| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 262.89078 | 262.89078 | 262.89078 | 262.89078 | 1,067 |
| 15th Sep 2025 (Mon) | 264.12008 | 264.12008 | 264.12008 | 264.12008 | 201 |
| 12th Sep 2025 (Fri) | 268.50396 | 268.50396 | 268.50396 | 268.50396 | 13 |
| 11th Sep 2025 (Thu) | 264.34143 | 264.34143 | 264.34143 | 264.34143 | 3 |
| 10th Sep 2025 (Wed) | 265.81312 | 265.81312 | 265.81312 | 265.81312 | 2 |
| 9th Sep 2025 (Tue) | 264.92103 | 264.92103 | 264.92103 | 264.92103 | 12 |
| 8th Sep 2025 (Mon) | 266.68496 | 266.68496 | 266.68496 | 266.68496 | 126 |
| 5th Sep 2025 (Fri) | 269.22766 | 269.22766 | 269.22766 | 269.22766 | 309 |
| 4th Sep 2025 (Thu) | 260.98 | 260.98 | 260.98 | 260.98 | 41 |
| 3rd Sep 2025 (Wed) | 263.16752 | 263.16752 | 263.16752 | 263.16752 | 47 |
| 2nd Sep 2025 (Tue) | 268.74721 | 268.74721 | 268.74721 | 268.74721 | 32 |
| 1st Sep 2025 (Mon) | 268.74721 | 268.74721 | 268.74721 | 268.74721 | 0 |
| 29th Aug 2025 (Fri) | 271.49046 | 271.49046 | 271.49046 | 271.49046 | 5 |
| 28th Aug 2025 (Thu) | 264.0233 | 264.0233 | 264.0233 | 264.0233 | 7 |
| 27th Aug 2025 (Wed) | 264.3835 | 264.3835 | 264.3835 | 264.3835 | 8,022 |
| 26th Aug 2025 (Tue) | 267.28884 | 267.28884 | 267.28884 | 267.28884 | 2 |
| 25th Aug 2025 (Mon) | 263.72066 | 263.72066 | 263.72066 | 263.72066 | 0 |
| 22nd Aug 2025 (Fri) | 263.72066 | 263.72066 | 263.72066 | 263.72066 | 2 |
| 21st Aug 2025 (Thu) | 260.32218 | 260.32218 | 260.32218 | 260.32218 | 11 |
| 20th Aug 2025 (Wed) | 262.9705 | 262.9705 | 262.9705 | 262.9705 | 2 |
| 19th Aug 2025 (Tue) | 262.0238 | 262.0238 | 262.0238 | 262.0238 | 21 |
| 18th Aug 2025 (Mon) | 258.3671 | 258.3671 | 258.3671 | 258.3671 | 99 |
| 15th Aug 2025 (Fri) | 257.71234 | 257.71234 | 257.71234 | 257.71234 | 1 |
| 14th Aug 2025 (Thu) | 256.8516 | 256.8516 | 256.8516 | 256.8516 | 1 |
| 13th Aug 2025 (Wed) | 250.97458 | 250.97458 | 250.97458 | 250.97458 | 13 |
| 12th Aug 2025 (Tue) | 249.29105 | 249.29105 | 249.29105 | 249.29105 | 56 |
| 11th Aug 2025 (Mon) | 255.12617 | 255.12617 | 255.12617 | 255.12617 | 21 |
| 8th Aug 2025 (Fri) | 255.39367 | 255.39367 | 255.39367 | 255.39367 | 2 |
| 7th Aug 2025 (Thu) | 256.63055 | 256.63055 | 256.63055 | 256.63055 | 12 |
| 6th Aug 2025 (Wed) | 253.81252 | 253.81252 | 253.81252 | 253.81252 | 5 |
| 5th Aug 2025 (Tue) | 253.52505 | 253.52505 | 253.52505 | 253.52505 | 11 |
| 4th Aug 2025 (Mon) | 257.43658 | 257.43658 | 257.43658 | 257.43658 | 8 |
| 1st Aug 2025 (Fri) | 255.39259 | 255.39259 | 255.39259 | 255.39259 | 4 |
| 31st Jul 2025 (Thu) | 265.13986 | 265.13986 | 265.13986 | 265.13986 | 8 |
| 30th Jul 2025 (Wed) | 287.48354 | 287.48354 | 287.48354 | 287.48354 | 473 |
| 29th Jul 2025 (Tue) | 287.48354 | 287.48354 | 287.48354 | 287.48354 | 3 |
| 28th Jul 2025 (Mon) | 283.86993 | 283.86993 | 283.86993 | 283.86993 | 3 |
| 25th Jul 2025 (Fri) | 283.86993 | 283.86993 | 283.86993 | 283.86993 | 3 |
| 24th Jul 2025 (Thu) | 288.55327 | 288.55327 | 288.55327 | 288.55327 | 5 |
| 23rd Jul 2025 (Wed) | 294.80401 | 294.80401 | 294.80401 | 294.80401 | 1 |
| 22nd Jul 2025 (Tue) | 290.4352 | 290.4352 | 290.4352 | 290.4352 | 1 |
| 21st Jul 2025 (Mon) | 285.9962 | 285.9962 | 285.9962 | 285.9962 | 2 |
| 18th Jul 2025 (Fri) | 284.47615 | 284.47615 | 284.47615 | 284.47615 | 25 |
| 17th Jul 2025 (Thu) | 288.24153 | 288.24153 | 288.24153 | 288.24153 | 1 |