| Price | $3.941663 on 28-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7,787.00 at $3.98 |
| Day's Volume: | 123,434 |
| Last Close: | $3.941663 |
| Open: | $0.00 |
| ISIN: | US29664W1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.699416 - $3.941663 |
| Market Capitalisation: | $934.45m |
| VWAP: | $3.952942 |
| Shares in Issue: | 237.07m |
Esperion Therap (0IIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,787 | $3.98 | OTC Trade |
17:54:06 - 28-Nov-25 |
| Unknown* | 1,013 | $3.98 | OTC Trade |
17:54:06 - 28-Nov-25 |
| Unknown* | 1,013 | $3.98 | OTC Trade |
17:54:06 - 28-Nov-25 |
| Unknown* | 250 | $3.9938 | OTC Trade |
17:50:57 - 28-Nov-25 |
| Unknown* | 7,745 | $4.02 | OTC Trade |
17:36:37 - 28-Nov-25 |
| Unknown* | 3,255 | $4.02 | OTC Trade |
17:36:37 - 28-Nov-25 |
| Unknown* | 3,255 | $4.02 | OTC Trade |
17:36:37 - 28-Nov-25 |
| Unknown* | 10,000 | $3.93 | OTC Trade |
17:10:09 - 28-Nov-25 |
| Unknown* | 3 | $3.9114 | Cross OTC Trade |
17:00:11 - 28-Nov-25 |
| Unknown* | 2,500 | $3.9222 | OTC Trade |
16:55:49 - 28-Nov-25 |
Esperion Therap (0IIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
