| Price | $2.901582 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6,000.00 at $2.55 |
| Day's Volume: | 23,600 |
| Last Close: | $2.901582 |
| Open: | $0.00 |
| ISIN: | US29664W1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.699416 - $3.61413 |
| Market Capitalisation: | $672.07m |
| VWAP: | $2.577906 |
| Shares in Issue: | 231.62m |
Esperion Therap (0IIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | $2.55 | OTC Trade |
17:18:37 - 07-Nov-25 |
| Unknown* | 20 | $2.545 | OTC Trade |
16:41:13 - 07-Nov-25 |
| Unknown* | 3,940 | $2.53 | OTC Trade |
16:29:14 - 07-Nov-25 |
| Unknown* | 60 | $2.53 | OTC Trade |
16:29:14 - 07-Nov-25 |
| Unknown* | 5 | $2.6289 | Cross OTC Trade |
15:54:42 - 07-Nov-25 |
| Unknown* | 70 | $2.6289 | Cross OTC Trade |
15:54:12 - 07-Nov-25 |
| Unknown* | 5 | $2.6289 | Cross OTC Trade |
15:54:12 - 07-Nov-25 |
| Unknown* | 6,000 | $2.64 | OTC Trade |
15:01:12 - 07-Nov-25 |
| Unknown* | 5,236 | $2.59 | OTC Trade |
14:53:00 - 07-Nov-25 |
| Unknown* | 170 | $2.585 | OTC Trade |
14:52:05 - 07-Nov-25 |
Esperion Therap (0IIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
