| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 247.73 | 247.73 | 247.73 | 247.73 | 0 |
| 2nd Apr 2026 (Thu) | 247.73 | 247.73 | 247.73 | 247.73 | 4 |
| 1st Apr 2026 (Wed) | 244.37 | 244.37 | 244.37 | 244.37 | 154 |
| 31st Mar 2026 (Tue) | 240.87 | 240.87 | 240.87 | 240.87 | 4 |
| 30th Mar 2026 (Mon) | 243.20 | 243.20 | 243.20 | 243.20 | 802 |
| 27th Mar 2026 (Fri) | 239.00 | 239.00 | 239.00 | 239.00 | 15 |
| 26th Mar 2026 (Thu) | 244.48 | 244.48 | 244.48 | 244.48 | 11 |
| 25th Mar 2026 (Wed) | 243.29 | 243.29 | 243.29 | 243.29 | 2 |
| 24th Mar 2026 (Tue) | 244.74 | 244.74 | 244.74 | 244.74 | 2 |
| 23rd Mar 2026 (Mon) | 245.76 | 245.76 | 245.76 | 245.76 | 598 |
| 20th Mar 2026 (Fri) | 243.03 | 243.03 | 243.03 | 243.03 | 10 |
| 19th Mar 2026 (Thu) | 245.32 | 245.32 | 245.32 | 245.32 | 6 |
| 18th Mar 2026 (Wed) | 247.54 | 247.54 | 247.54 | 247.54 | 4 |
| 17th Mar 2026 (Tue) | 251.95 | 251.95 | 251.95 | 251.95 | 5 |
| 16th Mar 2026 (Mon) | 249.89 | 249.89 | 249.89 | 249.89 | 2 |
| 13th Mar 2026 (Fri) | 251.23 | 251.23 | 251.23 | 251.23 | 6 |
| 12th Mar 2026 (Thu) | 253.96 | 253.96 | 253.96 | 253.96 | 5 |
| 11th Mar 2026 (Wed) | 248.71 | 248.71 | 248.71 | 248.71 | 4 |
| 10th Mar 2026 (Tue) | 255.43 | 255.43 | 255.43 | 255.43 | 5 |
| 9th Mar 2026 (Mon) | 253.13 | 253.13 | 253.13 | 253.13 | 11 |
| 6th Mar 2026 (Fri) | 253.18 | 253.18 | 253.18 | 253.18 | 3 |
| 5th Mar 2026 (Thu) | 258.36 | 258.36 | 258.36 | 258.36 | 11 |
| 4th Mar 2026 (Wed) | 255.30 | 255.30 | 255.30 | 255.30 | 194 |
| 3rd Mar 2026 (Tue) | 255.30 | 255.30 | 255.30 | 255.30 | 7 |
| 2nd Mar 2026 (Mon) | 255.30 | 255.30 | 255.30 | 255.30 | 28 |
| 27th Feb 2026 (Fri) | 255.42 | 255.42 | 255.42 | 255.42 | 108 |
| 26th Feb 2026 (Thu) | 263.16 | 263.16 | 263.16 | 263.16 | 168 |
| 25th Feb 2026 (Wed) | 257.18 | 257.18 | 257.18 | 257.18 | 7 |
| 24th Feb 2026 (Tue) | 257.28 | 257.28 | 257.28 | 257.28 | 1 |
| 23rd Feb 2026 (Mon) | 254.69 | 254.69 | 254.69 | 254.69 | 1 |
| 20th Feb 2026 (Fri) | 254.55 | 254.55 | 254.55 | 254.55 | 11 |
| 19th Feb 2026 (Thu) | 253.46 | 253.46 | 253.46 | 253.46 | 8 |
| 18th Feb 2026 (Wed) | 255.69 | 255.69 | 255.69 | 255.69 | 32 |
| 17th Feb 2026 (Tue) | 251.53 | 251.53 | 251.53 | 251.53 | 3 |
| 16th Feb 2026 (Mon) | 251.29 | 251.29 | 251.29 | 251.29 | 0 |
| 13th Feb 2026 (Fri) | 254.08 | 254.08 | 254.08 | 254.08 | 7 |
| 12th Feb 2026 (Thu) | 253.83 | 253.83 | 253.83 | 253.83 | 2 |
| 11th Feb 2026 (Wed) | 266.33 | 266.33 | 266.33 | 266.33 | 2 |
| 10th Feb 2026 (Tue) | 259.89 | 259.89 | 259.89 | 259.89 | 9 |
| 9th Feb 2026 (Mon) | 258.11 | 258.11 | 258.11 | 258.11 | 54 |
| 6th Feb 2026 (Fri) | 253.96 | 253.96 | 253.96 | 253.96 | 8 |