| Price | 34.680on 20-10-2020 at 14:40:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IIM Shares | |
| Last Trade: | Unknown 110 at $34.680 |
| Day's Volume: | 0 |
| Last Close: | $34.680 |
| Open: | $0.00 |
| ISIN: | US29664W1053 |
| Day's Range | $37.164 - $37.164 |
| 52wk Range: | $26.267 - $73.782 |
| Market Capitalisation: | $965m |
| VWAP: | $0.00 |
| Shares in Issue: | 28m |
Recent Trades History Esperion Therap (0IIM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | 34.680 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:06:06 - 15-Oct-20 |
| Unknown* | 48 | 33.771 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:52:47 - 14-Oct-20 |
| Unknown* | 118 | 32.690 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:26:52 - 13-Oct-20 |
| Unknown* | 34 | 37.444 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:44:47 - 29-Sep-20 |
| Unknown* | 13 | 37.164 | Ordinary Non protected portfolio Single protected transaction | 14:35:02 - 28-Sep-20 |
| Unknown* | 173 | 38.139 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:08:44 - 17-Sep-20 |
| Unknown* | 191 | 37.573 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:34:02 - 16-Sep-20 |
| Unknown* | 40 | 37.849 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:10:20 - 04-Sep-20 |
| Unknown* | 190 | 36.343 | Ordinary Non protected portfolio Single protected transaction | 14:43:17 - 03-Sep-20 |
| Unknown* | 190 | 35.389 | Ordinary Non protected portfolio Single protected transaction | 14:31:59 - 01-Sep-20 |
Share Price History for Esperion Therap |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
