| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $265.16 | OTC Trade |
19:04:09 - 24-Oct-25 |
| Unknown* | 0 | $263.80 | OTC Trade |
14:30:57 - 24-Oct-25 |
| Unknown* | 0 | $263.80 | OTC Trade |
14:30:57 - 24-Oct-25 |
| Unknown* | 0 | $263.80 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $263.80 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $263.80 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $262.41 | OTC Trade |
18:28:56 - 23-Oct-25 |
| Unknown* | 0 | $262.41 | OTC Trade |
18:28:56 - 23-Oct-25 |
| Unknown* | 0 | $262.41 | OTC Trade |
18:28:56 - 23-Oct-25 |
| Unknown* | 0 | $262.41 | OTC Trade |
18:28:55 - 23-Oct-25 |
| Unknown* | 0 | $262.41 | OTC Trade |
18:28:55 - 23-Oct-25 |
| Unknown* | 0 | $262.41 | OTC Trade |
18:28:55 - 23-Oct-25 |
| Unknown* | 0 | $263.30 | OTC Trade |
14:52:54 - 23-Oct-25 |
| Unknown* | 0 | $264.20 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 0 | $266.04 | OTC Trade |
14:37:52 - 23-Oct-25 |
| Unknown* | 0 | $264.04 | OTC Trade |
19:30:11 - 22-Oct-25 |
| Unknown* | 3 | $264.02 | OTC Trade |
19:30:11 - 22-Oct-25 |
| Unknown* | 1 | $264.86261 | Currency Conversion Negotiated Trade |
18:10:10 - 22-Oct-25 |
| Unknown* | 0 | $264.08 | OTC Trade |
17:27:34 - 22-Oct-25 |
| Unknown* | 1 | $264.08 | OTC Trade |
17:27:34 - 22-Oct-25 |
| Unknown* | 1 | $260.97774 | Currency Conversion Negotiated Trade |
15:14:38 - 22-Oct-25 |
| Unknown* | 0 | $261.54 | OTC Trade |
14:55:29 - 22-Oct-25 |
| Unknown* | 0 | $261.54 | OTC Trade |
14:55:29 - 22-Oct-25 |
| Unknown* | 0 | $260.68 | OTC Trade |
14:51:14 - 22-Oct-25 |
| Unknown* | 0 | $260.68 | OTC Trade |
14:51:14 - 22-Oct-25 |
| Unknown* | 0 | $260.68 | OTC Trade |
14:51:14 - 22-Oct-25 |
| Unknown* | 0 | $260.68 | OTC Trade |
14:51:14 - 22-Oct-25 |
| Unknown* | 474 | $263.58599 | Currency Conversion Negotiated Trade |
14:37:42 - 22-Oct-25 |
| Unknown* | 0 | $264.39 | OTC Trade |
14:30:55 - 22-Oct-25 |
| Unknown* | 1 | $260.22931 | Currency Conversion Negotiated Trade |
15:17:44 - 21-Oct-25 |
| Unknown* | 1 | $263.80972 | Currency Conversion Negotiated Trade |
15:17:44 - 21-Oct-25 |
| Unknown* | 0 | $261.28 | OTC Trade |
14:50:49 - 21-Oct-25 |
| Unknown* | 0 | $261.28 | OTC Trade |
14:50:49 - 21-Oct-25 |
| Unknown* | 0 | $261.28 | OTC Trade |
14:50:47 - 21-Oct-25 |
| Unknown* | 0 | $259.31 | OTC Trade |
14:30:22 - 21-Oct-25 |
| Unknown* | 0 | $259.31 | OTC Trade |
14:30:21 - 21-Oct-25 |
| Unknown* | 0 | $261.30 | OTC Trade |
19:02:13 - 20-Oct-25 |
| Unknown* | 0 | $260.45 | OTC Trade |
14:35:01 - 20-Oct-25 |
| Unknown* | 0 | $260.45 | OTC Trade |
14:35:01 - 20-Oct-25 |
| Unknown* | 0 | $261.33 | OTC Trade |
14:31:31 - 20-Oct-25 |
| Unknown* | 0 | $261.33 | OTC Trade |
14:31:31 - 20-Oct-25 |
| Unknown* | 0 | $258.20 | OTC Trade |
16:24:00 - 17-Oct-25 |
| Unknown* | 0 | $257.88 | OTC Trade |
16:08:00 - 17-Oct-25 |
| Unknown* | 0 | $257.21 | OTC Trade |
15:34:45 - 17-Oct-25 |
| Unknown* | 1 | $256.1518 | Currency Conversion Negotiated Trade |
15:17:10 - 17-Oct-25 |
| Unknown* | 1 | $259.7686 | Currency Conversion Negotiated Trade |
15:17:10 - 17-Oct-25 |
| Unknown* | 0 | $257.33 | OTC Trade |
14:50:29 - 17-Oct-25 |
| Unknown* | 0 | $257.33 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $258.43 | OTC Trade |
14:37:37 - 17-Oct-25 |
| Unknown* | 0 | $258.50 | OTC Trade |
14:33:17 - 17-Oct-25 |
| Unknown* | 0 | $256.06 | OTC Trade |
14:30:39 - 17-Oct-25 |
| Unknown* | 0 | $256.06 | OTC Trade |
14:30:30 - 17-Oct-25 |
| Unknown* | 1 | $258.50687 | Currency Conversion Negotiated Trade |
18:10:18 - 16-Oct-25 |
| Unknown* | 0 | $258.02 | OTC Trade |
16:54:07 - 16-Oct-25 |
| Unknown* | 22 | $256.1299 | OTC Trade |
15:34:18 - 16-Oct-25 |
| Unknown* | 1 | $253.11545 | Currency Conversion Negotiated Trade |
15:13:50 - 16-Oct-25 |
| Unknown* | 0 | $258.03 | OTC Trade |
14:31:00 - 16-Oct-25 |
| Unknown* | 0 | $258.03 | OTC Trade |
14:30:59 - 16-Oct-25 |
| Unknown* | 0 | $256.95 | OTC Trade |
14:30:38 - 16-Oct-25 |
| Unknown* | 0 | $256.95 | OTC Trade |
14:30:38 - 16-Oct-25 |
| Unknown* | 0 | $256.95 | OTC Trade |
14:30:38 - 16-Oct-25 |
| Unknown* | 0 | $256.95 | OTC Trade |
14:30:38 - 16-Oct-25 |
| Unknown* | 0 | $258.03 | OTC Trade |
14:30:35 - 16-Oct-25 |
| Unknown* | 0 | $256.33 | OTC Trade |
18:42:33 - 15-Oct-25 |
| Unknown* | 0 | $255.80 | OTC Trade |
18:41:31 - 15-Oct-25 |
| Unknown* | 0 | $261.24 | OTC Trade |
16:08:42 - 15-Oct-25 |
| Unknown* | 2 | $260.40475 | Currency Conversion Negotiated Trade |
15:16:02 - 15-Oct-25 |
| Unknown* | 0 | $261.90 | OTC Trade |
14:56:18 - 15-Oct-25 |
| Unknown* | 0 | $261.87 | OTC Trade |
14:53:01 - 15-Oct-25 |
| Unknown* | 0 | $261.00 | OTC Trade |
14:48:56 - 15-Oct-25 |
| Unknown* | 6 | $259.59 | OTC Trade |
14:30:51 - 15-Oct-25 |
| Unknown* | 0 | $261.31 | OTC Trade |
14:30:50 - 15-Oct-25 |
| Unknown* | 1 | $257.18875 | Currency Conversion Negotiated Trade |
18:10:25 - 14-Oct-25 |
| Unknown* | 1 | $260.28089 | Currency Conversion Negotiated Trade |
15:14:11 - 14-Oct-25 |
| Unknown* | 0 | $258.05 | OTC Trade |
14:50:44 - 14-Oct-25 |
| Unknown* | 0 | $255.96 | OTC Trade |
14:31:49 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:49 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:49 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:48 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:48 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:48 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:48 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:48 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:48 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:48 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:48 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:48 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:48 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:48 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:48 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:48 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:48 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:48 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:48 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:47 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:47 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:47 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:47 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:47 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:47 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:47 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:47 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:47 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:47 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:47 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:47 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:47 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:47 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:47 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:47 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:43 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $259.28 | OTC Trade |
14:30:35 - 14-Oct-25 |
| Unknown* | 0 | $259.28 | OTC Trade |
14:30:35 - 14-Oct-25 |
| Unknown* | 0 | $257.80 | OTC Trade |
20:57:58 - 13-Oct-25 |
| Unknown* | 20 | $258.47602 | Currency Conversion Negotiated Trade |
17:07:12 - 13-Oct-25 |
| Unknown* | 163 | $256.735 | SI Trade |
15:55:49 - 13-Oct-25 |
| Unknown* | 0 | $256.81 | OTC Trade |
14:52:41 - 13-Oct-25 |
| Unknown* | 0 | $256.94 | OTC Trade |
14:50:01 - 13-Oct-25 |
| Unknown* | 0 | $256.94 | OTC Trade |
14:50:01 - 13-Oct-25 |
| Unknown* | 0 | $256.22 | OTC Trade |
14:32:27 - 13-Oct-25 |
| Unknown* | 0 | $257.67 | OTC Trade |
14:30:41 - 13-Oct-25 |
| Unknown* | 0 | $257.68 | OTC Trade |
14:30:40 - 13-Oct-25 |
| Unknown* | 0 | $255.92 | OTC Trade |
20:02:49 - 10-Oct-25 |
| Unknown* | 1 | $258.53076 | Currency Conversion Negotiated Trade |
18:10:19 - 10-Oct-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
17:09:18 - 10-Oct-25 |
| Unknown* | 13 | $258.33 | OTC Trade |
15:44:59 - 10-Oct-25 |
| Unknown* | 0 | $258.05 | OTC Trade |
15:21:13 - 10-Oct-25 |
| Unknown* | 1 | $258.45077 | Currency Conversion Negotiated Trade |
15:15:19 - 10-Oct-25 |
| Unknown* | 0 | $259.22 | OTC Trade |
14:50:58 - 10-Oct-25 |
| Unknown* | 0 | $259.22 | OTC Trade |
14:50:57 - 10-Oct-25 |
| Unknown* | 0 | $259.22 | OTC Trade |
14:50:57 - 10-Oct-25 |
| Unknown* | 0 | $259.22 | OTC Trade |
14:50:57 - 10-Oct-25 |
| Unknown* | 0 | $259.22 | OTC Trade |
14:50:57 - 10-Oct-25 |
| Unknown* | 0 | $260.90 | OTC Trade |
14:30:42 - 10-Oct-25 |
| Unknown* | 0 | $258.80 | OTC Trade |
19:47:04 - 09-Oct-25 |
| Unknown* | 0 | $261.18 | OTC Trade |
17:58:26 - 09-Oct-25 |
| Unknown* | 0 | $263.47 | OTC Trade |
14:30:54 - 09-Oct-25 |
| Unknown* | 4 | $261.915 | OTC Trade |
20:52:31 - 08-Oct-25 |
| Unknown* | 1 | $262.30 | OTC Trade |
16:59:12 - 08-Oct-25 |
| Unknown* | 1 | $259.51763 | Currency Conversion Negotiated Trade |
15:16:48 - 08-Oct-25 |
| Unknown* | 1 | $263.28241 | Currency Conversion Negotiated Trade |
15:16:48 - 08-Oct-25 |
| Unknown* | 0 | $262.32 | OTC Trade |
14:50:49 - 08-Oct-25 |
| Unknown* | 0 | $262.32 | OTC Trade |
14:50:49 - 08-Oct-25 |
| Unknown* | 0 | $263.24 | OTC Trade |
14:31:09 - 08-Oct-25 |
| Unknown* | 0 | $263.24 | OTC Trade |
14:31:09 - 08-Oct-25 |
| Unknown* | 0 | $261.95 | OTC Trade |
19:57:31 - 07-Oct-25 |
| Unknown* | 0 | $262.19 | OTC Trade |
19:11:16 - 07-Oct-25 |
| Unknown* | 0 | $261.33 | OTC Trade |
14:30:34 - 07-Oct-25 |
| Unknown* | 0 | $261.33 | OTC Trade |
14:30:34 - 07-Oct-25 |
| Unknown* | 10 | $261.14 | OTC Trade |
20:59:55 - 06-Oct-25 |
| Unknown* | 0 | $261.28 | OTC Trade |
20:28:43 - 06-Oct-25 |
| Unknown* | 3 | $263.255 | OTC Trade |
19:00:31 - 06-Oct-25 |
| Unknown* | 42 | $262.6237 | OTC Trade |
18:42:27 - 06-Oct-25 |
| Unknown* | 1 | $259.80523 | Currency Conversion Negotiated Trade |
18:10:26 - 06-Oct-25 |
| Unknown* | 0 | $261.455 | OTC Trade |
16:49:20 - 06-Oct-25 |
| Unknown* | 15 | $262.75 | OTC Trade |
15:20:42 - 06-Oct-25 |
| Unknown* | 1 | $264.53375 | Currency Conversion Negotiated Trade |
15:15:35 - 06-Oct-25 |
| Unknown* | 0 | $262.58 | OTC Trade |
14:50:58 - 06-Oct-25 |
| Unknown* | 0 | $262.58 | OTC Trade |
14:50:57 - 06-Oct-25 |
| Unknown* | 0 | $263.59 | OTC Trade |
14:32:58 - 06-Oct-25 |
| Unknown* | 0 | $263.59 | OTC Trade |
14:32:58 - 06-Oct-25 |
| Unknown* | 10 | $265.18 | OTC Trade |
20:49:29 - 03-Oct-25 |
| Unknown* | 0 | $266.32 | OTC Trade |
17:50:04 - 03-Oct-25 |
| Unknown* | 0 | $265.77 | OTC Trade |
15:18:57 - 03-Oct-25 |
| Unknown* | 0 | $266.50 | OTC Trade |
14:48:29 - 03-Oct-25 |
| Unknown* | 0 | $265.31 | OTC Trade |
14:30:57 - 03-Oct-25 |
| Unknown* | 0 | $265.31 | OTC Trade |
14:30:53 - 03-Oct-25 |
| Unknown* | 1 | $266.81781 | Currency Conversion Negotiated Trade |
18:10:10 - 02-Oct-25 |
| Unknown* | 0 | $265.57 | OTC Trade |
16:07:33 - 02-Oct-25 |
| Unknown* | 1 | $264.90314 | Currency Conversion Negotiated Trade |
15:30:57 - 02-Oct-25 |
| Unknown* | 1 | $268.32472 | Currency Conversion Negotiated Trade |
15:30:56 - 02-Oct-25 |
| Unknown* | 0 | $264.87 | OTC Trade |
15:11:54 - 02-Oct-25 |
| Unknown* | 0 | $264.87 | OTC Trade |
15:11:54 - 02-Oct-25 |
| Unknown* | 0 | $266.51 | OTC Trade |
15:06:19 - 02-Oct-25 |
| Unknown* | 0 | $266.51 | OTC Trade |
15:06:19 - 02-Oct-25 |
| Unknown* | 0 | $266.68 | OTC Trade |
15:03:48 - 02-Oct-25 |
| Unknown* | 0 | $266.88 | OTC Trade |
14:51:52 - 02-Oct-25 |
| Unknown* | 0 | $266.88 | OTC Trade |
14:51:51 - 02-Oct-25 |
| Unknown* | 0 | $264.95 | OTC Trade |
14:31:29 - 02-Oct-25 |
| Unknown* | 0 | $264.95 | OTC Trade |
14:31:29 - 02-Oct-25 |
| Unknown* | 0 | $264.95 | OTC Trade |
14:31:29 - 02-Oct-25 |
| Unknown* | 0 | $264.95 | OTC Trade |
14:31:29 - 02-Oct-25 |
| Unknown* | 0 | $264.95 | OTC Trade |
14:31:29 - 02-Oct-25 |
| Unknown* | 0 | $264.95 | OTC Trade |
14:31:29 - 02-Oct-25 |
| Unknown* | 0 | $264.95 | OTC Trade |
14:31:29 - 02-Oct-25 |
| Unknown* | 0 | $264.95 | OTC Trade |
14:31:29 - 02-Oct-25 |