| Price | $3.13 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $3.13 |
| Day's Volume: | 4,301 |
| Last Close: | $3.13 |
| Open: | $0.00 |
| ISIN: | US29664W1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.865784 - $3.986679 |
| Market Capitalisation: | $805.76m |
| VWAP: | $3.129952 |
| Shares in Issue: | 257.43m |
Esperion Therap (0IIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $3.13 | OTC Trade |
18:31:26 - 29-May-26 |
| Unknown* | 9 | $3.13 | OTC Trade |
18:31:25 - 29-May-26 |
| Unknown* | 1 | $3.14 | OTC Trade |
18:29:23 - 29-May-26 |
| Unknown* | 5 | $3.1305 | OTC Trade |
17:42:25 - 29-May-26 |
| Unknown* | 31 | $3.13 | OTC Trade |
16:44:00 - 29-May-26 |
| Unknown* | 0 | $3.13 | SI Trade |
16:42:10 - 29-May-26 |
| Unknown* | 4,000 | $3.13 | OTC Trade |
16:30:02 - 29-May-26 |
| Unknown* | 21 | $3.13 | SI Trade |
16:06:13 - 29-May-26 |
| Unknown* | 1 | $3.13 | OTC Trade |
15:43:33 - 29-May-26 |
| Unknown* | 4 | $3.13 | OTC Trade |
15:43:32 - 29-May-26 |
Esperion Therap (0IIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
