| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $259.81 | OTC Trade |
11:22:35 - 27-Feb-26 |
| Unknown* | 0 | $259.81 | OTC Trade |
11:22:35 - 27-Feb-26 |
| Unknown* | 0 | $262.00 | SI Trade |
22:38:12 - 26-Feb-26 |
| Unknown* | 0 | $262.00 | SI Trade |
22:38:04 - 26-Feb-26 |
| Unknown* | 1 | $262.00 | OTC Trade |
22:38:04 - 26-Feb-26 |
| Unknown* | 0 | $262.00 | SI Trade |
21:49:55 - 26-Feb-26 |
| Unknown* | 4 | $262.815 | OTC Trade |
20:36:00 - 26-Feb-26 |
| Unknown* | 0 | $262.63 | OTC Trade |
19:58:06 - 26-Feb-26 |
| Unknown* | 0 | $262.90 | SI Trade |
19:57:22 - 26-Feb-26 |
| Unknown* | 0 | $263.16 | SI Trade |
19:11:59 - 26-Feb-26 |
| Unknown* | 0 | $263.61 | SI Trade |
19:04:25 - 26-Feb-26 |
| Unknown* | 150 | $262.9285 | OTC Trade |
18:41:51 - 26-Feb-26 |
| Unknown* | 0 | $261.76 | SI Trade |
17:45:46 - 26-Feb-26 |
| Unknown* | 0 | $261.74 | SI Trade |
17:27:10 - 26-Feb-26 |
| Unknown* | 0 | $261.51 | OTC Trade |
17:19:34 - 26-Feb-26 |
| Unknown* | 0 | $262.11 | SI Trade |
16:29:32 - 26-Feb-26 |
| Unknown* | 5 | $262.6297 | OTC Trade |
16:14:40 - 26-Feb-26 |
| Unknown* | 0 | $262.75 | SI Trade |
16:03:49 - 26-Feb-26 |
| Unknown* | 7 | $262.4245 | OTC Trade |
15:34:59 - 26-Feb-26 |
| Unknown* | 4 | $262.419 | OTC Trade |
15:34:59 - 26-Feb-26 |
| Unknown* | 1 | $259.46541 | Currency Conversion Negotiated Trade |
15:15:41 - 26-Feb-26 |
| Unknown* | 1 | $262.75198 | Currency Conversion Negotiated Trade |
15:15:41 - 26-Feb-26 |
| Unknown* | 0 | $260.82 | SI Trade |
14:54:07 - 26-Feb-26 |
| Unknown* | 0 | $261.02 | SI Trade |
14:49:29 - 26-Feb-26 |
| Unknown* | 0 | $260.79 | SI Trade |
14:48:31 - 26-Feb-26 |
| Unknown* | 0 | $261.03 | SI Trade |
14:46:28 - 26-Feb-26 |
| Unknown* | 0 | $260.76 | SI Trade |
14:46:23 - 26-Feb-26 |
| Unknown* | 0 | $260.03 | SI Trade |
14:36:41 - 26-Feb-26 |
| Unknown* | 0 | $261.00 | SI Trade |
14:32:20 - 26-Feb-26 |
| Unknown* | 0 | $262.80 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $262.80 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $262.80 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $262.80 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $262.80 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $262.80 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $262.80 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $262.80 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 4 | $260.1782 | OTC Trade |
20:56:17 - 25-Feb-26 |
| Unknown* | 50 | $259.825 | OTC Trade |
20:55:24 - 25-Feb-26 |
| Unknown* | 16 | $259.96 | OTC Trade |
20:50:30 - 25-Feb-26 |
| Unknown* | 5 | $258.89 | OTC Trade |
19:50:00 - 25-Feb-26 |
| Unknown* | 4 | $257.7217 | OTC Trade |
18:05:49 - 25-Feb-26 |
| Unknown* | 0 | $257.18 | SI Trade |
17:14:06 - 25-Feb-26 |
| Unknown* | 0 | $258.54 | SI Trade |
16:58:42 - 25-Feb-26 |
| Unknown* | 0 | $259.12 | SI Trade |
16:45:41 - 25-Feb-26 |
| Unknown* | 0 | $257.85 | SI Trade |
16:08:36 - 25-Feb-26 |
| Unknown* | 0 | $258.27 | SI Trade |
16:01:47 - 25-Feb-26 |
| Unknown* | 0 | $256.57 | SI Trade |
15:45:06 - 25-Feb-26 |
| Unknown* | 0 | $257.68 | SI Trade |
15:32:35 - 25-Feb-26 |
| Unknown* | 0 | $258.03 | SI Trade |
15:26:40 - 25-Feb-26 |
| Unknown* | 1 | $257.91897 | Currency Conversion Negotiated Trade |
14:52:41 - 25-Feb-26 |
| Unknown* | 0 | $258.96 | SI Trade |
14:49:21 - 25-Feb-26 |
| Unknown* | 0 | $260.11 | SI Trade |
14:31:00 - 25-Feb-26 |
| Unknown* | 0 | $259.56 | OTC Trade |
14:30:42 - 25-Feb-26 |
| Unknown* | 0 | $259.56 | OTC Trade |
14:30:42 - 25-Feb-26 |
| Unknown* | 0 | $259.56 | OTC Trade |
14:30:41 - 25-Feb-26 |
| Unknown* | 0 | $256.59 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $260.36 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $260.36 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $260.36 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $260.36 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $260.36 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $260.36 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $260.36 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $260.36 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $260.36 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $260.36 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $256.59 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $260.36 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $260.36 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $260.36 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $260.36 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $260.36 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 2 | $260.20 | OTC Trade |
10:32:12 - 25-Feb-26 |
| Unknown* | 0 | $256.34 | OTC Trade |
09:23:38 - 25-Feb-26 |
| Unknown* | 0 | $257.28 | SI Trade |
18:31:48 - 24-Feb-26 |
| Unknown* | 0 | $257.09 | SI Trade |
18:17:19 - 24-Feb-26 |
| Unknown* | 1 | $255.85248 | Currency Conversion Negotiated Trade |
18:10:11 - 24-Feb-26 |
| Unknown* | 0 | $256.58 | SI Trade |
17:51:05 - 24-Feb-26 |
| Unknown* | 0 | $255.90 | SI Trade |
16:56:35 - 24-Feb-26 |
| Unknown* | 0 | $255.91 | SI Trade |
16:51:29 - 24-Feb-26 |
| Unknown* | 0 | $255.53 | SI Trade |
16:29:14 - 24-Feb-26 |
| Unknown* | 0 | $254.71 | SI Trade |
16:12:15 - 24-Feb-26 |
| Unknown* | 0 | $256.31 | SI Trade |
15:48:55 - 24-Feb-26 |
| Unknown* | 0 | $256.10 | SI Trade |
15:48:22 - 24-Feb-26 |
| Unknown* | 0 | $256.50 | SI Trade |
15:41:34 - 24-Feb-26 |
| Unknown* | 0 | $256.65 | SI Trade |
15:40:37 - 24-Feb-26 |
| Unknown* | 1 | $256.4313 | Currency Conversion Negotiated Trade |
15:16:13 - 24-Feb-26 |
| Unknown* | 0 | $255.50 | OTC Trade |
14:41:25 - 24-Feb-26 |
| Unknown* | 0 | $258.52 | SI Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 0 | $258.52 | SI Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 0 | $258.52 | SI Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 0 | $258.52 | SI Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 0 | $259.14 | SI Trade |
14:18:35 - 24-Feb-26 |
| Unknown* | 0 | $256.86 | OTC Trade |
11:49:33 - 24-Feb-26 |
| Unknown* | 0 | $256.86 | OTC Trade |
11:49:33 - 24-Feb-26 |
| Unknown* | 0 | $256.86 | OTC Trade |
11:49:33 - 24-Feb-26 |
| Unknown* | 0 | $256.15 | SI Trade |
22:26:13 - 23-Feb-26 |
| Unknown* | 0 | $255.47 | SI Trade |
20:51:23 - 23-Feb-26 |
| Unknown* | 0 | $255.60 | SI Trade |
20:48:41 - 23-Feb-26 |
| Unknown* | 0 | $255.45 | OTC Trade |
20:42:32 - 23-Feb-26 |
| Unknown* | 0 | $255.27 | OTC Trade |
20:42:32 - 23-Feb-26 |
| Unknown* | 0 | $255.77 | OTC Trade |
20:16:45 - 23-Feb-26 |
| Unknown* | 0 | $254.29 | SI Trade |
19:40:16 - 23-Feb-26 |
| Unknown* | 0 | $254.29 | SI Trade |
19:40:16 - 23-Feb-26 |
| Unknown* | 0 | $254.69 | SI Trade |
18:24:47 - 23-Feb-26 |
| Unknown* | 0 | $254.56 | SI Trade |
18:21:28 - 23-Feb-26 |
| Unknown* | 0 | $254.85 | SI Trade |
18:15:20 - 23-Feb-26 |
| Unknown* | 1 | $253.22514 | Currency Conversion Negotiated Trade |
18:10:11 - 23-Feb-26 |
| Unknown* | 0 | $255.26 | SI Trade |
17:06:14 - 23-Feb-26 |
| Unknown* | 0 | $255.20 | SI Trade |
17:00:26 - 23-Feb-26 |
| Unknown* | 0 | $255.53 | SI Trade |
16:28:37 - 23-Feb-26 |
| Unknown* | 0 | $256.69 | SI Trade |
16:23:10 - 23-Feb-26 |
| Unknown* | 0 | $257.43 | OTC Trade |
15:51:16 - 23-Feb-26 |
| Unknown* | 0 | $257.43 | OTC Trade |
15:51:15 - 23-Feb-26 |
| Unknown* | 0 | $257.43 | OTC Trade |
15:51:15 - 23-Feb-26 |
| Unknown* | 0 | $258.14 | SI Trade |
15:39:45 - 23-Feb-26 |
| Unknown* | 1 | $259.83495 | Currency Conversion Negotiated Trade |
15:17:17 - 23-Feb-26 |
| Unknown* | 0 | $258.63 | SI Trade |
15:14:37 - 23-Feb-26 |
| Unknown* | 0 | $257.90 | OTC Trade |
14:52:30 - 23-Feb-26 |
| Unknown* | 0 | $257.90 | OTC Trade |
14:52:30 - 23-Feb-26 |
| Unknown* | 0 | $257.90 | OTC Trade |
14:52:29 - 23-Feb-26 |
| Unknown* | 0 | $258.80 | SI Trade |
14:34:52 - 23-Feb-26 |
| Unknown* | 0 | $255.78 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $253.00 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $255.78 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $255.78 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $255.78 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $255.78 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $255.78 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $253.00 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $255.78 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $253.00 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $253.00 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $255.78 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $255.78 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $251.91 | SI Trade |
14:28:30 - 23-Feb-26 |
| Unknown* | 0 | $256.11 | SI Trade |
14:28:30 - 23-Feb-26 |
| Unknown* | 0 | $252.74 | OTC Trade |
13:40:15 - 23-Feb-26 |
| Unknown* | 0 | $252.74 | OTC Trade |
13:40:15 - 23-Feb-26 |
| Unknown* | 0 | $252.74 | OTC Trade |
09:32:52 - 23-Feb-26 |
| Unknown* | 0 | $252.74 | OTC Trade |
09:32:52 - 23-Feb-26 |
| Unknown* | 0 | $252.74 | OTC Trade |
09:32:52 - 23-Feb-26 |
| Unknown* | 0 | $252.74 | OTC Trade |
09:32:52 - 23-Feb-26 |
| Unknown* | 0 | $252.74 | OTC Trade |
09:32:52 - 23-Feb-26 |
| Unknown* | 0 | $255.21 | SI Trade |
19:50:37 - 20-Feb-26 |
| Unknown* | 0 | $255.21 | SI Trade |
19:50:37 - 20-Feb-26 |
| Unknown* | 1 | $252.49836 | Currency Conversion Negotiated Trade |
18:10:32 - 20-Feb-26 |
| Unknown* | 0 | $254.55 | SI Trade |
16:51:17 - 20-Feb-26 |
| Unknown* | 0 | $254.56 | SI Trade |
16:06:40 - 20-Feb-26 |
| Unknown* | 0 | $254.29 | OTC Trade |
15:51:10 - 20-Feb-26 |
| Unknown* | 1 | $256.16651 | Currency Conversion Negotiated Trade |
15:15:37 - 20-Feb-26 |
| Unknown* | 0 | $254.89 | SI Trade |
14:55:04 - 20-Feb-26 |
| Unknown* | 0 | $253.57 | SI Trade |
14:49:17 - 20-Feb-26 |
| Unknown* | 10 | $254.495 | OTC Trade |
14:40:13 - 20-Feb-26 |
| Unknown* | 0 | $256.19 | SI Trade |
14:31:54 - 20-Feb-26 |
| Unknown* | 0 | $260.81 | SI Trade |
14:30:53 - 20-Feb-26 |
| Unknown* | 0 | $257.07 | SI Trade |
14:30:05 - 20-Feb-26 |
| Unknown* | 0 | $257.68 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $257.68 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $257.68 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $257.68 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $257.68 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $257.68 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $257.68 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $257.68 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $257.68 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $252.99 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $257.68 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $257.68 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $257.68 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $257.68 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $256.21 | OTC Trade |
09:24:25 - 20-Feb-26 |
| Unknown* | 0 | $253.50 | OTC Trade |
20:42:05 - 19-Feb-26 |
| Unknown* | 0 | $253.36 | SI Trade |
20:30:45 - 19-Feb-26 |
| Unknown* | 0 | $254.20 | SI Trade |
20:12:45 - 19-Feb-26 |
| Unknown* | 0 | $253.55 | OTC Trade |
17:59:36 - 19-Feb-26 |
| Unknown* | 0 | $253.55 | OTC Trade |
17:59:35 - 19-Feb-26 |
| Unknown* | 0 | $253.55 | OTC Trade |
17:59:34 - 19-Feb-26 |
| Unknown* | 0 | $253.46 | SI Trade |
15:50:45 - 19-Feb-26 |
| Unknown* | 0 | $253.29 | OTC Trade |
15:48:17 - 19-Feb-26 |
| Unknown* | 0 | $253.29 | OTC Trade |
15:48:17 - 19-Feb-26 |
| Unknown* | 0 | $253.29 | OTC Trade |
15:48:17 - 19-Feb-26 |
| Unknown* | 0 | $253.29 | OTC Trade |
15:48:17 - 19-Feb-26 |
| Unknown* | 0 | $253.29 | OTC Trade |
15:48:17 - 19-Feb-26 |
| Unknown* | 0 | $253.29 | OTC Trade |
15:48:17 - 19-Feb-26 |
| Unknown* | 0 | $253.29 | OTC Trade |
15:48:16 - 19-Feb-26 |
| Unknown* | 0 | $254.83 | OTC Trade |
15:39:41 - 19-Feb-26 |
| Unknown* | 0 | $254.97 | SI Trade |
15:28:00 - 19-Feb-26 |
| Unknown* | 1 | $256.44891 | Currency Conversion Negotiated Trade |
15:16:29 - 19-Feb-26 |
| Unknown* | 0 | $255.98 | SI Trade |
15:00:32 - 19-Feb-26 |
| Unknown* | 0 | $256.60 | SI Trade |
14:59:08 - 19-Feb-26 |
| Unknown* | 0 | $256.80 | OTC Trade |
14:51:28 - 19-Feb-26 |
| Unknown* | 0 | $256.80 | OTC Trade |
14:51:28 - 19-Feb-26 |
| Unknown* | 0 | $256.80 | OTC Trade |
14:50:58 - 19-Feb-26 |
| Unknown* | 0 | $256.80 | OTC Trade |
14:50:58 - 19-Feb-26 |
| Unknown* | 0 | $256.80 | OTC Trade |
14:50:57 - 19-Feb-26 |
| Unknown* | 7 | $255.495 | OTC Trade |
14:36:37 - 19-Feb-26 |
| Unknown* | 0 | $257.27 | SI Trade |
14:31:24 - 19-Feb-26 |
| Unknown* | 0 | $260.62 | SI Trade |
14:30:45 - 19-Feb-26 |