| Price | $3.31 on 27-02-2026 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 9,000.00 at $3.29 |
| Day's Volume: | 9,507 |
| Last Close: | $3.31 |
| Open: | $0.00 |
| ISIN: | US29664W1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.699416 - $3.986679 |
| Market Capitalisation: | $788.91m |
| VWAP: | $3.292123 |
| Shares in Issue: | 239.06m |
Esperion Therap (0IIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,000 | $3.29 | OTC Trade |
17:20:28 - 27-Feb-26 |
| Unknown* | 35 | $3.31 | SI Trade |
17:09:12 - 27-Feb-26 |
| Unknown* | 432 | $3.3314 | Cross OTC Trade |
16:06:14 - 27-Feb-26 |
| Unknown* | 31 | $3.33 | OTC Trade |
14:30:53 - 27-Feb-26 |
| Unknown* | 7 | $3.33 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $3.35 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $3.3372 | OTC Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 2 | $3.33 | SI Trade |
09:01:00 - 27-Feb-26 |
| Unknown* | 7 | $3.3486 | Cross OTC Trade |
20:23:36 - 26-Feb-26 |
| Unknown* | 1,000 | $3.285 | OTC Trade |
18:08:16 - 26-Feb-26 |
Esperion Therap (0IIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
