| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $255.70826 | Currency Conversion Negotiated Trade |
15:15:47 - 14-Nov-25 |
| Unknown* | 0 | $253.38 | OTC Trade |
15:03:25 - 14-Nov-25 |
| Unknown* | 9 | $252.83 | OTC Trade |
14:41:34 - 14-Nov-25 |
| Unknown* | 0 | $252.91 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 0 | $257.11 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $257.11 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $253.78 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 27 | $253.61 | Negotiated Trade OTC Trade |
21:05:20 - 13-Nov-25 |
| Unknown* | 0 | $254.51 | OTC Trade |
16:05:59 - 13-Nov-25 |
| Unknown* | 0 | $253.01 | OTC Trade |
15:14:59 - 13-Nov-25 |
| Unknown* | 1 | $250.57702 | Currency Conversion Negotiated Trade |
15:14:18 - 13-Nov-25 |
| Unknown* | 1 | $253.53281 | Currency Conversion Negotiated Trade |
15:14:18 - 13-Nov-25 |
| Unknown* | 0 | $252.64 | OTC Trade |
14:57:16 - 13-Nov-25 |
| Unknown* | 0 | $253.84 | OTC Trade |
14:30:22 - 13-Nov-25 |
| Unknown* | 6 | $256.35173 | Currency Conversion Negotiated Trade |
20:21:24 - 12-Nov-25 |
| Unknown* | 0 | $256.32 | OTC Trade |
20:07:21 - 12-Nov-25 |
| Unknown* | 0 | $257.83 | OTC Trade |
19:40:19 - 12-Nov-25 |
| Unknown* | 0 | $258.55 | OTC Trade |
18:25:49 - 12-Nov-25 |
| Unknown* | 0 | $259.15 | OTC Trade |
17:25:46 - 12-Nov-25 |
| Unknown* | 0 | $259.93 | OTC Trade |
15:48:04 - 12-Nov-25 |
| Unknown* | 0 | $259.93 | OTC Trade |
15:48:04 - 12-Nov-25 |
| Unknown* | 0 | $259.93 | OTC Trade |
15:48:04 - 12-Nov-25 |
| Unknown* | 0 | $262.12 | OTC Trade |
14:42:16 - 12-Nov-25 |
| Unknown* | 0 | $259.17 | OTC Trade |
14:30:07 - 12-Nov-25 |
| Unknown* | 0 | $259.17 | OTC Trade |
14:30:07 - 12-Nov-25 |
| Unknown* | 1 | $259.38056 | Currency Conversion Negotiated Trade |
15:20:37 - 11-Nov-25 |
| Unknown* | 1 | $262.8778 | Currency Conversion Negotiated Trade |
15:20:37 - 11-Nov-25 |
| Unknown* | 0 | $261.93 | OTC Trade |
15:00:22 - 11-Nov-25 |
| Unknown* | 0 | $261.93 | OTC Trade |
15:00:22 - 11-Nov-25 |
| Unknown* | 0 | $263.56 | OTC Trade |
14:42:00 - 11-Nov-25 |
| Unknown* | 0 | $258.99 | OTC Trade |
14:30:31 - 11-Nov-25 |
| Unknown* | 0 | $260.32 | OTC Trade |
20:20:12 - 10-Nov-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
19:08:42 - 10-Nov-25 |
| Unknown* | 4 | $259.80 | OTC Trade |
19:07:23 - 10-Nov-25 |
| Unknown* | 1 | $259.56717 | Currency Conversion Negotiated Trade |
15:15:27 - 10-Nov-25 |
| Unknown* | 0 | $256.86 | OTC Trade |
14:52:29 - 10-Nov-25 |
| Unknown* | 0 | $256.86 | OTC Trade |
14:52:28 - 10-Nov-25 |
| Unknown* | 0 | $256.61 | OTC Trade |
14:43:03 - 10-Nov-25 |
| Unknown* | 0 | $261.20 | OTC Trade |
14:30:38 - 10-Nov-25 |
| Unknown* | 0 | $258.01 | OTC Trade |
14:30:11 - 10-Nov-25 |
| Unknown* | 2 | $254.36732 | Currency Conversion Negotiated Trade |
15:20:45 - 07-Nov-25 |
| Unknown* | 1 | $257.75969 | Currency Conversion Negotiated Trade |
15:20:44 - 07-Nov-25 |
| Unknown* | 0 | $257.56 | OTC Trade |
15:15:14 - 07-Nov-25 |
| Unknown* | 0 | $257.83 | OTC Trade |
15:04:51 - 07-Nov-25 |
| Unknown* | 18 | $258.175 | OTC Trade |
14:35:41 - 07-Nov-25 |
| Unknown* | 1 | $258.46128 | Currency Conversion Negotiated Trade |
18:10:21 - 06-Nov-25 |
| Unknown* | 0 | $259.49 | OTC Trade |
15:25:10 - 06-Nov-25 |
| Unknown* | 0 | $259.49 | OTC Trade |
15:25:10 - 06-Nov-25 |
| Unknown* | 0 | $259.49 | OTC Trade |
15:25:10 - 06-Nov-25 |
| Unknown* | 0 | $259.59 | OTC Trade |
15:24:09 - 06-Nov-25 |
| Unknown* | 1 | $257.39343 | Currency Conversion Negotiated Trade |
15:15:52 - 06-Nov-25 |
| Unknown* | 0 | $258.85 | OTC Trade |
15:07:58 - 06-Nov-25 |
| Unknown* | 0 | $259.44 | OTC Trade |
14:51:02 - 06-Nov-25 |
| Unknown* | 0 | $259.61 | OTC Trade |
18:46:54 - 05-Nov-25 |
| Unknown* | 0 | $258.37 | OTC Trade |
16:29:06 - 05-Nov-25 |
| Unknown* | 0 | $258.43 | OTC Trade |
16:28:30 - 05-Nov-25 |
| Unknown* | 0 | $257.69 | OTC Trade |
16:14:41 - 05-Nov-25 |
| Unknown* | 2 | $256.02176 | Currency Conversion Negotiated Trade |
15:18:36 - 05-Nov-25 |
| Unknown* | 1 | $259.1771 | Currency Conversion Negotiated Trade |
15:18:35 - 05-Nov-25 |
| Unknown* | 0 | $258.20 | OTC Trade |
15:17:42 - 05-Nov-25 |
| Unknown* | 0 | $258.94 | OTC Trade |
15:10:26 - 05-Nov-25 |
| Unknown* | 0 | $258.70 | OTC Trade |
15:00:34 - 05-Nov-25 |
| Unknown* | 0 | $257.95 | OTC Trade |
14:52:04 - 05-Nov-25 |
| Unknown* | 0 | $257.95 | OTC Trade |
14:52:04 - 05-Nov-25 |
| Unknown* | 0 | $257.95 | OTC Trade |
14:52:04 - 05-Nov-25 |
| Unknown* | 0 | $257.95 | OTC Trade |
14:52:04 - 05-Nov-25 |
| Unknown* | 0 | $257.95 | OTC Trade |
14:52:03 - 05-Nov-25 |
| Unknown* | 0 | $257.95 | OTC Trade |
14:52:03 - 05-Nov-25 |
| Unknown* | 0 | $257.95 | OTC Trade |
14:52:03 - 05-Nov-25 |
| Unknown* | 0 | $257.95 | OTC Trade |
14:52:03 - 05-Nov-25 |
| Unknown* | 0 | $257.95 | OTC Trade |
14:52:03 - 05-Nov-25 |
| Unknown* | 0 | $257.95 | OTC Trade |
14:52:03 - 05-Nov-25 |
| Unknown* | 0 | $257.95 | OTC Trade |
14:52:03 - 05-Nov-25 |
| Unknown* | 0 | $257.95 | OTC Trade |
14:52:02 - 05-Nov-25 |
| Unknown* | 0 | $257.95 | OTC Trade |
14:52:02 - 05-Nov-25 |
| Unknown* | 0 | $257.95 | OTC Trade |
14:52:02 - 05-Nov-25 |
| Unknown* | 0 | $254.91 | OTC Trade |
14:30:43 - 05-Nov-25 |
| Unknown* | 0 | $254.91 | OTC Trade |
14:30:41 - 05-Nov-25 |
| Unknown* | 0 | $254.91 | OTC Trade |
14:30:40 - 05-Nov-25 |
| Unknown* | 0 | $254.91 | OTC Trade |
14:30:39 - 05-Nov-25 |
| Unknown* | 0 | $254.91 | OTC Trade |
14:30:37 - 05-Nov-25 |
| Unknown* | 0 | $254.91 | OTC Trade |
14:30:37 - 05-Nov-25 |
| Unknown* | 0 | $255.25 | OTC Trade |
20:34:04 - 04-Nov-25 |
| Unknown* | 0 | $255.04 | OTC Trade |
19:40:57 - 04-Nov-25 |
| Unknown* | 1 | $251.36141 | Currency Conversion Negotiated Trade |
18:10:13 - 04-Nov-25 |
| Unknown* | 0 | $253.05 | OTC Trade |
17:14:56 - 04-Nov-25 |
| Unknown* | 0 | $253.24 | OTC Trade |
16:51:33 - 04-Nov-25 |
| Unknown* | 1 | $257.39251 | Currency Conversion Negotiated Trade |
15:16:09 - 04-Nov-25 |
| Unknown* | 0 | $253.43 | OTC Trade |
15:04:58 - 04-Nov-25 |
| Unknown* | 0 | $253.44 | OTC Trade |
15:03:27 - 04-Nov-25 |
| Unknown* | 0 | $253.62 | OTC Trade |
14:58:46 - 04-Nov-25 |
| Unknown* | 0 | $253.65 | OTC Trade |
14:57:59 - 04-Nov-25 |
| Unknown* | 0 | $254.02 | OTC Trade |
14:50:58 - 04-Nov-25 |
| Unknown* | 0 | $254.02 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:30:31 - 04-Nov-25 |
| Unknown* | 0 | $253.53 | OTC Trade |
14:30:30 - 04-Nov-25 |
| Unknown* | 0 | $253.53 | OTC Trade |
14:30:30 - 04-Nov-25 |
| Unknown* | 0 | $253.53 | OTC Trade |
14:30:30 - 04-Nov-25 |
| Unknown* | 8 | $252.23 | OTC Trade |
19:21:09 - 03-Nov-25 |
| Unknown* | 0 | $248.01 | OTC Trade |
14:56:46 - 03-Nov-25 |
| Unknown* | 0 | $248.01 | OTC Trade |
14:56:46 - 03-Nov-25 |
| Unknown* | 0 | $247.38 | OTC Trade |
14:55:17 - 03-Nov-25 |
| Unknown* | 0 | $247.38 | OTC Trade |
14:55:16 - 03-Nov-25 |
| Unknown* | 0 | $247.50 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $248.53 | OTC Trade |
14:51:27 - 03-Nov-25 |
| Unknown* | 0 | $248.53 | OTC Trade |
14:51:27 - 03-Nov-25 |
| Unknown* | 0 | $249.41 | OTC Trade |
14:49:22 - 03-Nov-25 |
| Unknown* | 0 | $249.28 | OTC Trade |
14:49:00 - 03-Nov-25 |
| Unknown* | 0 | $251.20 | OTC Trade |
14:31:15 - 03-Nov-25 |
| Unknown* | 0 | $250.99 | OTC Trade |
14:30:04 - 03-Nov-25 |
| Unknown* | 0 | $253.73 | OTC Trade |
19:12:03 - 31-Oct-25 |
| Unknown* | 10 | $253.35176 | Currency Conversion Negotiated Trade |
17:13:44 - 31-Oct-25 |
| Unknown* | 0 | $253.97 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $256.09 | OTC Trade |
14:34:46 - 31-Oct-25 |
| Unknown* | 0 | $255.59 | OTC Trade |
14:15:47 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:03 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:03 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:03 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:02 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:02 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:02 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:02 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:02 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:02 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:02 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:02 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:02 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:02 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:02 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:02 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:02 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:02 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:52:01 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:51:57 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:51:57 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:51:57 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:51:57 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:51:57 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:51:57 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:51:57 - 31-Oct-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
13:51:57 - 31-Oct-25 |
| Unknown* | 0 | $250.14 | OTC Trade |
13:51:49 - 31-Oct-25 |
| Unknown* | 0 | $250.79 | OTC Trade |
13:51:17 - 31-Oct-25 |
| Unknown* | 0 | $250.79 | OTC Trade |
13:51:16 - 31-Oct-25 |
| Unknown* | 0 | $247.97 | OTC Trade |
13:30:06 - 31-Oct-25 |
| Unknown* | 0 | $247.97 | OTC Trade |
13:30:06 - 31-Oct-25 |
| Unknown* | 4 | $249.51 | OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 0 | $245.91 | OTC Trade |
16:10:35 - 30-Oct-25 |
| Unknown* | 0 | $245.75 | OTC Trade |
16:09:04 - 30-Oct-25 |
| Unknown* | 1 | $247.53414 | Currency Conversion Negotiated Trade |
15:16:40 - 30-Oct-25 |
| Unknown* | 1 | $250.95367 | Currency Conversion Negotiated Trade |
15:16:39 - 30-Oct-25 |
| Unknown* | 0 | $248.80 | OTC Trade |
15:05:45 - 30-Oct-25 |
| Unknown* | 0 | $244.41 | OTC Trade |
14:33:44 - 30-Oct-25 |
| Unknown* | 0 | $243.97 | OTC Trade |
14:33:43 - 30-Oct-25 |
| Unknown* | 0 | $244.275 | OTC Trade |
14:32:43 - 30-Oct-25 |
| Unknown* | 0 | $244.275 | OTC Trade |
14:32:43 - 30-Oct-25 |
| Unknown* | 0 | $244.51 | OTC Trade |
14:32:43 - 30-Oct-25 |
| Unknown* | 0 | $244.51 | OTC Trade |
14:32:43 - 30-Oct-25 |
| Unknown* | 0 | $244.51 | OTC Trade |
14:32:43 - 30-Oct-25 |
| Unknown* | 0 | $249.12 | OTC Trade |
13:52:01 - 30-Oct-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
13:38:51 - 30-Oct-25 |
| Unknown* | 0 | $256.47 | OTC Trade |
13:31:17 - 30-Oct-25 |
| Unknown* | 0 | $256.47 | OTC Trade |
13:31:17 - 30-Oct-25 |
| Unknown* | 1 | $260.49 | OTC Trade |
13:31:16 - 30-Oct-25 |
| Unknown* | 0 | $247.21 | OTC Trade |
19:37:36 - 29-Oct-25 |
| Unknown* | 0 | $247.81 | OTC Trade |
19:32:37 - 29-Oct-25 |
| Unknown* | 0 | $247.92 | OTC Trade |
18:35:31 - 29-Oct-25 |
| Unknown* | 0 | $248.40 | OTC Trade |
18:35:30 - 29-Oct-25 |
| Unknown* | 0 | $248.90 | OTC Trade |
18:35:28 - 29-Oct-25 |
| Unknown* | 0 | $248.94 | OTC Trade |
18:29:37 - 29-Oct-25 |
| Unknown* | 0 | $248.48 | OTC Trade |
17:59:59 - 29-Oct-25 |
| Unknown* | 5 | $248.801 | OTC Trade |
17:47:05 - 29-Oct-25 |
| Unknown* | 20 | $248.774 | OTC Trade |
17:31:59 - 29-Oct-25 |
| Unknown* | 0 | $249.73 | OTC Trade |
16:34:18 - 29-Oct-25 |