| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 290.66802 | 290.66802 | 290.66802 | 290.66802 | 1 |
| 9th Jul 2025 (Wed) | 286.68569 | 286.68569 | 286.68569 | 286.68569 | 1 |
| 8th Jul 2025 (Tue) | 288.44731 | 288.44731 | 288.44731 | 288.44731 | 14 |
| 7th Jul 2025 (Mon) | 280.56159 | 280.56159 | 280.56159 | 280.56159 | 8 |
| 4th Jul 2025 (Fri) | 280.56159 | 280.56159 | 280.56159 | 280.56159 | 0 |
| 3rd Jul 2025 (Thu) | 280.56159 | 280.56159 | 280.56159 | 280.56159 | 2 |
| 2nd Jul 2025 (Wed) | 282.38143 | 282.38143 | 282.38143 | 282.38143 | 22,058 |
| 1st Jul 2025 (Tue) | 283.27271 | 283.27271 | 283.27271 | 283.27271 | 3 |
| 30th Jun 2025 (Mon) | 283.68637 | 283.68637 | 283.68637 | 283.68637 | 1 |
| 27th Jun 2025 (Fri) | 290.75025 | 290.75025 | 290.75025 | 290.75025 | 1 |
| 26th Jun 2025 (Thu) | 284.1688 | 284.1688 | 284.1688 | 284.1688 | 1 |
| 25th Jun 2025 (Wed) | 284.16237 | 284.16237 | 284.16237 | 284.16237 | 0 |
| 24th Jun 2025 (Tue) | 285.14044 | 285.14044 | 285.14044 | 285.14044 | 4 |
| 23rd Jun 2025 (Mon) | 282.64234 | 282.64234 | 282.64234 | 282.64234 | 20 |
| 20th Jun 2025 (Fri) | 288.29111 | 288.29111 | 288.29111 | 288.29111 | 2 |
| 19th Jun 2025 (Thu) | 281.97664 | 281.97664 | 281.97664 | 281.97664 | 0 |
| 18th Jun 2025 (Wed) | 285.64715 | 285.64715 | 285.64715 | 285.64715 | 14 |
| 17th Jun 2025 (Tue) | 288.88516 | 288.88516 | 288.88516 | 288.88516 | 1 |
| 16th Jun 2025 (Mon) | 283.70913 | 283.70913 | 283.70913 | 283.70913 | 0 |
| 13th Jun 2025 (Fri) | 283.70913 | 283.70913 | 283.70913 | 283.70913 | 8 |
| 12th Jun 2025 (Thu) | 277.63545 | 277.63545 | 277.63545 | 277.63545 | 3 |
| 11th Jun 2025 (Wed) | 277.63545 | 277.63545 | 277.63545 | 277.63545 | 0 |
| 10th Jun 2025 (Tue) | 277.63545 | 277.63545 | 277.63545 | 277.63545 | 0 |
| 9th Jun 2025 (Mon) | 277.63545 | 277.63545 | 277.63545 | 277.63545 | 5 |
| 6th Jun 2025 (Fri) | 277.63545 | 277.63545 | 277.63545 | 277.63545 | 10 |
| 5th Jun 2025 (Thu) | 280.30292 | 280.30292 | 280.30292 | 280.30292 | 0 |
| 4th Jun 2025 (Wed) | 279.8415 | 279.8415 | 279.8415 | 279.8415 | 4 |
| 3rd Jun 2025 (Tue) | 281.45232 | 281.45232 | 281.45232 | 281.45232 | 11 |
| 2nd Jun 2025 (Mon) | 281.45232 | 281.45232 | 281.45232 | 281.45232 | 0 |
| 30th May 2025 (Fri) | 281.45232 | 281.45232 | 281.45232 | 281.45232 | 2 |
| 29th May 2025 (Thu) | 277.91066 | 277.91066 | 277.91066 | 277.91066 | 30 |
| 28th May 2025 (Wed) | 277.41326 | 277.41326 | 277.41326 | 277.41326 | 2 |
| 27th May 2025 (Tue) | 268.52277 | 268.52277 | 268.52277 | 268.52277 | 0 |
| 26th May 2025 (Mon) | 268.52277 | 268.52277 | 268.52277 | 268.52277 | 0 |
| 23rd May 2025 (Fri) | 268.52277 | 268.52277 | 268.52277 | 268.52277 | 2 |
| 22nd May 2025 (Thu) | 287.82551 | 287.82551 | 287.82551 | 287.82551 | 5 |
| 21st May 2025 (Wed) | 287.82551 | 287.82551 | 287.82551 | 287.82551 | 23 |
| 20th May 2025 (Tue) | 286.05765 | 286.05765 | 286.05765 | 286.05765 | 0 |
| 19th May 2025 (Mon) | 286.05765 | 286.05765 | 286.05765 | 286.05765 | 0 |
| 16th May 2025 (Fri) | 284.02083 | 284.02083 | 284.02083 | 284.02083 | 10 |
| 15th May 2025 (Thu) | 281.02443 | 281.02443 | 281.02443 | 281.02443 | 2 |
| 14th May 2025 (Wed) | 282.5193 | 282.5193 | 282.5193 | 282.5193 | 5 |
| 13th May 2025 (Tue) | 282.5193 | 282.5193 | 282.5193 | 282.5193 | 0 |
| 12th May 2025 (Mon) | 282.5193 | 282.5193 | 282.5193 | 282.5193 | 39 |