| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 257.2943 | 257.2943 | 257.2943 | 257.2943 | 0 |
| 26th Dec 2025 (Fri) | 257.2943 | 257.2943 | 257.2943 | 257.2943 | 0 |
| 25th Dec 2025 (Thu) | 257.2943 | 257.2943 | 257.2943 | 257.2943 | 0 |
| 24th Dec 2025 (Wed) | 257.2943 | 257.2943 | 257.2943 | 257.2943 | 0 |
| 23rd Dec 2025 (Tue) | 257.2943 | 257.2943 | 257.2943 | 257.2943 | 3 |
| 22nd Dec 2025 (Mon) | 255.96898 | 255.96898 | 255.96898 | 255.96898 | 2 |
| 19th Dec 2025 (Fri) | 261.40319 | 261.40319 | 261.40319 | 261.40319 | 2 |
| 18th Dec 2025 (Thu) | 263.57 | 263.57 | 263.57 | 263.57 | 17 |
| 17th Dec 2025 (Wed) | 259.91127 | 259.91127 | 259.91127 | 259.91127 | 3 |
| 16th Dec 2025 (Tue) | 259.25899 | 259.25899 | 259.25899 | 259.25899 | 0 |
| 15th Dec 2025 (Mon) | 259.25899 | 259.25899 | 259.25899 | 259.25899 | 67 |
| 12th Dec 2025 (Fri) | 258.73617 | 258.73617 | 258.73617 | 258.73617 | 16 |
| 11th Dec 2025 (Thu) | 256.06538 | 256.06538 | 256.06538 | 256.06538 | 0 |
| 10th Dec 2025 (Wed) | 252.02118 | 252.02118 | 252.02118 | 252.02118 | 8 |
| 9th Dec 2025 (Tue) | 255.72615 | 255.72615 | 255.72615 | 255.72615 | 3 |
| 8th Dec 2025 (Mon) | 254.48143 | 254.48143 | 254.48143 | 254.48143 | 13 |
| 5th Dec 2025 (Fri) | 258.32523 | 258.32523 | 258.32523 | 258.32523 | 6 |
| 4th Dec 2025 (Thu) | 259.16096 | 259.16096 | 259.16096 | 259.16096 | 2 |
| 3rd Dec 2025 (Wed) | 262.23042 | 262.23042 | 262.23042 | 262.23042 | 1 |
| 2nd Dec 2025 (Tue) | 257.71467 | 257.71467 | 257.71467 | 257.71467 | 50 |
| 1st Dec 2025 (Mon) | 262.015 | 262.015 | 262.015 | 262.015 | 30 |
| 28th Nov 2025 (Fri) | 261.88284 | 261.88284 | 261.88284 | 261.88284 | 2 |
| 27th Nov 2025 (Thu) | 259.23435 | 259.23435 | 259.23435 | 259.23435 | 0 |
| 26th Nov 2025 (Wed) | 259.23435 | 259.23435 | 259.23435 | 259.23435 | 3 |
| 25th Nov 2025 (Tue) | 262.4577 | 262.4577 | 262.4577 | 262.4577 | 2 |
| 24th Nov 2025 (Mon) | 260.03648 | 260.03648 | 260.03648 | 260.03648 | 228 |
| 21st Nov 2025 (Fri) | 256.02186 | 256.02186 | 256.02186 | 256.02186 | 2 |
| 20th Nov 2025 (Thu) | 254.4384 | 254.4384 | 254.4384 | 254.4384 | 135 |
| 19th Nov 2025 (Wed) | 255.59122 | 255.59122 | 255.59122 | 255.59122 | 1 |
| 18th Nov 2025 (Tue) | 254.54598 | 254.54598 | 254.54598 | 254.54598 | 37 |
| 17th Nov 2025 (Mon) | 252.87969 | 252.87969 | 252.87969 | 252.87969 | 6 |
| 14th Nov 2025 (Fri) | 255.70826 | 255.70826 | 255.70826 | 255.70826 | 10 |
| 13th Nov 2025 (Thu) | 250.57702 | 250.57702 | 250.57702 | 250.57702 | 2 |
| 12th Nov 2025 (Wed) | 259.38056 | 259.38056 | 259.38056 | 259.38056 | 0 |
| 11th Nov 2025 (Tue) | 259.38056 | 259.38056 | 259.38056 | 259.38056 | 2 |
| 10th Nov 2025 (Mon) | 259.56717 | 259.56717 | 259.56717 | 259.56717 | 5 |
| 7th Nov 2025 (Fri) | 254.36732 | 254.36732 | 254.36732 | 254.36732 | 21 |
| 6th Nov 2025 (Thu) | 257.39343 | 257.39343 | 257.39343 | 257.39343 | 1 |
| 5th Nov 2025 (Wed) | 257.39251 | 257.39251 | 257.39251 | 257.39251 | 3 |
| 4th Nov 2025 (Tue) | 257.39251 | 257.39251 | 257.39251 | 257.39251 | 1 |
| 3rd Nov 2025 (Mon) | 253.35176 | 253.35176 | 253.35176 | 253.35176 | 0 |
| 31st Oct 2025 (Fri) | 253.35176 | 253.35176 | 253.35176 | 253.35176 | 14 |
| 30th Oct 2025 (Thu) | 247.53414 | 247.53414 | 247.53414 | 247.53414 | 3 |
| 29th Oct 2025 (Wed) | 249.35955 | 249.35955 | 249.35955 | 249.35955 | 36 |