| Price | 74.96on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.07% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IIM Shares | |
| Last Trade: | Unknown 175,000 at $74.49 |
| Day's Volume: | 0 |
| Last Close: | $74.96 |
| Open: | $0.00 |
| ISIN: | US29664W1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.43 - $80.76 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Esperion Therap (0IIM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175,000 | 74.49 | Ordinary Delayed publication | 21:00:00 - 16-Apr-18 |
| Unknown* | 284 | 67.511 | Ordinary Delayed publication | 15:31:20 - 4-Sep-18 |
| Unknown* | 284 | 67.511 | Ordinary Delayed publication | 15:31:20 - 4-Sep-18 |
| Unknown* | 284 | 67.511 | Ordinary Delayed publication Historical | 15:31:20 - 4-Sep-18 |
Share Price History for Esperion Therap |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 70.69 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.85 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 72.28 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 72.66 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 72.66 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 71.79 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 70.17 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 70.37 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 75.32 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 74.01 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 73.99 | 22 |
