Price | 74.96on 20-04-2018 | at 16:30:00
---|---|
Change | 0.00 -1.07% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0IIM Shares |
Last Trade: | Unknown 175,000 at $74.49 |
Day's Volume: | 0 |
Last Close: | $74.96 |
Open: | $0.00 |
ISIN: | US29664W1053 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $66.43 - $80.76 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Esperion Therap (0IIM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 175,000 | 74.49 | Ordinary Delayed publication | 21:00:00 - 16-Apr-18 |
Unknown* | 284 | 67.511 | Ordinary Delayed publication | 15:31:20 - 4-Sep-18 |
Unknown* | 284 | 67.511 | Ordinary Delayed publication | 15:31:20 - 4-Sep-18 |
Unknown* | 284 | 67.511 | Ordinary Delayed publication Historical | 15:31:20 - 4-Sep-18 |
Share Price History for Esperion Therap |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 70.69 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.85 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 72.28 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 72.66 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 72.66 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 71.79 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 70.17 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 70.37 | 0 |
23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 75.32 | 0 |
22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 74.01 | 0 |
21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 73.99 | 22 |