Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Esperion Therap Share Price (0IIM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.674on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIM Shares
Last Trade: Sell 500 at $51.674
Day's Volume: 0
Last Close: $51.674
Open: $0.00
ISIN: US29664W1053
Day's Range $0.00 - $0.00
52wk Range: $36.810 - $80.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Esperion Therap (0IIM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50051.674Ordinary
NonProtected portfolio
Single protected transaction
14:58:44 - 13-Dec-18
Unknown*2954.851Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
16:28:44 - 12-Dec-18
Unknown*17553.849Ordinary
NonProtected portfolio
Single protected transaction
14:44:59 - 12-Dec-18
Unknown*7555.619Ordinary
Delayed publication
Historical
14:40:36 - 12-Mar-18

Share Price History for Esperion Therap

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0051.6740
13th Dec 2018 (Thu)0.000.000.0054.8510
12th Dec 2018 (Wed)0.000.000.0052.8740
11th Dec 2018 (Tue)0.000.000.0052.8740
10th Dec 2018 (Mon)0.000.000.0052.8740
7th Dec 2018 (Fri)0.000.000.0052.8740
6th Dec 2018 (Thu)0.000.000.0055.6190
5th Dec 2018 (Wed)0.000.000.0055.6190
4th Dec 2018 (Tue)0.000.000.0055.6190
3rd Dec 2018 (Mon)0.000.000.0051.4500
30th Nov 2018 (Fri)0.000.000.0051.9070
29th Nov 2018 (Thu)0.000.000.0051.9070
28th Nov 2018 (Wed)0.000.000.0051.9070
27th Nov 2018 (Tue)0.000.000.0044.9540
26th Nov 2018 (Mon)0.000.000.0044.9540
23rd Nov 2018 (Fri)0.000.000.0044.9540
22nd Nov 2018 (Thu)0.000.000.0044.9540
21st Nov 2018 (Wed)0.000.000.0046.7390
20th Nov 2018 (Tue)0.000.000.0046.7390
19th Nov 2018 (Mon)0.000.000.0050.8190
16th Nov 2018 (Fri)0.000.000.0050.8190
15th Nov 2018 (Thu)0.000.000.0050.8190

News about Esperion Therap (0IIM)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered