| Price | $3.905681 on 30-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5,000.00 at $3.77 |
| Day's Volume: | 102,142 |
| Last Close: | $3.905681 |
| Open: | $0.00 |
| ISIN: | US29664W1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.699416 - $3.986679 |
| Market Capitalisation: | $925.92m |
| VWAP: | $3.828422 |
| Shares in Issue: | 237.07m |
Esperion Therap (0IIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | $3.77 | OTC Trade |
18:56:11 - 30-Dec-25 |
| Unknown* | 5,000 | $3.77 | OTC Trade |
18:56:11 - 30-Dec-25 |
| Unknown* | 100 | $3.7614 | Cross OTC Trade |
18:51:47 - 30-Dec-25 |
| Unknown* | 2 | $3.76 | OTC Trade |
18:50:31 - 30-Dec-25 |
| Unknown* | 5,000 | $3.77 | OTC Trade |
18:41:55 - 30-Dec-25 |
| Unknown* | 5,000 | $3.77 | OTC Trade |
18:41:55 - 30-Dec-25 |
| Unknown* | 62 | $3.76 | OTC Trade |
18:25:26 - 30-Dec-25 |
| Unknown* | 584 | $3.77 | OTC Trade |
16:54:33 - 30-Dec-25 |
| Unknown* | 22 | $3.76 | OTC Trade |
16:42:54 - 30-Dec-25 |
| Unknown* | 52 | $3.79 | OTC Trade |
16:24:43 - 30-Dec-25 |
Esperion Therap (0IIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
