Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esperion Therap (0IIM) Share Price

There is currently no data for 0IIM.L

Esperion Therap (0IIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $3.18 OTC Trade
21:03:11 - 10-Jul-26
Unknown* 100 $3.188 OTC Trade
20:59:53 - 10-Jul-26
Unknown* 3,508 $3.1875 OTC Trade
20:59:53 - 10-Jul-26
Unknown* 15,600 $3.188 OTC Trade
20:59:53 - 10-Jul-26
Unknown* 300 $3.188 OTC Trade
20:59:43 - 10-Jul-26
Unknown* 700 $3.188 OTC Trade
20:59:21 - 10-Jul-26
Unknown* 13,200 $3.1878 OTC Trade
20:59:21 - 10-Jul-26
Unknown* 1,192 $3.188 OTC Trade
20:59:21 - 10-Jul-26
Unknown* 1,756 $3.1878 OTC Trade
20:59:21 - 10-Jul-26
Unknown* 22 $3.18 SI Trade
20:30:08 - 10-Jul-26
See more Esperion Therap trades

Esperion Therap (0IIM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 3.18 3.18 3.18 3.18 0
13th Jul 2026 (Mon) 3.18 3.18 3.18 3.18 0
10th Jul 2026 (Fri) 3.19 3.19 3.19 3.19 27,719
9th Jul 2026 (Thu) 3.16 3.16 3.16 3.16 3,049,575
8th Jul 2026 (Wed) 3.16 3.16 3.16 3.16 26,200
7th Jul 2026 (Tue) 3.17 3.17 3.17 3.17 48,089
6th Jul 2026 (Mon) 3.17 3.17 3.17 3.17 77,030
3rd Jul 2026 (Fri) 3.16 3.16 3.16 3.16 0
2nd Jul 2026 (Thu) 3.16 3.16 3.16 3.16 34
1st Jul 2026 (Wed) 3.15 3.15 3.15 3.15 12,593
30th Jun 2026 (Tue) 3.16 3.16 3.16 3.16 6,429
29th Jun 2026 (Mon) 3.16 3.16 3.16 3.16 8,723
See more Esperion Therap price history
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered