| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 264.86261 | 264.86261 | 264.86261 | 264.86261 | 0 |
| 23rd Oct 2025 (Thu) | 264.86261 | 264.86261 | 264.86261 | 264.86261 | 0 |
| 22nd Oct 2025 (Wed) | 260.97774 | 260.97774 | 260.97774 | 260.97774 | 476 |
| 21st Oct 2025 (Tue) | 260.22931 | 260.22931 | 260.22931 | 260.22931 | 2 |
| 20th Oct 2025 (Mon) | 256.1518 | 256.1518 | 256.1518 | 256.1518 | 0 |
| 17th Oct 2025 (Fri) | 256.1518 | 256.1518 | 256.1518 | 256.1518 | 2 |
| 16th Oct 2025 (Thu) | 253.11545 | 253.11545 | 253.11545 | 253.11545 | 23 |
| 15th Oct 2025 (Wed) | 260.40475 | 260.40475 | 260.40475 | 260.40475 | 8 |
| 14th Oct 2025 (Tue) | 260.28089 | 260.28089 | 260.28089 | 260.28089 | 1 |
| 13th Oct 2025 (Mon) | 258.47602 | 258.47602 | 258.47602 | 258.47602 | 183 |
| 10th Oct 2025 (Fri) | 258.45077 | 258.45077 | 258.45077 | 258.45077 | 14 |
| 9th Oct 2025 (Thu) | 259.51763 | 259.51763 | 259.51763 | 259.51763 | 0 |
| 8th Oct 2025 (Wed) | 259.51763 | 259.51763 | 259.51763 | 259.51763 | 3 |
| 7th Oct 2025 (Tue) | 259.80523 | 259.80523 | 259.80523 | 259.80523 | 0 |
| 6th Oct 2025 (Mon) | 264.53375 | 264.53375 | 264.53375 | 264.53375 | 61 |
| 3rd Oct 2025 (Fri) | 266.81781 | 266.81781 | 266.81781 | 266.81781 | 0 |
| 2nd Oct 2025 (Thu) | 264.90314 | 264.90314 | 264.90314 | 264.90314 | 2 |
| 1st Oct 2025 (Wed) | 269.41632 | 269.41632 | 269.41632 | 269.41632 | 2 |
| 30th Sep 2025 (Tue) | 266.0308 | 266.0308 | 266.0308 | 266.0308 | 1 |
| 29th Sep 2025 (Mon) | 264.34088 | 264.34088 | 264.34088 | 264.34088 | 11 |
| 26th Sep 2025 (Fri) | 268.07353 | 268.07353 | 268.07353 | 268.07353 | 1 |
| 25th Sep 2025 (Thu) | 264.39052 | 264.39052 | 264.39052 | 264.39052 | 0 |
| 24th Sep 2025 (Wed) | 264.39052 | 264.39052 | 264.39052 | 264.39052 | 47 |
| 23rd Sep 2025 (Tue) | 266.23638 | 266.23638 | 266.23638 | 266.23638 | 0 |
| 22nd Sep 2025 (Mon) | 266.23638 | 266.23638 | 266.23638 | 266.23638 | 0 |
| 19th Sep 2025 (Fri) | 271.14002 | 271.14002 | 271.14002 | 271.14002 | 4 |
| 18th Sep 2025 (Thu) | 267.13382 | 267.13382 | 267.13382 | 267.13382 | 1 |
| 17th Sep 2025 (Wed) | 263.70477 | 263.70477 | 263.70477 | 263.70477 | 21 |
| 16th Sep 2025 (Tue) | 262.89078 | 262.89078 | 262.89078 | 262.89078 | 1,067 |
| 15th Sep 2025 (Mon) | 264.12008 | 264.12008 | 264.12008 | 264.12008 | 201 |
| 12th Sep 2025 (Fri) | 268.50396 | 268.50396 | 268.50396 | 268.50396 | 13 |
| 11th Sep 2025 (Thu) | 264.34143 | 264.34143 | 264.34143 | 264.34143 | 3 |
| 10th Sep 2025 (Wed) | 265.81312 | 265.81312 | 265.81312 | 265.81312 | 2 |
| 9th Sep 2025 (Tue) | 264.92103 | 264.92103 | 264.92103 | 264.92103 | 12 |
| 8th Sep 2025 (Mon) | 266.68496 | 266.68496 | 266.68496 | 266.68496 | 126 |
| 5th Sep 2025 (Fri) | 269.22766 | 269.22766 | 269.22766 | 269.22766 | 309 |
| 4th Sep 2025 (Thu) | 260.98 | 260.98 | 260.98 | 260.98 | 41 |
| 3rd Sep 2025 (Wed) | 263.16752 | 263.16752 | 263.16752 | 263.16752 | 47 |
| 2nd Sep 2025 (Tue) | 268.74721 | 268.74721 | 268.74721 | 268.74721 | 32 |
| 1st Sep 2025 (Mon) | 268.74721 | 268.74721 | 268.74721 | 268.74721 | 0 |
| 29th Aug 2025 (Fri) | 271.49046 | 271.49046 | 271.49046 | 271.49046 | 5 |
| 28th Aug 2025 (Thu) | 264.0233 | 264.0233 | 264.0233 | 264.0233 | 7 |
| 27th Aug 2025 (Wed) | 264.3835 | 264.3835 | 264.3835 | 264.3835 | 8,022 |
| 26th Aug 2025 (Tue) | 267.28884 | 267.28884 | 267.28884 | 267.28884 | 2 |
| 25th Aug 2025 (Mon) | 263.72066 | 263.72066 | 263.72066 | 263.72066 | 0 |