| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 253.96 | 253.96 | 253.96 | 253.96 | 8 |
| 5th Feb 2026 (Thu) | 250.80 | 250.80 | 250.80 | 250.80 | 166 |
| 4th Feb 2026 (Wed) | 253.32 | 253.32 | 253.32 | 253.32 | 7 |
| 3rd Feb 2026 (Tue) | 247.61 | 247.61 | 247.61 | 247.61 | 7 |
| 2nd Feb 2026 (Mon) | 249.76 | 249.76 | 249.76 | 249.76 | 2 |
| 30th Jan 2026 (Fri) | 249.65 | 249.65 | 249.65 | 249.65 | 21 |
| 29th Jan 2026 (Thu) | 249.96 | 249.96 | 249.96 | 249.96 | 37 |
| 28th Jan 2026 (Wed) | 250.79 | 250.79 | 250.79 | 250.79 | 3 |
| 27th Jan 2026 (Tue) | 254.4736 | 254.4736 | 254.4736 | 254.4736 | 8 |
| 26th Jan 2026 (Mon) | 254.4736 | 254.4736 | 254.4736 | 254.4736 | 15 |
| 23rd Jan 2026 (Fri) | 257.38223 | 257.38223 | 257.38223 | 257.38223 | 0 |
| 22nd Jan 2026 (Thu) | 257.38223 | 257.38223 | 257.38223 | 257.38223 | 3 |
| 21st Jan 2026 (Wed) | 258.87207 | 258.87207 | 258.87207 | 258.87207 | 13 |
| 20th Jan 2026 (Tue) | 252.49927 | 252.49927 | 252.49927 | 252.49927 | 104 |
| 19th Jan 2026 (Mon) | 252.24003 | 252.24003 | 252.24003 | 252.24003 | 0 |
| 16th Jan 2026 (Fri) | 252.24003 | 252.24003 | 252.24003 | 252.24003 | 78 |
| 15th Jan 2026 (Thu) | 252.71127 | 252.71127 | 252.71127 | 252.71127 | 6 |
| 14th Jan 2026 (Wed) | 251.79634 | 251.79634 | 251.79634 | 251.79634 | 4 |
| 13th Jan 2026 (Tue) | 252.19995 | 252.19995 | 252.19995 | 252.19995 | 164 |
| 12th Jan 2026 (Mon) | 249.09785 | 249.09785 | 249.09785 | 249.09785 | 2 |
| 9th Jan 2026 (Fri) | 254.85094 | 254.85094 | 254.85094 | 254.85094 | 5 |
| 8th Jan 2026 (Thu) | 253.64334 | 253.64334 | 253.64334 | 253.64334 | 385 |
| 7th Jan 2026 (Wed) | 258.16589 | 258.16589 | 258.16589 | 258.16589 | 10 |
| 6th Jan 2026 (Tue) | 255.99216 | 255.99216 | 255.99216 | 255.99216 | 70 |
| 5th Jan 2026 (Mon) | 255.99216 | 255.99216 | 255.99216 | 255.99216 | 6 |
| 2nd Jan 2026 (Fri) | 254.58369 | 254.58369 | 254.58369 | 254.58369 | 10 |
| 1st Jan 2026 (Thu) | 261.8146 | 261.8146 | 261.8146 | 261.8146 | 0 |
| 31st Dec 2025 (Wed) | 261.8146 | 261.8146 | 261.8146 | 261.8146 | 22 |
| 30th Dec 2025 (Tue) | 265.56775 | 265.56775 | 265.56775 | 265.56775 | 1 |
| 29th Dec 2025 (Mon) | 257.2943 | 257.2943 | 257.2943 | 257.2943 | 1 |
| 26th Dec 2025 (Fri) | 257.2943 | 257.2943 | 257.2943 | 257.2943 | 0 |
| 25th Dec 2025 (Thu) | 257.2943 | 257.2943 | 257.2943 | 257.2943 | 0 |
| 24th Dec 2025 (Wed) | 257.2943 | 257.2943 | 257.2943 | 257.2943 | 0 |
| 23rd Dec 2025 (Tue) | 257.2943 | 257.2943 | 257.2943 | 257.2943 | 3 |
| 22nd Dec 2025 (Mon) | 255.96898 | 255.96898 | 255.96898 | 255.96898 | 2 |
| 19th Dec 2025 (Fri) | 261.40319 | 261.40319 | 261.40319 | 261.40319 | 2 |
| 18th Dec 2025 (Thu) | 263.57 | 263.57 | 263.57 | 263.57 | 17 |
| 17th Dec 2025 (Wed) | 259.91127 | 259.91127 | 259.91127 | 259.91127 | 3 |
| 16th Dec 2025 (Tue) | 259.25899 | 259.25899 | 259.25899 | 259.25899 | 0 |
| 15th Dec 2025 (Mon) | 259.25899 | 259.25899 | 259.25899 | 259.25899 | 67 |
| 12th Dec 2025 (Fri) | 258.73617 | 258.73617 | 258.73617 | 258.73617 | 16 |
| 11th Dec 2025 (Thu) | 256.06538 | 256.06538 | 256.06538 | 256.06538 | 0 |
| 10th Dec 2025 (Wed) | 252.02118 | 252.02118 | 252.02118 | 252.02118 | 8 |
| 9th Dec 2025 (Tue) | 255.72615 | 255.72615 | 255.72615 | 255.72615 | 3 |
| 8th Dec 2025 (Mon) | 254.48143 | 254.48143 | 254.48143 | 254.48143 | 13 |