Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Esperion Therap Share Price (0IIM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.96on 20-04-2018 at 16:30:00
Change 0.00 -1.07%
Buy 0.00
Sell 0.00
Buy / Sell 0IIM Shares
Last Trade: Unknown 175,000 at $74.49
Day's Volume: 0
Last Close: $74.96
Open: $0.00
ISIN: US29664W1053
Day's Range $0.00 - $0.00
52wk Range: $66.43 - $80.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Esperion Therap (0IIM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*175,00074.49Ordinary
Delayed publication
21:00:00 - 16-Apr-18
Unknown*28467.511Ordinary
Delayed publication
15:31:20 - 4-Sep-18
Unknown*28467.511Ordinary
Delayed publication
15:31:20 - 4-Sep-18
Unknown*28467.511Ordinary
Delayed publication
Historical
15:31:20 - 4-Sep-18

Share Price History for Esperion Therap

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0070.690
5th Apr 2018 (Thu)0.000.000.0068.850
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0072.280
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0072.660
29th Mar 2018 (Thu)0.000.000.0072.660
28th Mar 2018 (Wed)0.000.000.0071.790
27th Mar 2018 (Tue)0.000.000.0070.170
26th Mar 2018 (Mon)0.000.000.0070.370
23rd Mar 2018 (Fri)0.000.000.0075.320
22nd Mar 2018 (Thu)0.000.000.0074.010
21st Mar 2018 (Wed)0.000.000.0073.9922

News about Esperion Therap (0IIM)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered