| Price | 46.255on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IIM Shares | |
| Last Trade: | Unknown 58 at $44.442 |
| Day's Volume: | 0 |
| Last Close: | $46.255 |
| Open: | $0.00 |
| ISIN: | US29664W1053 |
| Day's Range | $46.234 - $46.255 |
| 52wk Range: | $34.896 - $55.619 |
| Market Capitalisation: | $1,264m |
| VWAP: | $0.00 |
| Shares in Issue: | 27m |
Recent Trades History Esperion Therap (0IIM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 44.442 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:51:38 - 20-Nov-19 |
| Unknown* | 52 | 46.255 | Ordinary Non protected portfolio Single protected transaction | 16:32:32 - 19-Nov-19 |
| Unknown* | 450 | 46.234 | Ordinary Non protected portfolio Single protected transaction | 16:22:22 - 19-Nov-19 |
| Unknown* | 1,250 | 43.80 | Ordinary Delayed publication Historical | 17:38:52 - 18-Nov-19 |
| Unknown* | 126 | 40.01 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:52:11 - 12-Nov-19 |
| Unknown* | 8 | 37.567 | Ordinary Non protected portfolio Single protected transaction | 14:36:10 - 07-Nov-19 |
| Unknown* | 7 | 39.291 | Ordinary Non protected portfolio Single protected transaction | 14:31:36 - 18-Oct-19 |
| Unknown* | 19 | 38.265 | Ordinary Non protected portfolio Single protected transaction | 14:52:43 - 15-Oct-19 |
| Unknown* | 52 | 38.319 | Ordinary Non protected portfolio Single protected transaction | 14:37:27 - 15-Oct-19 |
| Unknown* | 15 | 39.148 | Ordinary Non protected portfolio Single protected transaction | 16:36:55 - 14-Oct-19 |
Share Price History for Esperion Therap |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
