Esperion Therap Share Price (0IIM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.74on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIM Shares
Sponsored Financial Content
Last Trade: Unknown 157 at $61.450
Day's Volume: 247
Last Close: $65.74
Open: $0.00
ISIN: US29664W1053
Day's Range $61.450 - $63.68
52wk Range: $34.896 - $73.782
Market Capitalisation: $1,797m
VWAP: $0.00
Shares in Issue: 27m

Recent Trades History Esperion Therap (0IIM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15761.450Ordinary
Non protected portfolio
Single protected transaction
15:38:39 - 25-Feb-20
Unknown*9063.68Ordinary
Non protected portfolio
Single protected transaction
14:32:19 - 25-Feb-20
Unknown*2063.402Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:00:59 - 24-Feb-20
Unknown*6063.692Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:19:00 - 24-Feb-20
Unknown*9564.517Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:13 - 24-Feb-20
Unknown*1966.612Ordinary
Non protected portfolio
Single protected transaction
15:15:37 - 24-Feb-20
Unknown*9567.294Ordinary
Non protected portfolio
Single protected transaction
15:13:20 - 24-Feb-20
Unknown*4064.138Ordinary
Non protected portfolio
Single protected transaction
14:53:50 - 24-Feb-20
Unknown*3065.580Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:24:01 - 21-Feb-20
Unknown*47566.27Ordinary
Non protected portfolio
Single protected transaction
17:04:56 - 21-Feb-20

Share Price History for Esperion Therap

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Esperion Therap (0IIM)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered