| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 306.32121 | 306.32121 | 306.32121 | 306.32121 | 1 |
| 2nd Apr 2025 (Wed) | 306.32121 | 306.32121 | 306.32121 | 306.32121 | 13 |
| 1st Apr 2025 (Tue) | 306.32121 | 306.32121 | 306.32121 | 306.32121 | 7 |
| 31st Mar 2025 (Mon) | 305.57229 | 305.57229 | 305.57229 | 305.57229 | 5 |
| 28th Mar 2025 (Fri) | 305.57229 | 305.57229 | 305.57229 | 305.57229 | 3 |
| 27th Mar 2025 (Thu) | 307.89912 | 307.89912 | 307.89912 | 307.89912 | 0 |
| 26th Mar 2025 (Wed) | 307.89912 | 307.89912 | 307.89912 | 307.89912 | 4 |
| 25th Mar 2025 (Tue) | 302.69601 | 302.69601 | 302.69601 | 302.69601 | 27 |
| 24th Mar 2025 (Mon) | 301.10121 | 301.10121 | 301.10121 | 301.10121 | 6 |
| 21st Mar 2025 (Fri) | 299.01196 | 299.01196 | 299.01196 | 299.01196 | 2 |
| 20th Mar 2025 (Thu) | 301.70952 | 301.70952 | 301.70952 | 301.70952 | 148 |
| 19th Mar 2025 (Wed) | 301.70952 | 301.70952 | 301.70952 | 301.70952 | 5 |
| 18th Mar 2025 (Tue) | 301.70952 | 301.70952 | 301.70952 | 301.70952 | 10 |
| 17th Mar 2025 (Mon) | 301.11723 | 301.11723 | 301.11723 | 301.11723 | 2 |
| 14th Mar 2025 (Fri) | 295.41822 | 295.41822 | 295.41822 | 295.41822 | 9 |
| 13th Mar 2025 (Thu) | 293.40564 | 293.40564 | 293.40564 | 293.40564 | 177 |
| 12th Mar 2025 (Wed) | 301.10678 | 301.10678 | 301.10678 | 301.10678 | 0 |
| 11th Mar 2025 (Tue) | 301.10678 | 301.10678 | 301.10678 | 301.10678 | 26 |
| 10th Mar 2025 (Mon) | 301.10678 | 301.10678 | 301.10678 | 301.10678 | 0 |
| 7th Mar 2025 (Fri) | 301.10678 | 301.10678 | 301.10678 | 301.10678 | 9 |
| 6th Mar 2025 (Thu) | 301.32738 | 301.32738 | 301.32738 | 301.32738 | 13 |
| 5th Mar 2025 (Wed) | 308.85242 | 308.85242 | 308.85242 | 308.85242 | 118 |
| 4th Mar 2025 (Tue) | 308.85242 | 308.85242 | 308.85242 | 308.85242 | 150 |
| 3rd Mar 2025 (Mon) | 308.85242 | 308.85242 | 308.85242 | 308.85242 | 18 |
| 28th Feb 2025 (Fri) | 308.85242 | 308.85242 | 308.85242 | 308.85242 | 2 |
| 27th Feb 2025 (Thu) | 306.57786 | 306.57786 | 306.57786 | 306.57786 | 1 |
| 26th Feb 2025 (Wed) | 302.874 | 302.874 | 302.874 | 302.874 | 0 |
| 25th Feb 2025 (Tue) | 302.874 | 302.874 | 302.874 | 302.874 | 25 |
| 24th Feb 2025 (Mon) | 291.67112 | 291.67112 | 291.67112 | 291.67112 | 9 |
| 21st Feb 2025 (Fri) | 296.91746 | 296.91746 | 296.91746 | 296.91746 | 32 |
| 20th Feb 2025 (Thu) | 294.27754 | 294.27754 | 294.27754 | 294.27754 | 46 |
| 19th Feb 2025 (Wed) | 289.032 | 289.032 | 289.032 | 289.032 | 0 |
| 18th Feb 2025 (Tue) | 289.032 | 289.032 | 289.032 | 289.032 | 3 |
| 17th Feb 2025 (Mon) | 288.37 | 288.37 | 288.37 | 288.37 | 0 |
| 14th Feb 2025 (Fri) | 294.63502 | 294.63502 | 294.63502 | 294.63502 | 6 |
| 13th Feb 2025 (Thu) | 290.475 | 290.475 | 290.475 | 290.475 | 197 |
| 12th Feb 2025 (Wed) | 288.095 | 288.095 | 288.095 | 288.095 | 24 |
| 11th Feb 2025 (Tue) | 299.51439 | 299.51439 | 299.51439 | 299.51439 | 1 |
| 10th Feb 2025 (Mon) | 299.51439 | 299.51439 | 299.51439 | 299.51439 | 2 |
| 7th Feb 2025 (Fri) | 299.51439 | 299.51439 | 299.51439 | 299.51439 | 59 |
| 6th Feb 2025 (Thu) | 283.84315 | 283.84315 | 283.84315 | 283.84315 | 70 |
| 5th Feb 2025 (Wed) | 283.84315 | 283.84315 | 283.84315 | 283.84315 | 1,022 |
| 4th Feb 2025 (Tue) | 283.84315 | 283.84315 | 283.84315 | 283.84315 | 5 |