Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esperion Therap (0IIM) Share Price

Price $1.197413 on 04-07-2025 at 07:00:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IIM Shares
Last Trade: Unknown 100.00 at $1.165
Day's Volume: 0
Last Close: $1.197413
Open: $0.00
ISIN: US29664W1053
Day's Range $0.00 - $0.00
52wk Range: $0.699416 - $3.61413
Market Capitalisation: $237m
VWAP: $0.00
Shares in Issue: 198m

Esperion Therap (0IIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.165 OTC Trade
17:53:20 - 03-Jul-25
Unknown* 100 $1.165 OTC Trade
17:48:25 - 03-Jul-25
Unknown* 200 $1.165 OTC Trade
17:44:00 - 03-Jul-25
Unknown* 100 $1.17 OTC Trade
17:37:26 - 03-Jul-25
Unknown* 700 $1.1789 OTC Trade
16:51:51 - 03-Jul-25
Unknown* 1,300 $1.1789 OTC Trade
16:46:25 - 03-Jul-25
Unknown* 8,000 $1.1792 OTC Trade
16:45:55 - 03-Jul-25
Unknown* 9,341 $1.1707 OTC Trade
16:32:06 - 03-Jul-25
Unknown* 659 $1.1707 OTC Trade
16:32:06 - 03-Jul-25
Unknown* 500 $1.185 OTC Trade
15:54:47 - 03-Jul-25
See more Esperion Therap trades

Esperion Therap (0IIM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 1.197413 1.197413 1.197413 1.197413 24,943
2nd Jul 2025 (Wed) 1.031762 1.031762 1.031762 1.031762 16,171
1st Jul 2025 (Tue) 1.031762 1.031762 1.031762 1.031762 9,138
30th Jun 2025 (Mon) 1.031762 1.031762 1.031762 1.031762 2,435
27th Jun 2025 (Fri) 1.031762 1.031762 1.031762 1.031762 3,800
26th Jun 2025 (Thu) 1.031762 1.031762 1.031762 1.031762 14,314
25th Jun 2025 (Wed) 1.078272 1.078272 1.078272 1.078272 26,790
24th Jun 2025 (Tue) 1.190944 1.190944 1.190944 1.190944 18,443
23rd Jun 2025 (Mon) 1.190944 1.190944 1.190944 1.190944 38,055
20th Jun 2025 (Fri) 1.190944 1.190944 1.190944 1.190944 14,868
19th Jun 2025 (Thu) 1.190944 1.190944 1.190944 1.190944 500
18th Jun 2025 (Wed) 1.190944 1.190944 1.190944 1.190944 1,965
17th Jun 2025 (Tue) 1.190944 1.190944 1.190944 1.190944 1,399
16th Jun 2025 (Mon) 1.190944 1.190944 1.190944 1.190944 49,178
13th Jun 2025 (Fri) 1.190944 1.190944 1.190944 1.190944 1,919
12th Jun 2025 (Thu) 1.190944 1.190944 1.190944 1.190944 728
11th Jun 2025 (Wed) 1.119631 1.119631 1.119631 1.119631 17,939
10th Jun 2025 (Tue) 1.119631 1.119631 1.119631 1.119631 11,481
9th Jun 2025 (Mon) 1.119631 1.119631 1.119631 1.119631 31,496
6th Jun 2025 (Fri) 1.119631 1.119631 1.119631 1.119631 5,423
5th Jun 2025 (Thu) 1.119631 1.119631 1.119631 1.119631 46,090
4th Jun 2025 (Wed) 0.865784 0.865784 0.865784 0.865784 16,009
See more Esperion Therap price history
FTSE 100 Latest
Value8,798.81
Change-24.39

Login to your account

Forgot Password?

Not Registered