| Price | 45.496on 23-10-2018 at 12:02:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IIM Shares | |
| Last Trade: | Unknown 290 at $45.496 |
| Day's Volume: | 0 |
| Last Close: | $45.496 |
| Open: | $0.00 |
| ISIN: | US29664W1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.810 - $80.76 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Esperion Therap (0IIM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 290 | 45.496 | Ordinary NonProtected portfolio Single protected transaction | 14:42:30 - 22-Oct-18 |
| Unknown* | 10 | 45.803 | 14:35:35 - 22-Oct-18 | |
| Unknown* | 100 | 45.22 | 14:34:08 - 22-Oct-18 | |
| Unknown* | 1 | 45.15 | Ordinary Delayed publication Historical | 14:30:01 - 22-Oct-18 |
| Unknown* | 2 | 48.29 | 14:39:28 - 19-Oct-18 | |
| Unknown* | 98 | 48.29 | Ordinary NonProtected portfolio Single protected transaction | 14:39:28 - 19-Oct-18 |
| Unknown* | 15 | 49.116 | 14:32:16 - 19-Oct-18 | |
| Unknown* | 3 | 48.60 | Ordinary NonProtected portfolio Single protected transaction | 14:30:00 - 19-Oct-18 |
| Unknown* | 25 | 50.231 | Ordinary NonProtected portfolio Single protected transaction | 14:37:20 - 17-Oct-18 |
| Unknown* | 25 | 50.231 | Ordinary NonProtected portfolio Single protected transaction | 14:37:20 - 17-Oct-18 |
Share Price History for Esperion Therap |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 49.116 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.231 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.231 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 25 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.478 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 46.478 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 46.478 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 46.648 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 46.648 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.648 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 46.648 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 46.648 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 46.648 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.617 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.617 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.617 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.729 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.729 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.398 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.398 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 46.756 | 0 |
