Esperion Therap Share Price (0IIM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Esperion Therap (0IIM)
Sell*	500	51.674	Ordinary NonProtected portfolio Single protected transaction	14:58:44 - 13-Dec-18
Unknown*	29	54.851	Ordinary Delayed publication NonProtected portfolio Single protected transaction	16:28:44 - 12-Dec-18
Unknown*	175	53.849	Ordinary NonProtected portfolio Single protected transaction	14:44:59 - 12-Dec-18
Unknown*	75	55.619	Ordinary Delayed publication Historical	14:40:36 - 12-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Esperion Therap
Time period: to Frequency:
14^th Dec 2018 (Fri)	0.00	0.00	0.00	51.674	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	54.851	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	52.874	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	52.874	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	52.874	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	52.874	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	55.619	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	55.619	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	55.619	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	51.450	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	51.907	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	51.907	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	51.907	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	44.954	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	44.954	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	44.954	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	44.954	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	46.739	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	46.739	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	50.819	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	50.819	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	50.819	0

FTSE 100 Latest

Value6,845.17

Change-32.33

Recent Trades History Esperion Therap (0IIM)