Esperion Therap Share Price (0IIM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.255on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIM Shares
Sponsored Financial Content
Last Trade: Unknown 58 at $44.442
Day's Volume: 0
Last Close: $46.255
Open: $0.00
ISIN: US29664W1053
Day's Range $46.234 - $46.255
52wk Range: $34.896 - $55.619
Market Capitalisation: $1,264m
VWAP: $0.00
Shares in Issue: 27m

Recent Trades History Esperion Therap (0IIM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5844.442Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:38 - 20-Nov-19
Unknown*5246.255Ordinary
Non protected portfolio
Single protected transaction
16:32:32 - 19-Nov-19
Unknown*45046.234Ordinary
Non protected portfolio
Single protected transaction
16:22:22 - 19-Nov-19
Unknown*1,25043.80Ordinary
Delayed publication
Historical
17:38:52 - 18-Nov-19
Unknown*12640.01Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:52:11 - 12-Nov-19
Unknown*837.567Ordinary
Non protected portfolio
Single protected transaction
14:36:10 - 07-Nov-19
Unknown*739.291Ordinary
Non protected portfolio
Single protected transaction
14:31:36 - 18-Oct-19
Unknown*1938.265Ordinary
Non protected portfolio
Single protected transaction
14:52:43 - 15-Oct-19
Unknown*5238.319Ordinary
Non protected portfolio
Single protected transaction
14:37:27 - 15-Oct-19
Unknown*1539.148Ordinary
Non protected portfolio
Single protected transaction
16:36:55 - 14-Oct-19

Share Price History for Esperion Therap

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Esperion Therap (0IIM)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered