - 31-Mar-26
Unknown* 0 $243.98 SI Trade
 17:41:14 - 31-Mar-26
Unknown* 0 $241.55 SI Trade
 17:35:57 - 31-Mar-26
Unknown* 0 $241.55 SI Trade
 17:35:57 - 31-Mar-26
Unknown* 0 $241.56 SI Trade
 17:35:10 - 31-Mar-26
Unknown* 0 $242.00 SI Trade
 17:16:23 - 31-Mar-26
Unknown* 1 $241.9585 OTC Trade
 17:16:17 - 31-Mar-26
Unknown* 0 $242.02 SI Trade
 17:16:17 - 31-Mar-26
Unknown* 0 $242.27 SI Trade
 16:57:31 - 31-Mar-26
Unknown* 0 $242.27 SI Trade
 16:57:31 - 31-Mar-26
Unknown* 0 $241.83 SI Trade
 16:51:44 - 31-Mar-26
Unknown* 0 $241.77 SI Trade
 16:49:08 - 31-Mar-26
Unknown* 0 $241.86 SI Trade
 16:48:30 - 31-Mar-26
Unknown* 0 $241.79 SI Trade
 16:22:51 - 31-Mar-26
Unknown* 0 $241.79 SI Trade
 16:22:51 - 31-Mar-26
Unknown* 0 $240.20 SI Trade
 15:54:46 - 31-Mar-26
Unknown* 0 $240.02 SI Trade
 15:53:13 - 31-Mar-26
Unknown* 0 $240.41 SI Trade
 15:50:32 - 31-Mar-26
Unknown* 0 $240.50 SI Trade
 15:45:58 - 31-Mar-26
Unknown* 1 $238.46363 Currency Conversion
Negotiated Trade
 15:18:58 - 31-Mar-26
Unknown* 2 $241.15799 Currency Conversion
Negotiated Trade
 15:18:57 - 31-Mar-26
Unknown* 0 $241.34 SI Trade
 15:09:29 - 31-Mar-26
Unknown* 0 $240.69 SI Trade
 15:08:42 - 31-Mar-26
Unknown* 0 $240.70 SI Trade
 15:03:12 - 31-Mar-26
Unknown* 0 $241.08 SI Trade
 15:02:32 - 31-Mar-26
Unknown* 0 $241.81 SI Trade
 14:50:39 - 31-Mar-26
Unknown* 0 $242.51 OTC Trade
 14:48:51 - 31-Mar-26
Unknown* 0 $242.51 OTC Trade
 14:48:51 - 31-Mar-26
Unknown* 0 $240.42 OTC Trade
 14:39:54 - 31-Mar-26
Unknown* 0 $239.66 SI Trade
 14:36:00 - 31-Mar-26
Unknown* 0 $245.00 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $245.00 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $245.00 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $245.00 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $245.00 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $245.00 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $245.00 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $245.00 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $245.00 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $245.00 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $240.06 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $245.00 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $243.26 OTC Trade
 11:42:54 - 31-Mar-26
Unknown* 0 $244.82 OTC Trade
 10:21:11 - 31-Mar-26
Unknown* 0 $241.87 SI Trade
 20:45:10 - 30-Mar-26
Unknown* 0 $241.27 SI Trade
 20:20:08 - 30-Mar-26
Unknown* 0 $243.20 SI Trade
 18:42:21 - 30-Mar-26
Unknown* 0 $243.03 SI Trade
 18:39:03 - 30-Mar-26
Unknown* 1 $244.415 OTC Trade
 17:42:07 - 30-Mar-26
Unknown* 0 $244.31 SI Trade
 16:03:00 - 30-Mar-26
Unknown* 0 $244.00 SI Trade
 16:01:11 - 30-Mar-26
Unknown* 0 $243.87 OTC Trade
 15:56:06 - 30-Mar-26
Unknown* 0 $244.12 SI Trade
 15:42:15 - 30-Mar-26
Unknown* 800 $242.93 SI Trade
 15:35:49 - 30-Mar-26
Unknown* 0 $242.78 SI Trade
 15:31:05 - 30-Mar-26
Unknown* 0 $242.38 SI Trade
 15:23:08 - 30-Mar-26
Unknown* 0 $242.02 SI Trade
 15:18:37 - 30-Mar-26
Unknown* 0 $242.10 SI Trade
 15:17:59 - 30-Mar-26
Unknown* 1 $244.97324 Currency Conversion
Negotiated Trade
 15:17:20 - 30-Mar-26
Unknown* 0 $241.25 OTC Trade
 15:01:48 - 30-Mar-26
Unknown* 0 $241.44 SI Trade
 14:59:11 - 30-Mar-26
Unknown* 0 $241.80 OTC Trade
 14:45:00 - 30-Mar-26
Unknown* 0 $240.04 SI Trade
 14:37:06 - 30-Mar-26
Unknown* 0 $245.00 SI Trade
 14:30:45 - 30-Mar-26
Unknown* 0 $244.23 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $244.23 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $244.23 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $244.23 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $244.23 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $244.23 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $244.23 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $244.23 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $244.23 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $244.23 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $240.01 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $244.23 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $244.23 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $240.01 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $244.23 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $244.23 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $244.23 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $244.23 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $244.23 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $242.83 SI Trade
 14:28:30 - 30-Mar-26
Unknown* 0 $239.00 SI Trade
 19:08:50 - 27-Mar-26
Unknown* 0 $239.43 SI Trade
 18:58:08 - 27-Mar-26
Unknown* 0 $239.47 SI Trade
 18:13:54 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50