| Price | 51.417on 14-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IIM Shares | |
| Last Trade: | Unknown 4 at $51.417 |
| Day's Volume: | 0 |
| Last Close: | $51.417 |
| Open: | $0.00 |
| ISIN: | US29664W1053 |
| Day's Range | $49.034 - $49.034 |
| 52wk Range: | $26.267 - $73.782 |
| Market Capitalisation: | $1,420m |
| VWAP: | $0.00 |
| Shares in Issue: | 28m |
Recent Trades History Esperion Therap (0IIM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 51.417 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:22:47 - 09-Jul-20 |
| Unknown* | 12 | 52.220 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:29:43 - 08-Jul-20 |
| Unknown* | 13 | 49.034 | Ordinary Non protected portfolio Single protected transaction | 14:43:09 - 07-Jul-20 |
| Unknown* | 297 | 50.347 | Ordinary Non protected portfolio Single protected transaction | 15:14:34 - 06-Jul-20 |
| Unknown* | 36 | 51.002 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:59:54 - 01-Jul-20 |
| Unknown* | 23 | 52.193 | Ordinary Non protected portfolio Single protected transaction | 15:48:37 - 01-Jul-20 |
| Unknown* | 35 | 51.894 | Ordinary Non protected portfolio Single protected transaction | 14:59:11 - 01-Jul-20 |
| Unknown* | 37 | 51.567 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:56:22 - 30-Jun-20 |
| Unknown* | 1,008 | 51.077 | Ordinary Delayed publication Historical | 17:29:09 - 30-Jun-20 |
| Unknown* | 13 | 44.062 | Ordinary Non protected portfolio Single protected transaction | 15:42:43 - 16-Jun-20 |
Share Price History for Esperion Therap |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
