| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $253.96 | SI Trade |
18:20:45 - 06-Feb-26 |
| Unknown* | 0 | $255.20 | SI Trade |
17:20:06 - 06-Feb-26 |
| Unknown* | 0 | $254.80 | SI Trade |
17:06:19 - 06-Feb-26 |
| Unknown* | 0 | $253.40 | SI Trade |
16:46:36 - 06-Feb-26 |
| Unknown* | 0 | $254.38 | SI Trade |
15:49:13 - 06-Feb-26 |
| Unknown* | 2 | $255.07 | SI Trade |
15:26:26 - 06-Feb-26 |
| Unknown* | 0 | $255.70 | SI Trade |
15:26:19 - 06-Feb-26 |
| Unknown* | 6 | $256.04 | OTC Trade |
14:55:30 - 06-Feb-26 |
| Unknown* | 0 | $257.02 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 0 | $256.25 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $258.92 | SI Trade |
14:45:28 - 06-Feb-26 |
| Unknown* | 0 | $257.73 | OTC Trade |
14:42:31 - 06-Feb-26 |
| Unknown* | 0 | $256.30 | OTC Trade |
14:36:18 - 06-Feb-26 |
| Unknown* | 0 | $254.03 | SI Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $247.00 | SI Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $249.73 | OTC Trade |
07:59:05 - 06-Feb-26 |
| Unknown* | 0 | $249.73 | OTC Trade |
07:59:05 - 06-Feb-26 |
| Unknown* | 0 | $249.73 | OTC Trade |
07:59:05 - 06-Feb-26 |
| Unknown* | 0 | $251.18 | SI Trade |
20:48:52 - 05-Feb-26 |
| Unknown* | 0 | $251.44 | OTC Trade |
20:41:01 - 05-Feb-26 |
| Unknown* | 0 | $251.14 | SI Trade |
20:40:14 - 05-Feb-26 |
| Unknown* | 0 | $251.58 | OTC Trade |
20:24:11 - 05-Feb-26 |
| Unknown* | 0 | $251.20 | OTC Trade |
20:14:53 - 05-Feb-26 |
| Unknown* | 0 | $250.69 | OTC Trade |
18:57:58 - 05-Feb-26 |
| Unknown* | 1 | $250.53 | OTC Trade |
18:57:58 - 05-Feb-26 |
| Unknown* | 0 | $250.80 | SI Trade |
18:57:50 - 05-Feb-26 |
| Unknown* | 0 | $250.83 | OTC Trade |
18:55:22 - 05-Feb-26 |
| Unknown* | 0 | $251.51 | SI Trade |
18:07:47 - 05-Feb-26 |
| Unknown* | 0 | $251.78 | SI Trade |
18:06:26 - 05-Feb-26 |
| Unknown* | 0 | $251.50 | OTC Trade |
18:01:30 - 05-Feb-26 |
| Unknown* | 0 | $250.68 | OTC Trade |
16:58:11 - 05-Feb-26 |
| Unknown* | 160 | $251.49 | SI Trade |
16:32:14 - 05-Feb-26 |
| Unknown* | -160 | $0.00 | SI Trade Correction |
16:32:14 - 05-Feb-26 |
| Unknown* | 160 | $0.00 | SI Trade |
16:32:14 - 05-Feb-26 |
| Unknown* | 2 | $249.1449 | OTC Trade |
16:11:34 - 05-Feb-26 |
| Unknown* | 1 | $254.69618 | Currency Conversion Negotiated Trade |
15:16:02 - 05-Feb-26 |
| Unknown* | 0 | $251.67 | SI Trade |
15:10:12 - 05-Feb-26 |
| Unknown* | 0 | $249.90 | OTC Trade |
14:50:11 - 05-Feb-26 |
| Unknown* | 0 | $250.34 | OTC Trade |
14:48:48 - 05-Feb-26 |
| Unknown* | 0 | $253.88 | SI Trade |
14:39:23 - 05-Feb-26 |
| Unknown* | 0 | $252.68 | SI Trade |
14:31:30 - 05-Feb-26 |
| Unknown* | 0 | $252.68 | SI Trade |
14:31:30 - 05-Feb-26 |
| Unknown* | 0 | $252.68 | SI Trade |
14:31:30 - 05-Feb-26 |
| Unknown* | 0 | $252.68 | SI Trade |
14:31:30 - 05-Feb-26 |
| Unknown* | 0 | $252.68 | SI Trade |
14:31:30 - 05-Feb-26 |
| Unknown* | 0 | $245.16 | SI Trade |
14:31:30 - 05-Feb-26 |
| Unknown* | 0 | $252.68 | SI Trade |
14:31:30 - 05-Feb-26 |
| Unknown* | 0 | $252.68 | SI Trade |
14:31:30 - 05-Feb-26 |
| Unknown* | 0 | $252.68 | SI Trade |
14:31:30 - 05-Feb-26 |
| Unknown* | 0 | $249.30 | OTC Trade |
14:31:19 - 05-Feb-26 |
| Unknown* | 0 | $252.00 | SI Trade |
13:48:54 - 05-Feb-26 |
| Unknown* | 2 | $250.00 | OTC Trade |
12:13:53 - 05-Feb-26 |
| Unknown* | 0 | $252.91 | OTC Trade |
19:56:51 - 04-Feb-26 |
| Unknown* | 0 | $252.8408 | OTC Trade |
19:56:50 - 04-Feb-26 |
| Unknown* | 0 | $253.32 | SI Trade |
18:45:40 - 04-Feb-26 |
| Unknown* | 0 | $252.95 | SI Trade |
18:41:38 - 04-Feb-26 |
| Unknown* | 4 | $252.84 | OTC Trade |
18:32:47 - 04-Feb-26 |
| Unknown* | 0 | $253.03 | SI Trade |
18:27:03 - 04-Feb-26 |
| Unknown* | 0 | $252.84 | SI Trade |
18:17:46 - 04-Feb-26 |
| Unknown* | 0 | $252.30 | OTC Trade |
17:16:46 - 04-Feb-26 |
| Unknown* | 0 | $252.45 | OTC Trade |
17:08:44 - 04-Feb-26 |
| Unknown* | 1 | $252.514 | OTC Trade |
17:08:44 - 04-Feb-26 |
| Unknown* | 0 | $253.83 | SI Trade |
16:29:59 - 04-Feb-26 |
| Unknown* | 1 | $253.25151 | Currency Conversion Negotiated Trade |
15:16:02 - 04-Feb-26 |
| Unknown* | 0 | $250.37 | SI Trade |
14:59:46 - 04-Feb-26 |
| Unknown* | 0 | $249.93 | SI Trade |
14:51:26 - 04-Feb-26 |
| Unknown* | 0 | $248.95 | OTC Trade |
14:36:57 - 04-Feb-26 |
| Unknown* | 0 | $245.62 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $251.54 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $251.54 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $251.54 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $245.62 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $245.62 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $251.54 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $251.54 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $251.54 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 1 | $251.54 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $251.54 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $252.58 | SI Trade |
14:28:10 - 04-Feb-26 |
| Unknown* | 0 | $252.58 | SI Trade |
14:28:10 - 04-Feb-26 |
| Unknown* | 0 | $249.70 | OTC Trade |
09:05:58 - 04-Feb-26 |
| Unknown* | 0 | $245.88 | OTC Trade |
09:05:58 - 04-Feb-26 |
| Unknown* | 0 | $245.88 | OTC Trade |
09:05:58 - 04-Feb-26 |
| Unknown* | 0 | $245.88 | OTC Trade |
09:05:58 - 04-Feb-26 |
| Unknown* | 0 | $245.88 | OTC Trade |
09:05:58 - 04-Feb-26 |
| Unknown* | 0 | $245.88 | OTC Trade |
09:05:58 - 04-Feb-26 |
| Unknown* | 0 | $248.13 | SI Trade |
20:24:28 - 03-Feb-26 |
| Unknown* | 0 | $247.61 | SI Trade |
18:58:49 - 03-Feb-26 |
| Unknown* | 0 | $246.42 | SI Trade |
18:44:08 - 03-Feb-26 |
| Unknown* | 0 | $246.33 | OTC Trade |
18:33:01 - 03-Feb-26 |
| Unknown* | 0 | $247.18 | OTC Trade |
17:59:21 - 03-Feb-26 |
| Unknown* | 1 | $247.25 | SI Trade |
17:58:11 - 03-Feb-26 |
| Unknown* | 0 | $247.04 | SI Trade |
17:48:58 - 03-Feb-26 |
| Unknown* | 0 | $247.35 | SI Trade |
16:24:03 - 03-Feb-26 |
| Unknown* | 0 | $247.02 | SI Trade |
16:18:49 - 03-Feb-26 |
| Unknown* | 0 | $247.40 | SI Trade |
16:14:18 - 03-Feb-26 |
| Unknown* | 0 | $250.74 | SI Trade |
15:09:53 - 03-Feb-26 |
| Unknown* | 0 | $250.05 | SI Trade |
14:47:03 - 03-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 2 | $245.37 | OTC Trade |
07:38:58 - 03-Feb-26 |
| Unknown* | 0 | $249.11 | OTC Trade |
20:21:58 - 02-Feb-26 |
| Unknown* | 0 | $249.09 | SI Trade |
20:13:11 - 02-Feb-26 |
| Unknown* | 0 | $249.26 | OTC Trade |
20:09:42 - 02-Feb-26 |
| Unknown* | 0 | $248.90 | SI Trade |
20:00:48 - 02-Feb-26 |
| Unknown* | 0 | $249.05 | OTC Trade |
20:00:29 - 02-Feb-26 |
| Unknown* | 0 | $249.06 | SI Trade |
19:40:02 - 02-Feb-26 |
| Unknown* | 0 | $249.31 | OTC Trade |
18:27:43 - 02-Feb-26 |
| Unknown* | 0 | $249.76 | SI Trade |
18:10:41 - 02-Feb-26 |
| Unknown* | 1 | $251.71214 | Currency Conversion Negotiated Trade |
18:10:05 - 02-Feb-26 |
| Unknown* | 0 | $250.69 | SI Trade |
17:44:55 - 02-Feb-26 |
| Unknown* | 0 | $250.84 | SI Trade |
17:34:13 - 02-Feb-26 |
| Unknown* | 0 | $250.18 | SI Trade |
16:42:01 - 02-Feb-26 |
| Unknown* | 0 | $250.34 | SI Trade |
15:27:35 - 02-Feb-26 |
| Unknown* | 1 | $249.54129 | Currency Conversion Negotiated Trade |
15:20:07 - 02-Feb-26 |
| Unknown* | 1 | $252.66775 | Currency Conversion Negotiated Trade |
15:20:07 - 02-Feb-26 |
| Unknown* | 0 | $250.76 | SI Trade |
15:19:48 - 02-Feb-26 |
| Unknown* | 0 | $250.76 | SI Trade |
15:19:48 - 02-Feb-26 |
| Unknown* | 0 | $250.70 | SI Trade |
15:18:55 - 02-Feb-26 |
| Unknown* | 0 | $251.02 | SI Trade |
15:17:08 - 02-Feb-26 |
| Unknown* | 0 | $251.36 | SI Trade |
15:11:28 - 02-Feb-26 |
| Unknown* | 0 | $250.27 | SI Trade |
15:08:00 - 02-Feb-26 |
| Unknown* | 0 | $252.71 | SI Trade |
14:48:56 - 02-Feb-26 |
| Unknown* | 0 | $251.45 | SI Trade |
14:46:01 - 02-Feb-26 |
| Unknown* | 0 | $252.13 | SI Trade |
14:41:00 - 02-Feb-26 |
| Unknown* | 0 | $252.72 | SI Trade |
14:35:57 - 02-Feb-26 |
| Unknown* | 0 | $250.21 | SI Trade |
14:35:57 - 02-Feb-26 |
| Unknown* | 0 | $250.98 | OTC Trade |
14:32:30 - 02-Feb-26 |
| Unknown* | 0 | $250.98 | OTC Trade |
14:32:29 - 02-Feb-26 |
| Unknown* | 0 | $250.98 | OTC Trade |
14:32:29 - 02-Feb-26 |
| Unknown* | 0 | $250.98 | OTC Trade |
14:32:29 - 02-Feb-26 |
| Unknown* | 0 | $250.98 | OTC Trade |
14:32:29 - 02-Feb-26 |
| Unknown* | 0 | $253.60 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $253.60 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $253.60 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $253.60 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $253.60 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $253.60 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $253.60 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $253.60 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $253.60 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $253.60 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $253.60 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $253.60 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $253.60 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $253.60 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $253.60 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $253.60 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $253.60 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $253.60 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $253.60 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $253.60 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $253.60 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $253.60 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $253.60 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $255.00 | SI Trade |
13:52:23 - 02-Feb-26 |
| Unknown* | 0 | $252.57 | OTC Trade |
20:36:33 - 30-Jan-26 |
| Unknown* | 0 | $249.65 | SI Trade |
18:20:08 - 30-Jan-26 |
| Unknown* | 1 | $248.03903 | Currency Conversion Negotiated Trade |
18:10:22 - 30-Jan-26 |
| Unknown* | 1 | $249.20 | SI Trade |
18:03:00 - 30-Jan-26 |
| Unknown* | 4 | $249.20 | SI Trade |
18:03:00 - 30-Jan-26 |
| Unknown* | 0 | $248.95 | SI Trade |
16:47:35 - 30-Jan-26 |
| Unknown* | 0 | $249.40 | SI Trade |
16:08:22 - 30-Jan-26 |
| Unknown* | 0 | $249.19 | OTC Trade |
15:49:09 - 30-Jan-26 |
| Unknown* | 0 | $249.19 | OTC Trade |
15:49:09 - 30-Jan-26 |
| Unknown* | 0 | $249.19 | OTC Trade |
15:49:09 - 30-Jan-26 |
| Unknown* | 0 | $249.19 | OTC Trade |
15:49:09 - 30-Jan-26 |
| Unknown* | 0 | $249.19 | OTC Trade |
15:49:09 - 30-Jan-26 |
| Unknown* | 0 | $249.19 | OTC Trade |
15:49:09 - 30-Jan-26 |
| Unknown* | 0 | $249.19 | OTC Trade |
15:49:09 - 30-Jan-26 |
| Unknown* | 0 | $249.19 | OTC Trade |
15:49:09 - 30-Jan-26 |
| Unknown* | 0 | $249.19 | OTC Trade |
15:49:09 - 30-Jan-26 |
| Unknown* | 0 | $249.19 | OTC Trade |
15:49:09 - 30-Jan-26 |
| Unknown* | 0 | $249.19 | OTC Trade |
15:49:09 - 30-Jan-26 |
| Unknown* | 0 | $249.19 | OTC Trade |
15:49:09 - 30-Jan-26 |
| Unknown* | 0 | $249.19 | OTC Trade |
15:49:09 - 30-Jan-26 |
| Unknown* | 0 | $249.19 | OTC Trade |
15:49:09 - 30-Jan-26 |
| Unknown* | 0 | $249.19 | OTC Trade |
15:49:09 - 30-Jan-26 |
| Unknown* | 0 | $249.19 | OTC Trade |
15:49:09 - 30-Jan-26 |
| Unknown* | 0 | $249.19 | OTC Trade |
15:49:09 - 30-Jan-26 |
| Unknown* | 0 | $249.19 | OTC Trade |
15:49:09 - 30-Jan-26 |
| Unknown* | 0 | $249.19 | OTC Trade |
15:49:09 - 30-Jan-26 |
| Unknown* | 0 | $249.19 | OTC Trade |
15:49:09 - 30-Jan-26 |
| Unknown* | 0 | $249.19 | OTC Trade |
15:49:09 - 30-Jan-26 |
| Unknown* | 0 | $249.19 | OTC Trade |
15:49:09 - 30-Jan-26 |
| Unknown* | 0 | $249.19 | OTC Trade |
15:49:09 - 30-Jan-26 |
| Unknown* | 0 | $249.19 | OTC Trade |
15:49:09 - 30-Jan-26 |
| Unknown* | 0 | $249.19 | OTC Trade |
15:49:09 - 30-Jan-26 |