| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $287.04 | OTC Trade |
20:48:24 - 10-Jul-25 |
| Unknown* | 0 | $288.29 | OTC Trade |
18:16:00 - 10-Jul-25 |
| Unknown* | 0 | $288.10 | OTC Trade |
17:50:13 - 10-Jul-25 |
| Unknown* | 0 | $287.10 | OTC Trade |
15:48:31 - 10-Jul-25 |
| Unknown* | 1 | $290.66802 | Currency Conversion Negotiated Trade |
15:21:42 - 10-Jul-25 |
| Unknown* | 0 | $284.83 | OTC Trade |
14:31:13 - 10-Jul-25 |
| Unknown* | 0 | $284.83 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $283.12 | OTC Trade |
14:30:45 - 10-Jul-25 |
| Unknown* | 1 | $284.32383 | Currency Conversion Negotiated Trade |
18:10:34 - 09-Jul-25 |
| Unknown* | 1 | $286.68569 | Currency Conversion Negotiated Trade |
15:22:13 - 09-Jul-25 |
| Unknown* | 0 | $285.90 | OTC Trade |
14:30:01 - 09-Jul-25 |
| Unknown* | 0 | $286.01 | OTC Trade |
20:56:10 - 08-Jul-25 |
| Unknown* | 0 | $286.31 | OTC Trade |
20:12:23 - 08-Jul-25 |
| Unknown* | 13 | $284.715 | OTC Trade |
18:11:16 - 08-Jul-25 |
| Unknown* | 1 | $282.54482 | Currency Conversion Negotiated Trade |
18:10:10 - 08-Jul-25 |
| Unknown* | 1 | $288.44731 | Currency Conversion Negotiated Trade |
15:20:23 - 08-Jul-25 |
| Unknown* | 0 | $283.24 | OTC Trade |
15:13:10 - 08-Jul-25 |
| Unknown* | 0 | $284.54 | OTC Trade |
15:09:17 - 08-Jul-25 |
| Unknown* | 0 | $283.51 | OTC Trade |
14:50:58 - 08-Jul-25 |
| Unknown* | 0 | $283.51 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $281.68 | OTC Trade |
14:47:01 - 08-Jul-25 |
| Unknown* | 0 | $282.08 | OTC Trade |
14:30:49 - 08-Jul-25 |
| Unknown* | 0 | $282.08 | OTC Trade |
14:30:46 - 08-Jul-25 |
| Unknown* | 0 | $282.3889 | OTC Trade |
19:29:53 - 07-Jul-25 |
| Unknown* | 0 | $282.44 | OTC Trade |
19:25:04 - 07-Jul-25 |
| Unknown* | 0 | $284.79 | OTC Trade |
15:43:13 - 07-Jul-25 |
| Unknown* | 0 | $285.23 | OTC Trade |
15:38:00 - 07-Jul-25 |
| Unknown* | 1 | $286.95847 | Currency Conversion Negotiated Trade |
15:32:41 - 07-Jul-25 |
| Unknown* | 1 | $283.21068 | Currency Conversion Negotiated Trade |
15:32:41 - 07-Jul-25 |
| Unknown* | 0 | $285.55 | OTC Trade |
15:14:01 - 07-Jul-25 |
| Unknown* | 6 | $288.375 | OTC Trade |
14:34:36 - 07-Jul-25 |
| Unknown* | 0 | $284.15 | OTC Trade |
14:34:30 - 07-Jul-25 |
| Unknown* | 0 | $284.15 | OTC Trade |
14:34:30 - 07-Jul-25 |
| Unknown* | 0 | $284.15 | OTC Trade |
14:34:30 - 07-Jul-25 |
| Unknown* | 0 | $284.15 | OTC Trade |
14:34:30 - 07-Jul-25 |
| Unknown* | 0 | $284.15 | OTC Trade |
14:34:06 - 07-Jul-25 |
| Unknown* | 0 | $284.15 | OTC Trade |
14:34:05 - 07-Jul-25 |
| Unknown* | 0 | $284.15 | OTC Trade |
14:34:05 - 07-Jul-25 |
| Unknown* | 0 | $284.15 | OTC Trade |
14:34:05 - 07-Jul-25 |
| Unknown* | 0 | $284.36 | OTC Trade |
14:34:01 - 07-Jul-25 |
| Unknown* | 0 | $284.15 | OTC Trade |
14:33:47 - 07-Jul-25 |
| Unknown* | 0 | $284.15 | OTC Trade |
14:33:47 - 07-Jul-25 |
| Unknown* | 0 | $284.36 | OTC Trade |
14:33:44 - 07-Jul-25 |
| Unknown* | 0 | $284.15 | OTC Trade |
14:33:29 - 07-Jul-25 |
| Unknown* | 0 | $284.15 | OTC Trade |
14:33:28 - 07-Jul-25 |
| Unknown* | 0 | $284.15 | OTC Trade |
14:33:25 - 07-Jul-25 |
| Unknown* | 0 | $284.15 | OTC Trade |
14:32:15 - 07-Jul-25 |
| Unknown* | 0 | $284.15 | OTC Trade |
14:31:54 - 07-Jul-25 |
| Unknown* | 0 | $284.15 | OTC Trade |
14:31:52 - 07-Jul-25 |
| Unknown* | 0 | $284.15 | OTC Trade |
14:31:47 - 07-Jul-25 |
| Unknown* | 0 | $284.15 | OTC Trade |
14:31:46 - 07-Jul-25 |
| Unknown* | 0 | $284.15 | OTC Trade |
14:31:41 - 07-Jul-25 |
| Unknown* | 0 | $284.71 | OTC Trade |
15:56:53 - 03-Jul-25 |
| Unknown* | 1 | $280.56159 | Currency Conversion Negotiated Trade |
15:31:44 - 03-Jul-25 |
| Unknown* | 1 | $284.11103 | Currency Conversion Negotiated Trade |
15:31:43 - 03-Jul-25 |
| Unknown* | 0 | $282.18 | OTC Trade |
15:17:17 - 03-Jul-25 |
| Unknown* | 0 | $283.24 | OTC Trade |
20:14:44 - 02-Jul-25 |
| Unknown* | 1 | $281.72056 | Currency Conversion Negotiated Trade |
18:10:10 - 02-Jul-25 |
| Unknown* | 0 | $278.74 | OTC Trade |
16:06:17 - 02-Jul-25 |
| Unknown* | 0 | $278.74 | OTC Trade |
16:06:17 - 02-Jul-25 |
| Unknown* | 1 | $282.38143 | Currency Conversion Negotiated Trade |
15:25:55 - 02-Jul-25 |
| Unknown* | 1 | $287.19641 | Currency Conversion Negotiated Trade |
15:25:55 - 02-Jul-25 |
| Unknown* | 0 | $280.29 | OTC Trade |
15:07:19 - 02-Jul-25 |
| Unknown* | 0 | $280.76 | OTC Trade |
15:00:19 - 02-Jul-25 |
| Unknown* | 798 | $284.77 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 2,340 | $284.77 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 11,044 | $284.77 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 7,858 | $284.77 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 13 | $280.315 | OTC Trade |
14:52:28 - 02-Jul-25 |
| Unknown* | 3 | $282.76 | OTC Trade |
14:48:14 - 02-Jul-25 |
| Unknown* | 0 | $288.03 | OTC Trade |
14:30:57 - 02-Jul-25 |
| Unknown* | 1 | $283.72955 | Currency Conversion Negotiated Trade |
18:10:13 - 01-Jul-25 |
| Unknown* | 3 | $283.27271 | Currency Conversion Negotiated Trade |
15:19:49 - 01-Jul-25 |
| Unknown* | 0 | $280.98 | OTC Trade |
14:30:33 - 01-Jul-25 |
| Unknown* | 0 | $280.98 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $280.98 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $280.98 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $280.98 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $280.98 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $280.98 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $280.98 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $280.98 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $280.98 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $280.98 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $280.98 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $280.98 | OTC Trade |
14:30:31 - 01-Jul-25 |
| Unknown* | 0 | $280.98 | OTC Trade |
14:30:31 - 01-Jul-25 |
| Unknown* | 0 | $280.98 | OTC Trade |
14:30:31 - 01-Jul-25 |
| Unknown* | 0 | $280.98 | OTC Trade |
14:30:31 - 01-Jul-25 |
| Unknown* | 0 | $280.98 | OTC Trade |
14:30:31 - 01-Jul-25 |
| Unknown* | 0 | $280.98 | OTC Trade |
14:30:31 - 01-Jul-25 |
| Unknown* | 0 | $280.98 | OTC Trade |
14:30:31 - 01-Jul-25 |
| Unknown* | 0 | $280.98 | OTC Trade |
14:30:31 - 01-Jul-25 |
| Unknown* | 0 | $280.98 | OTC Trade |
14:30:31 - 01-Jul-25 |
| Unknown* | 0 | $280.98 | OTC Trade |
14:30:31 - 01-Jul-25 |
| Unknown* | 0 | $280.98 | OTC Trade |
14:30:30 - 01-Jul-25 |
| Unknown* | 0 | $280.98 | OTC Trade |
14:30:30 - 01-Jul-25 |
| Unknown* | 0 | $280.02 | OTC Trade |
19:41:23 - 30-Jun-25 |
| Unknown* | 0 | $278.07 | OTC Trade |
16:59:36 - 30-Jun-25 |
| Unknown* | 0 | $278.60 | OTC Trade |
16:36:29 - 30-Jun-25 |
| Unknown* | 0 | $278.73 | OTC Trade |
16:36:15 - 30-Jun-25 |
| Unknown* | 0 | $278.50 | OTC Trade |
16:29:39 - 30-Jun-25 |
| Unknown* | 0 | $279.22 | OTC Trade |
16:23:23 - 30-Jun-25 |
| Unknown* | 1 | $283.68637 | Currency Conversion Negotiated Trade |
15:21:31 - 30-Jun-25 |
| Unknown* | 0 | $281.29 | OTC Trade |
15:03:49 - 30-Jun-25 |
| Unknown* | 0 | $281.86 | OTC Trade |
14:52:01 - 30-Jun-25 |
| Unknown* | 0 | $281.86 | OTC Trade |
14:52:01 - 30-Jun-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:43 - 30-Jun-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:42 - 30-Jun-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:42 - 30-Jun-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:42 - 30-Jun-25 |
| Unknown* | 0 | $283.48 | OTC Trade |
14:30:39 - 30-Jun-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
20:49:48 - 27-Jun-25 |
| Unknown* | 0 | $284.45 | OTC Trade |
20:28:50 - 27-Jun-25 |
| Unknown* | 1 | $287.04084 | Currency Conversion Negotiated Trade |
18:10:14 - 27-Jun-25 |
| Unknown* | 17 | $285.41 | SI Trade |
17:24:04 - 27-Jun-25 |
| Unknown* | 0 | $288.33 | OTC Trade |
16:38:46 - 27-Jun-25 |
| Unknown* | 1 | $290.75025 | Currency Conversion Negotiated Trade |
15:25:16 - 27-Jun-25 |
| Unknown* | 0 | $287.95 | OTC Trade |
14:30:46 - 27-Jun-25 |
| Unknown* | 0 | $287.95 | OTC Trade |
14:30:46 - 27-Jun-25 |
| Unknown* | 0 | $287.95 | OTC Trade |
14:30:46 - 27-Jun-25 |
| Unknown* | 0 | $287.95 | OTC Trade |
14:30:46 - 27-Jun-25 |
| Unknown* | 0 | $284.84 | OTC Trade |
19:08:01 - 26-Jun-25 |
| Unknown* | 1 | $282.23045 | Currency Conversion Negotiated Trade |
18:10:20 - 26-Jun-25 |
| Unknown* | 0 | $285.01 | OTC Trade |
17:09:13 - 26-Jun-25 |
| Unknown* | 0 | $285.01 | OTC Trade |
17:09:09 - 26-Jun-25 |
| Unknown* | 0 | $284.59 | OTC Trade |
16:41:46 - 26-Jun-25 |
| Unknown* | 1 | $284.1688 | Currency Conversion Negotiated Trade |
15:22:43 - 26-Jun-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:51:10 - 26-Jun-25 |
| Unknown* | 0 | $281.89 | OTC Trade |
14:38:37 - 26-Jun-25 |
| Unknown* | 0 | $284.03 | OTC Trade |
14:37:20 - 26-Jun-25 |
| Unknown* | 0 | $283.64 | OTC Trade |
19:20:27 - 25-Jun-25 |
| Unknown* | 0 | $282.27 | OTC Trade |
16:17:23 - 25-Jun-25 |
| Unknown* | 0 | $281.73 | OTC Trade |
14:36:25 - 25-Jun-25 |
| Unknown* | 1 | $284.16237 | Currency Conversion Negotiated Trade |
18:10:24 - 24-Jun-25 |
| Unknown* | 0 | $284.70 | OTC Trade |
16:52:51 - 24-Jun-25 |
| Unknown* | 1 | $285.14044 | Currency Conversion Negotiated Trade |
15:19:46 - 24-Jun-25 |
| Unknown* | 0 | $286.49 | OTC Trade |
14:56:22 - 24-Jun-25 |
| Unknown* | 0 | $286.05 | OTC Trade |
14:56:22 - 24-Jun-25 |
| Unknown* | 2 | $286.15 | OTC Trade |
14:53:56 - 24-Jun-25 |
| Unknown* | 0 | $286.15 | OTC Trade |
14:53:56 - 24-Jun-25 |
| Unknown* | 0 | $287.50 | OTC Trade |
14:49:32 - 24-Jun-25 |
| Unknown* | 0 | $287.4353 | OTC Trade |
14:49:32 - 24-Jun-25 |
| Unknown* | 1 | $287.475 | OTC Trade |
14:42:39 - 24-Jun-25 |
| Unknown* | 0 | $286.80 | OTC Trade |
14:41:55 - 24-Jun-25 |
| Unknown* | 0 | $286.80 | OTC Trade |
14:41:54 - 24-Jun-25 |
| Unknown* | 0 | $286.80 | OTC Trade |
14:41:54 - 24-Jun-25 |
| Unknown* | 0 | $288.20 | OTC Trade |
14:37:31 - 24-Jun-25 |
| Unknown* | 0 | $287.76 | OTC Trade |
14:30:57 - 24-Jun-25 |
| Unknown* | 0 | $287.76 | OTC Trade |
14:30:57 - 24-Jun-25 |
| Unknown* | 0 | $287.76 | OTC Trade |
14:30:56 - 24-Jun-25 |
| Unknown* | 0 | $287.76 | OTC Trade |
14:30:56 - 24-Jun-25 |
| Unknown* | 0 | $287.76 | OTC Trade |
14:30:55 - 24-Jun-25 |
| Unknown* | 0 | $287.76 | OTC Trade |
14:30:55 - 24-Jun-25 |
| Unknown* | 1 | $285.65784 | Currency Conversion Negotiated Trade |
18:10:17 - 23-Jun-25 |
| Unknown* | 0 | $282.30 | OTC Trade |
17:20:43 - 23-Jun-25 |
| Unknown* | 15 | $283.575 | OTC Trade |
16:30:16 - 23-Jun-25 |
| Unknown* | 1 | $282.64234 | Currency Conversion Negotiated Trade |
15:28:31 - 23-Jun-25 |
| Unknown* | 1 | $286.74607 | Currency Conversion Negotiated Trade |
15:28:30 - 23-Jun-25 |
| Unknown* | 0 | $287.00 | OTC Trade |
14:48:05 - 23-Jun-25 |
| Unknown* | 3 | $287.00 | OTC Trade |
14:48:05 - 23-Jun-25 |
| Unknown* | 0 | $286.95 | OTC Trade |
14:31:12 - 23-Jun-25 |
| Unknown* | 0 | $286.00 | OTC Trade |
19:56:54 - 20-Jun-25 |
| Unknown* | 0 | $285.85 | OTC Trade |
19:56:54 - 20-Jun-25 |
| Unknown* | 1 | $280.82334 | Currency Conversion Negotiated Trade |
18:10:15 - 20-Jun-25 |
| Unknown* | 1 | $284.15 | OTC Trade |
18:08:40 - 20-Jun-25 |
| Unknown* | 0 | $286.57 | OTC Trade |
15:38:05 - 20-Jun-25 |
| Unknown* | 0 | $286.57 | OTC Trade |
15:38:05 - 20-Jun-25 |
| Unknown* | 1 | $288.29111 | Currency Conversion Negotiated Trade |
15:19:54 - 20-Jun-25 |
| Unknown* | 0 | $284.91 | OTC Trade |
14:52:06 - 20-Jun-25 |
| Unknown* | 0 | $284.91 | OTC Trade |
14:52:06 - 20-Jun-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:30:42 - 20-Jun-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:30:42 - 20-Jun-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:30:40 - 20-Jun-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
14:30:40 - 20-Jun-25 |
| Unknown* | 0 | $284.98 | OTC Trade |
20:44:51 - 18-Jun-25 |
| Unknown* | 0 | $285.26 | OTC Trade |
18:55:01 - 18-Jun-25 |
| Unknown* | 1 | $281.97664 | Currency Conversion Negotiated Trade |
18:10:05 - 18-Jun-25 |
| Unknown* | 0 | $283.90 | OTC Trade |
15:54:54 - 18-Jun-25 |
| Unknown* | 12 | $283.895 | OTC Trade |
15:30:57 - 18-Jun-25 |
| Unknown* | 2 | $285.64715 | Currency Conversion Negotiated Trade |
15:21:52 - 18-Jun-25 |
| Unknown* | 0 | $283.59 | OTC Trade |
14:30:18 - 18-Jun-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
20:15:36 - 17-Jun-25 |
| Unknown* | 1 | $282.03018 | Currency Conversion Negotiated Trade |
18:10:08 - 17-Jun-25 |
| Unknown* | 1 | $288.88516 | Currency Conversion Negotiated Trade |
15:21:14 - 17-Jun-25 |
| Unknown* | 0 | $284.61 | OTC Trade |
15:02:27 - 17-Jun-25 |
| Unknown* | 0 | $284.61 | OTC Trade |
15:02:27 - 17-Jun-25 |
| Unknown* | 0 | $281.47 | OTC Trade |
14:30:13 - 17-Jun-25 |
| Unknown* | 0 | $281.47 | OTC Trade |
14:30:13 - 17-Jun-25 |
| Unknown* | 0 | $289.54 | OTC Trade |
14:30:13 - 17-Jun-25 |
| Unknown* | 0 | $284.12 | OTC Trade |
14:30:00 - 17-Jun-25 |
| Unknown* | 0 | $286.53 | OTC Trade |
17:17:56 - 16-Jun-25 |
| Unknown* | 0 | $285.42 | OTC Trade |
14:48:11 - 16-Jun-25 |
| Unknown* | 0 | $285.42 | OTC Trade |
14:48:11 - 16-Jun-25 |
| Unknown* | 0 | $283.08 | OTC Trade |
20:46:45 - 13-Jun-25 |
| Unknown* | 5 | $283.074 | OTC Trade |
20:42:53 - 13-Jun-25 |
| Unknown* | 0 | $282.86 | OTC Trade |
20:06:36 - 13-Jun-25 |
| Unknown* | 0 | $283.9289 | OTC Trade |
19:06:25 - 13-Jun-25 |
| Unknown* | 0 | $283.94 | OTC Trade |
17:51:15 - 13-Jun-25 |
| Unknown* | 0 | $284.26 | OTC Trade |
17:38:39 - 13-Jun-25 |