| Price | $1.214913 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IIM Shares | |
| Last Trade: | Unknown 25.00 at $1.185 |
| Day's Volume: | 1,806 |
| Last Close: | $1.214913 |
| Open: | $0.00 |
| ISIN: | US29664W1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.699416 - $3.61413 |
| Market Capitalisation: | $240.80m |
| VWAP: | $1.239853 |
| Shares in Issue: | 198.20m |
Esperion Therap (0IIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $1.185 | OTC Trade |
18:40:46 - 18-Jul-25 |
| Unknown* | 204 | $1.225 | OTC Trade |
14:47:24 - 18-Jul-25 |
| Unknown* | 600 | $1.2391 | OTC Trade |
14:44:28 - 18-Jul-25 |
| Unknown* | 820 | $1.24 | OTC Trade |
14:42:01 - 18-Jul-25 |
| Unknown* | 157 | $1.27 | OTC Trade |
14:30:02 - 18-Jul-25 |
| Unknown* | 820 | $1.235 | OTC Trade |
20:59:56 - 17-Jul-25 |
| Unknown* | 200 | $1.2389 | OTC Trade |
20:22:57 - 17-Jul-25 |
| Unknown* | 80 | $1.239 | OTC Trade |
20:17:59 - 17-Jul-25 |
| Unknown* | 8 | $1.245 | OTC Trade |
20:08:41 - 17-Jul-25 |
| Unknown* | 2,000 | $1.245 | OTC Trade |
20:08:41 - 17-Jul-25 |
Esperion Therap (0IIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
