Esperion Therap Share Price (0IIM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.680on 20-10-2020 at 14:40:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIM Shares
Sponsored Financial Content
Last Trade: Unknown 110 at $34.680
Day's Volume: 0
Last Close: $34.680
Open: $0.00
ISIN: US29664W1053
Day's Range $37.164 - $37.164
52wk Range: $26.267 - $73.782
Market Capitalisation: $965m
VWAP: $0.00
Shares in Issue: 28m

Recent Trades History Esperion Therap (0IIM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11034.680Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:06:06 - 15-Oct-20
Unknown*4833.771Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:52:47 - 14-Oct-20
Unknown*11832.690Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:26:52 - 13-Oct-20
Unknown*3437.444Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:44:47 - 29-Sep-20
Unknown*1337.164Ordinary
Non protected portfolio
Single protected transaction
14:35:02 - 28-Sep-20
Unknown*17338.139Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:08:44 - 17-Sep-20
Unknown*19137.573Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:34:02 - 16-Sep-20
Unknown*4037.849Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:10:20 - 04-Sep-20
Unknown*19036.343Ordinary
Non protected portfolio
Single protected transaction
14:43:17 - 03-Sep-20
Unknown*19035.389Ordinary
Non protected portfolio
Single protected transaction
14:31:59 - 01-Sep-20

Share Price History for Esperion Therap

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Esperion Therap (0IIM)

FTSE 100 Latest
Value5,906.98
Change22.33


Login to your account

Forgot Password?

Not Registered