Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esperion Therap (0IIM) Share Price

Price $1.214913 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IIM Shares
Last Trade: Unknown 25.00 at $1.185
Day's Volume: 1,806
Last Close: $1.214913
Open: $0.00
ISIN: US29664W1053
Day's Range $0.00 - $0.00
52wk Range: $0.699416 - $3.61413
Market Capitalisation: $240.80m
VWAP: $1.239853
Shares in Issue: 198.20m

Esperion Therap (0IIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $1.185 OTC Trade
18:40:46 - 18-Jul-25
Unknown* 204 $1.225 OTC Trade
14:47:24 - 18-Jul-25
Unknown* 600 $1.2391 OTC Trade
14:44:28 - 18-Jul-25
Unknown* 820 $1.24 OTC Trade
14:42:01 - 18-Jul-25
Unknown* 157 $1.27 OTC Trade
14:30:02 - 18-Jul-25
Unknown* 820 $1.235 OTC Trade
20:59:56 - 17-Jul-25
Unknown* 200 $1.2389 OTC Trade
20:22:57 - 17-Jul-25
Unknown* 80 $1.239 OTC Trade
20:17:59 - 17-Jul-25
Unknown* 8 $1.245 OTC Trade
20:08:41 - 17-Jul-25
Unknown* 2,000 $1.245 OTC Trade
20:08:41 - 17-Jul-25
See more Esperion Therap trades

Esperion Therap (0IIM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.214913 1.214913 1.214913 1.214913 1,806
17th Jul 2025 (Thu) 1.214913 1.214913 1.214913 1.214913 8,183
16th Jul 2025 (Wed) 1.214913 1.214913 1.214913 1.214913 300
15th Jul 2025 (Tue) 1.214913 1.214913 1.214913 1.214913 16,490
14th Jul 2025 (Mon) 1.214913 1.214913 1.214913 1.214913 2,819
11th Jul 2025 (Fri) 1.214913 1.214913 1.214913 1.214913 12,920
10th Jul 2025 (Thu) 1.197413 1.197413 1.197413 1.197413 2,860
9th Jul 2025 (Wed) 1.197413 1.197413 1.197413 1.197413 14,387
8th Jul 2025 (Tue) 1.197413 1.197413 1.197413 1.197413 38,292
7th Jul 2025 (Mon) 1.197413 1.197413 1.197413 1.197413 29,009
4th Jul 2025 (Fri) 1.197413 1.197413 1.197413 1.197413 0
3rd Jul 2025 (Thu) 1.197413 1.197413 1.197413 1.197413 24,943
2nd Jul 2025 (Wed) 1.031762 1.031762 1.031762 1.031762 16,171
1st Jul 2025 (Tue) 1.031762 1.031762 1.031762 1.031762 9,138
30th Jun 2025 (Mon) 1.031762 1.031762 1.031762 1.031762 2,435
27th Jun 2025 (Fri) 1.031762 1.031762 1.031762 1.031762 3,800
26th Jun 2025 (Thu) 1.031762 1.031762 1.031762 1.031762 14,314
25th Jun 2025 (Wed) 1.078272 1.078272 1.078272 1.078272 26,790
24th Jun 2025 (Tue) 1.190944 1.190944 1.190944 1.190944 18,443
23rd Jun 2025 (Mon) 1.190944 1.190944 1.190944 1.190944 38,055
20th Jun 2025 (Fri) 1.190944 1.190944 1.190944 1.190944 14,868
19th Jun 2025 (Thu) 1.190944 1.190944 1.190944 1.190944 500
See more Esperion Therap price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered