| Price | 65.74on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IIM Shares | |
| Last Trade: | Unknown 157 at $61.450 |
| Day's Volume: | 247 |
| Last Close: | $65.74 |
| Open: | $0.00 |
| ISIN: | US29664W1053 |
| Day's Range | $61.450 - $63.68 |
| 52wk Range: | $34.896 - $73.782 |
| Market Capitalisation: | $1,797m |
| VWAP: | $0.00 |
| Shares in Issue: | 27m |
Recent Trades History Esperion Therap (0IIM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 157 | 61.450 | Ordinary Non protected portfolio Single protected transaction | 15:38:39 - 25-Feb-20 |
| Unknown* | 90 | 63.68 | Ordinary Non protected portfolio Single protected transaction | 14:32:19 - 25-Feb-20 |
| Unknown* | 20 | 63.402 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:00:59 - 24-Feb-20 |
| Unknown* | 60 | 63.692 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:00 - 24-Feb-20 |
| Unknown* | 95 | 64.517 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:37:13 - 24-Feb-20 |
| Unknown* | 19 | 66.612 | Ordinary Non protected portfolio Single protected transaction | 15:15:37 - 24-Feb-20 |
| Unknown* | 95 | 67.294 | Ordinary Non protected portfolio Single protected transaction | 15:13:20 - 24-Feb-20 |
| Unknown* | 40 | 64.138 | Ordinary Non protected portfolio Single protected transaction | 14:53:50 - 24-Feb-20 |
| Unknown* | 30 | 65.580 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:24:01 - 21-Feb-20 |
| Unknown* | 475 | 66.27 | Ordinary Non protected portfolio Single protected transaction | 17:04:56 - 21-Feb-20 |
Share Price History for Esperion Therap |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
