| Price | $3.45 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6,584.00 at $3.4105 |
| Day's Volume: | 171,822 |
| Last Close: | $3.45 |
| Open: | $0.00 |
| ISIN: | US29664W1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.699416 - $3.986679 |
| Market Capitalisation: | $824.77m |
| VWAP: | $3.36249 |
| Shares in Issue: | 239.06m |
Esperion Therap (0IIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,584 | $3.4105 | OTC Trade |
18:25:55 - 06-Feb-26 |
| Unknown* | 3,416 | $3.4105 | OTC Trade |
18:25:55 - 06-Feb-26 |
| Unknown* | 3,416 | $3.4105 | OTC Trade |
18:25:55 - 06-Feb-26 |
| Unknown* | 500 | $3.4015 | OTC Trade |
18:22:00 - 06-Feb-26 |
| Unknown* | 500 | $3.40152 | OTC Trade |
18:22:00 - 06-Feb-26 |
| Unknown* | 1,248 | $3.40154 | OTC Trade |
18:22:00 - 06-Feb-26 |
| Unknown* | 10,000 | $3.40158 | OTC Trade |
18:22:00 - 06-Feb-26 |
| Unknown* | 2,500 | $3.40201 | OTC Trade |
18:21:51 - 06-Feb-26 |
| Unknown* | 127 | $3.40112 | OTC Trade |
18:21:51 - 06-Feb-26 |
| Unknown* | 8,300 | $3.40106 | OTC Trade |
18:21:51 - 06-Feb-26 |
Esperion Therap (0IIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
