| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $277.18 | OTC Trade |
16:27:38 - 06-Jun-25 |
| Unknown* | 0 | $277.18 | OTC Trade |
16:27:38 - 06-Jun-25 |
| Unknown* | 1 | $277.63545 | Currency Conversion Negotiated Trade |
15:25:54 - 06-Jun-25 |
| Unknown* | 1 | $282.42158 | Currency Conversion Negotiated Trade |
15:25:53 - 06-Jun-25 |
| Unknown* | 7 | $280.90 | OTC Trade |
14:58:23 - 06-Jun-25 |
| Unknown* | 0 | $282.37 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $282.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $282.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $282.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $282.37 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $282.37 | OTC Trade |
14:51:52 - 06-Jun-25 |
| Unknown* | 1 | $281.95 | OTC Trade |
14:36:38 - 06-Jun-25 |
| Unknown* | 0 | $278.93 | OTC Trade |
20:40:17 - 05-Jun-25 |
| Unknown* | 0 | $281.31 | OTC Trade |
19:48:00 - 05-Jun-25 |
| Unknown* | 0 | $282.15 | OTC Trade |
15:28:02 - 05-Jun-25 |
| Unknown* | 1 | $280.30292 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Jun-25 |
| Unknown* | 1 | $279.75 | OTC Trade |
15:27:37 - 04-Jun-25 |
| Unknown* | 1 | $279.02 | OTC Trade |
15:23:08 - 04-Jun-25 |
| Unknown* | 2 | $279.8415 | Currency Conversion Negotiated Trade |
15:20:43 - 04-Jun-25 |
| Unknown* | 0 | $278.45 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 0 | $280.44 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 0 | $280.44 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 0 | $278.45 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 0 | $281.20 | OTC Trade |
20:57:25 - 03-Jun-25 |
| Unknown* | 0 | $283.00 | OTC Trade |
20:16:27 - 03-Jun-25 |
| Unknown* | 0 | $281.16 | OTC Trade |
19:35:02 - 03-Jun-25 |
| Unknown* | 0 | $282.41 | OTC Trade |
18:49:46 - 03-Jun-25 |
| Unknown* | 0 | $280.71 | OTC Trade |
15:26:54 - 03-Jun-25 |
| Unknown* | 0 | $279.94 | OTC Trade |
15:04:07 - 03-Jun-25 |
| Unknown* | 0 | $278.59 | OTC Trade |
14:55:56 - 03-Jun-25 |
| Unknown* | 10 | $282.75 | OTC Trade |
18:02:19 - 02-Jun-25 |
| Unknown* | 0 | $280.40 | OTC Trade |
14:54:54 - 02-Jun-25 |
| Unknown* | 0 | $280.40 | OTC Trade |
14:54:54 - 02-Jun-25 |
| Unknown* | 0 | $280.19 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 0 | $278.27 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $283.12 | OTC Trade |
14:31:32 - 02-Jun-25 |
| Unknown* | 0 | $283.12 | OTC Trade |
14:31:32 - 02-Jun-25 |
| Unknown* | 0 | $283.12 | OTC Trade |
14:31:32 - 02-Jun-25 |
| Unknown* | 0 | $283.12 | OTC Trade |
14:31:32 - 02-Jun-25 |
| Unknown* | 0 | $283.12 | OTC Trade |
14:31:32 - 02-Jun-25 |
| Unknown* | 0 | $283.12 | OTC Trade |
14:31:32 - 02-Jun-25 |
| Unknown* | 0 | $283.12 | OTC Trade |
14:31:32 - 02-Jun-25 |
| Unknown* | 0 | $283.12 | OTC Trade |
14:31:32 - 02-Jun-25 |
| Unknown* | 0 | $283.12 | OTC Trade |
14:31:32 - 02-Jun-25 |
| Unknown* | 0 | $283.12 | OTC Trade |
14:31:32 - 02-Jun-25 |
| Unknown* | 0 | $283.12 | OTC Trade |
14:31:32 - 02-Jun-25 |
| Unknown* | 0 | $283.12 | OTC Trade |
14:31:32 - 02-Jun-25 |
| Unknown* | 0 | $283.12 | OTC Trade |
14:31:32 - 02-Jun-25 |
| Unknown* | 0 | $283.12 | OTC Trade |
14:31:32 - 02-Jun-25 |
| Unknown* | 0 | $283.12 | OTC Trade |
14:31:32 - 02-Jun-25 |
| Unknown* | 0 | $283.12 | OTC Trade |
14:31:32 - 02-Jun-25 |
| Unknown* | 0 | $283.12 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 0 | $283.12 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 0 | $283.12 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 0 | $283.12 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 0 | $283.12 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 0 | $283.12 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 0 | $283.12 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 0 | $283.12 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 0 | $283.12 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 0 | $278.98 | OTC Trade |
14:31:28 - 02-Jun-25 |
| Unknown* | 0 | $278.98 | OTC Trade |
14:31:27 - 02-Jun-25 |
| Unknown* | 0 | $278.98 | OTC Trade |
14:31:27 - 02-Jun-25 |
| Unknown* | 0 | $278.98 | OTC Trade |
14:31:26 - 02-Jun-25 |
| Unknown* | 7,690 | $283.90 | Negotiated Trade OTC Trade |
21:01:31 - 30-May-25 |
| Unknown* | 7,690 | $283.90 | Negotiated Trade OTC Trade |
21:01:31 - 30-May-25 |
| Unknown* | 4 | $282.93199 | Currency Conversion Negotiated Trade |
19:50:02 - 30-May-25 |
| Unknown* | 4 | $282.82416 | Currency Conversion Negotiated Trade |
19:44:43 - 30-May-25 |
| Unknown* | 1 | $281.45232 | Currency Conversion Negotiated Trade |
15:30:52 - 30-May-25 |
| Unknown* | 1 | $285.03641 | Currency Conversion Negotiated Trade |
15:30:52 - 30-May-25 |
| Unknown* | 0 | $283.43 | OTC Trade |
15:28:31 - 30-May-25 |
| Unknown* | 0 | $283.08 | OTC Trade |
15:01:08 - 30-May-25 |
| Unknown* | 0 | $281.77 | OTC Trade |
14:31:22 - 30-May-25 |
| Unknown* | 0 | $281.77 | OTC Trade |
14:31:22 - 30-May-25 |
| Unknown* | 0 | $279.40 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 1 | $280.74718 | Currency Conversion Negotiated Trade |
18:10:16 - 29-May-25 |
| Unknown* | 2 | $277.91066 | Currency Conversion Negotiated Trade |
15:19:37 - 29-May-25 |
| Unknown* | 0 | $281.98 | OTC Trade |
15:14:58 - 29-May-25 |
| Unknown* | 28 | $282.25 | OTC Trade |
14:56:38 - 29-May-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:56:06 - 29-May-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:56:06 - 29-May-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:56:06 - 29-May-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:56:06 - 29-May-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:56:06 - 29-May-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:56:06 - 29-May-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:56:06 - 29-May-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:56:06 - 29-May-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:56:06 - 29-May-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:56:06 - 29-May-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:56:06 - 29-May-25 |
| Unknown* | 0 | $282.36 | OTC Trade |
14:56:06 - 29-May-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:56:06 - 29-May-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:56:06 - 29-May-25 |
| Unknown* | 0 | $282.36 | OTC Trade |
14:56:06 - 29-May-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:56:06 - 29-May-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:56:06 - 29-May-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:56:06 - 29-May-25 |
| Unknown* | 0 | $282.36 | OTC Trade |
14:56:06 - 29-May-25 |
| Unknown* | 0 | $282.36 | OTC Trade |
14:56:06 - 29-May-25 |
| Unknown* | 0 | $282.36 | OTC Trade |
14:56:06 - 29-May-25 |
| Unknown* | 0 | $282.36 | OTC Trade |
14:56:06 - 29-May-25 |
| Unknown* | 0 | $282.36 | OTC Trade |
14:56:06 - 29-May-25 |
| Unknown* | 0 | $282.36 | OTC Trade |
14:56:06 - 29-May-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:56:06 - 29-May-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:56:06 - 29-May-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:56:06 - 29-May-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:56:06 - 29-May-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:56:06 - 29-May-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:56:06 - 29-May-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:56:06 - 29-May-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:56:06 - 29-May-25 |
| Unknown* | 0 | $282.36 | OTC Trade |
14:56:06 - 29-May-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:56:05 - 29-May-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:56:05 - 29-May-25 |
| Unknown* | 0 | $277.41 | OTC Trade |
14:30:50 - 29-May-25 |
| Unknown* | 0 | $277.41 | OTC Trade |
14:30:48 - 29-May-25 |
| Unknown* | 0 | $277.41 | OTC Trade |
14:30:31 - 29-May-25 |
| Unknown* | 0 | $277.41 | OTC Trade |
14:30:31 - 29-May-25 |
| Unknown* | 15 | $278.195 | OTC Trade |
20:59:55 - 28-May-25 |
| Unknown* | 1 | $275.36178 | Currency Conversion Negotiated Trade |
18:10:15 - 28-May-25 |
| Unknown* | 0 | $276.31 | OTC Trade |
15:54:18 - 28-May-25 |
| Unknown* | 2 | $277.41326 | Currency Conversion Negotiated Trade |
15:26:02 - 28-May-25 |
| Unknown* | 0 | $274.79 | OTC Trade |
14:51:38 - 28-May-25 |
| Unknown* | 0 | $276.96 | OTC Trade |
14:30:59 - 28-May-25 |
| Unknown* | 0 | $276.96 | OTC Trade |
14:30:59 - 28-May-25 |
| Unknown* | 0 | $274.54 | OTC Trade |
14:30:28 - 28-May-25 |
| Unknown* | 0 | $274.72 | OTC Trade |
20:50:00 - 27-May-25 |
| Unknown* | 0 | $274.6683 | OTC Trade |
20:50:00 - 27-May-25 |
| Unknown* | 0 | $275.35 | OTC Trade |
20:23:23 - 27-May-25 |
| Unknown* | 0 | $274.94 | OTC Trade |
20:21:23 - 27-May-25 |
| Unknown* | 0 | $275.39 | OTC Trade |
20:18:25 - 27-May-25 |
| Unknown* | 0 | $272.05 | OTC Trade |
17:22:10 - 27-May-25 |
| Unknown* | 0 | $270.77 | OTC Trade |
15:10:38 - 27-May-25 |
| Unknown* | 0 | $270.79 | OTC Trade |
15:06:05 - 27-May-25 |
| Unknown* | 0 | $270.79 | OTC Trade |
15:06:05 - 27-May-25 |
| Unknown* | 0 | $270.79 | OTC Trade |
15:06:05 - 27-May-25 |
| Unknown* | 0 | $270.79 | OTC Trade |
15:06:05 - 27-May-25 |
| Unknown* | 0 | $270.79 | OTC Trade |
15:06:05 - 27-May-25 |
| Unknown* | 0 | $270.79 | OTC Trade |
15:06:05 - 27-May-25 |
| Unknown* | 0 | $270.79 | OTC Trade |
15:06:05 - 27-May-25 |
| Unknown* | 0 | $270.79 | OTC Trade |
15:06:05 - 27-May-25 |
| Unknown* | 0 | $270.79 | OTC Trade |
15:06:05 - 27-May-25 |
| Unknown* | 0 | $270.79 | OTC Trade |
15:06:05 - 27-May-25 |
| Unknown* | 0 | $270.21 | OTC Trade |
14:56:53 - 27-May-25 |
| Unknown* | 0 | $270.60 | OTC Trade |
14:54:08 - 27-May-25 |
| Unknown* | 0 | $270.60 | OTC Trade |
14:54:08 - 27-May-25 |
| Unknown* | 0 | $270.60 | OTC Trade |
14:54:08 - 27-May-25 |
| Unknown* | 0 | $271.20 | OTC Trade |
14:51:39 - 27-May-25 |
| Unknown* | 0 | $271.20 | OTC Trade |
14:51:38 - 27-May-25 |
| Unknown* | 0 | $271.44 | OTC Trade |
14:32:15 - 27-May-25 |
| Unknown* | 0 | $271.43 | OTC Trade |
14:32:11 - 27-May-25 |
| Unknown* | 0 | $271.43 | OTC Trade |
14:31:09 - 27-May-25 |
| Unknown* | 0 | $271.43 | OTC Trade |
14:31:09 - 27-May-25 |
| Unknown* | 0 | $271.43 | OTC Trade |
14:31:07 - 27-May-25 |
| Unknown* | 0 | $271.43 | OTC Trade |
14:31:06 - 27-May-25 |
| Unknown* | 0 | $271.43 | OTC Trade |
14:31:06 - 27-May-25 |
| Unknown* | 0 | $270.17 | OTC Trade |
19:45:43 - 23-May-25 |
| Unknown* | 0 | $270.32 | OTC Trade |
19:37:13 - 23-May-25 |
| Unknown* | 0 | $270.31 | OTC Trade |
17:48:29 - 23-May-25 |
| Unknown* | 0 | $271.00 | OTC Trade |
17:08:27 - 23-May-25 |
| Unknown* | 1 | $268.52277 | Currency Conversion Negotiated Trade |
15:33:10 - 23-May-25 |
| Unknown* | 1 | $272.57571 | Currency Conversion Negotiated Trade |
15:33:10 - 23-May-25 |
| Unknown* | 0 | $272.39 | OTC Trade |
14:51:59 - 23-May-25 |
| Unknown* | 0 | $272.18 | OTC Trade |
14:50:59 - 23-May-25 |
| Unknown* | 0 | $279.95 | OTC Trade |
14:30:11 - 23-May-25 |
| Unknown* | 0 | $274.51 | OTC Trade |
20:55:41 - 22-May-25 |
| Unknown* | 0 | $275.58 | OTC Trade |
20:09:41 - 22-May-25 |
| Unknown* | 5 | $274.72 | OTC Trade |
16:09:12 - 22-May-25 |
| Unknown* | 0 | $275.99 | OTC Trade |
15:15:27 - 22-May-25 |
| Unknown* | 0 | $274.17 | OTC Trade |
14:46:45 - 22-May-25 |
| Unknown* | 0 | $278.90 | OTC Trade |
20:42:34 - 21-May-25 |
| Unknown* | 0 | $278.14 | OTC Trade |
20:20:34 - 21-May-25 |
| Unknown* | 0 | $278.96 | OTC Trade |
19:55:55 - 21-May-25 |
| Unknown* | 0 | $280.30 | OTC Trade |
19:14:36 - 21-May-25 |
| Unknown* | 12 | $279.885 | OTC Trade |
19:06:55 - 21-May-25 |
| Unknown* | 5 | $279.885 | OTC Trade |
19:06:55 - 21-May-25 |
| Unknown* | 0 | $281.37 | OTC Trade |
18:49:41 - 21-May-25 |
| Unknown* | 0 | $281.37 | OTC Trade |
18:49:40 - 21-May-25 |
| Unknown* | 0 | $281.37 | OTC Trade |
18:49:40 - 21-May-25 |
| Unknown* | 0 | $281.37 | OTC Trade |
18:49:40 - 21-May-25 |
| Unknown* | 0 | $281.37 | OTC Trade |
18:49:40 - 21-May-25 |
| Unknown* | 0 | $281.37 | OTC Trade |
18:49:39 - 21-May-25 |
| Unknown* | 0 | $281.37 | OTC Trade |
18:49:39 - 21-May-25 |
| Unknown* | 0 | $281.37 | OTC Trade |
18:49:38 - 21-May-25 |
| Unknown* | 0 | $281.37 | OTC Trade |
18:49:38 - 21-May-25 |
| Unknown* | 0 | $281.37 | OTC Trade |
18:49:38 - 21-May-25 |
| Unknown* | 0 | $281.37 | OTC Trade |
18:49:38 - 21-May-25 |
| Unknown* | 0 | $281.37 | OTC Trade |
18:49:38 - 21-May-25 |
| Unknown* | 0 | $281.37 | OTC Trade |
18:49:38 - 21-May-25 |
| Unknown* | 0 | $281.37 | OTC Trade |
18:49:38 - 21-May-25 |
| Unknown* | 0 | $281.37 | OTC Trade |
18:49:37 - 21-May-25 |
| Unknown* | 0 | $281.44 | OTC Trade |
18:34:19 - 21-May-25 |
| Unknown* | 4 | $281.915 | OTC Trade |
18:22:25 - 21-May-25 |
| Unknown* | 2 | $287.82551 | Currency Conversion Negotiated Trade |
15:22:23 - 21-May-25 |
| Unknown* | 0 | $286.99 | OTC Trade |
14:30:00 - 21-May-25 |
| Unknown* | 0 | $285.925 | OTC Trade |
14:30:00 - 21-May-25 |
| Unknown* | 0 | $286.23 | OTC Trade |
15:22:10 - 20-May-25 |
| Unknown* | 0 | $286.23 | OTC Trade |
15:22:10 - 20-May-25 |
| Unknown* | 0 | $281.49 | OTC Trade |
14:32:53 - 20-May-25 |
| Unknown* | 0 | $286.05 | OTC Trade |
14:30:36 - 20-May-25 |