| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 277.63545 | 277.63545 | 277.63545 | 277.63545 | 10 |
| 5th Jun 2025 (Thu) | 280.30292 | 280.30292 | 280.30292 | 280.30292 | 0 |
| 4th Jun 2025 (Wed) | 279.8415 | 279.8415 | 279.8415 | 279.8415 | 4 |
| 3rd Jun 2025 (Tue) | 281.45232 | 281.45232 | 281.45232 | 281.45232 | 11 |
| 2nd Jun 2025 (Mon) | 281.45232 | 281.45232 | 281.45232 | 281.45232 | 0 |
| 30th May 2025 (Fri) | 281.45232 | 281.45232 | 281.45232 | 281.45232 | 2 |
| 29th May 2025 (Thu) | 277.91066 | 277.91066 | 277.91066 | 277.91066 | 30 |
| 28th May 2025 (Wed) | 277.41326 | 277.41326 | 277.41326 | 277.41326 | 2 |
| 27th May 2025 (Tue) | 268.52277 | 268.52277 | 268.52277 | 268.52277 | 0 |
| 26th May 2025 (Mon) | 268.52277 | 268.52277 | 268.52277 | 268.52277 | 0 |
| 23rd May 2025 (Fri) | 268.52277 | 268.52277 | 268.52277 | 268.52277 | 2 |
| 22nd May 2025 (Thu) | 287.82551 | 287.82551 | 287.82551 | 287.82551 | 5 |
| 21st May 2025 (Wed) | 287.82551 | 287.82551 | 287.82551 | 287.82551 | 23 |
| 20th May 2025 (Tue) | 286.05765 | 286.05765 | 286.05765 | 286.05765 | 0 |
| 19th May 2025 (Mon) | 286.05765 | 286.05765 | 286.05765 | 286.05765 | 0 |
| 16th May 2025 (Fri) | 284.02083 | 284.02083 | 284.02083 | 284.02083 | 10 |
| 15th May 2025 (Thu) | 281.02443 | 281.02443 | 281.02443 | 281.02443 | 2 |
| 14th May 2025 (Wed) | 282.5193 | 282.5193 | 282.5193 | 282.5193 | 5 |
| 13th May 2025 (Tue) | 282.5193 | 282.5193 | 282.5193 | 282.5193 | 0 |
| 12th May 2025 (Mon) | 282.5193 | 282.5193 | 282.5193 | 282.5193 | 39 |
| 9th May 2025 (Fri) | 282.5193 | 282.5193 | 282.5193 | 282.5193 | 1 |
| 8th May 2025 (Thu) | 289.14926 | 289.14926 | 289.14926 | 289.14926 | 0 |
| 7th May 2025 (Wed) | 289.14926 | 289.14926 | 289.14926 | 289.14926 | 0 |
| 6th May 2025 (Tue) | 289.14926 | 289.14926 | 289.14926 | 289.14926 | 0 |
| 5th May 2025 (Mon) | 289.14926 | 289.14926 | 289.14926 | 289.14926 | 0 |
| 2nd May 2025 (Fri) | 289.14926 | 289.14926 | 289.14926 | 289.14926 | 7 |
| 1st May 2025 (Thu) | 273.03957 | 273.03957 | 273.03957 | 273.03957 | 0 |
| 30th Apr 2025 (Wed) | 273.03957 | 273.03957 | 273.03957 | 273.03957 | 47 |
| 29th Apr 2025 (Tue) | 277.05625 | 277.05625 | 277.05625 | 277.05625 | 2 |
| 28th Apr 2025 (Mon) | 272.44664 | 272.44664 | 272.44664 | 272.44664 | 10 |
| 25th Apr 2025 (Fri) | 272.44664 | 272.44664 | 272.44664 | 272.44664 | 10 |
| 24th Apr 2025 (Thu) | 277.94603 | 277.94603 | 277.94603 | 277.94603 | 1 |
| 23rd Apr 2025 (Wed) | 273.27031 | 273.27031 | 273.27031 | 273.27031 | 25 |
| 22nd Apr 2025 (Tue) | 273.27031 | 273.27031 | 273.27031 | 273.27031 | 0 |
| 21st Apr 2025 (Mon) | 273.27031 | 273.27031 | 273.27031 | 273.27031 | 0 |
| 18th Apr 2025 (Fri) | 273.27031 | 273.27031 | 273.27031 | 273.27031 | 0 |
| 17th Apr 2025 (Thu) | 273.27031 | 273.27031 | 273.27031 | 273.27031 | 5 |
| 16th Apr 2025 (Wed) | 276.69518 | 276.69518 | 276.69518 | 276.69518 | 3 |
| 15th Apr 2025 (Tue) | 265.66242 | 265.66242 | 265.66242 | 265.66242 | 0 |
| 14th Apr 2025 (Mon) | 265.66242 | 265.66242 | 265.66242 | 265.66242 | 17 |
| 11th Apr 2025 (Fri) | 265.66242 | 265.66242 | 265.66242 | 265.66242 | 16 |
| 10th Apr 2025 (Thu) | 265.66242 | 265.66242 | 265.66242 | 265.66242 | 1 |
| 9th Apr 2025 (Wed) | 265.66242 | 265.66242 | 265.66242 | 265.66242 | 10 |
| 8th Apr 2025 (Tue) | 265.66242 | 265.66242 | 265.66242 | 265.66242 | 6 |
| 7th Apr 2025 (Mon) | 273.7251 | 273.7251 | 273.7251 | 273.7251 | 7 |