| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.13 | 3.13 | 3.13 | 3.13 | 10,353 |
| 20th May 2026 (Wed) | 3.13 | 3.13 | 3.13 | 3.13 | 1,987 |
| 19th May 2026 (Tue) | 3.13 | 3.13 | 3.13 | 3.13 | 65,587 |
| 18th May 2026 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 19,300 |
| 15th May 2026 (Fri) | 3.13 | 3.13 | 3.13 | 3.13 | 1,263 |
| 14th May 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 40,853 |
| 13th May 2026 (Wed) | 3.12 | 3.12 | 3.12 | 3.12 | 20,836 |
| 12th May 2026 (Tue) | 3.13 | 3.13 | 3.13 | 3.13 | 14,825 |
| 11th May 2026 (Mon) | 3.13 | 3.13 | 3.13 | 3.13 | 6,212 |
| 8th May 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 4,835 |
| 7th May 2026 (Thu) | 3.13 | 3.13 | 3.13 | 3.13 | 8,558 |
| 6th May 2026 (Wed) | 3.13 | 3.13 | 3.13 | 3.13 | 13,124 |
| 5th May 2026 (Tue) | 3.11 | 3.11 | 3.11 | 3.11 | 48,640 |
| 4th May 2026 (Mon) | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 1st May 2026 (Fri) | 3.11 | 3.11 | 3.11 | 3.11 | 666,039 |
| 30th Apr 2026 (Thu) | 1.92 | 1.92 | 1.92 | 1.92 | 112,565 |
| 29th Apr 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 27,450 |
| 28th Apr 2026 (Tue) | 1.92 | 1.92 | 1.92 | 1.92 | 59,434 |
| 27th Apr 2026 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 21,714 |
| 24th Apr 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 155,596 |
| 23rd Apr 2026 (Thu) | 1.97 | 1.97 | 1.97 | 1.97 | 7,129 |
| 22nd Apr 2026 (Wed) | 1.94 | 1.94 | 1.94 | 1.94 | 26,094 |
| 21st Apr 2026 (Tue) | 1.88 | 1.88 | 1.88 | 1.88 | 254,739 |
| 20th Apr 2026 (Mon) | 2.01 | 2.01 | 2.01 | 2.01 | 31,807 |
| 17th Apr 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 24,113 |
| 16th Apr 2026 (Thu) | 2.07 | 2.07 | 2.07 | 2.07 | 31,936 |
| 15th Apr 2026 (Wed) | 2.09 | 2.09 | 2.09 | 2.09 | 61,988 |
| 14th Apr 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 26,989 |
| 13th Apr 2026 (Mon) | 2.17 | 2.17 | 2.17 | 2.17 | 66,524 |
| 10th Apr 2026 (Fri) | 2.12 | 2.12 | 2.12 | 2.12 | 51,698 |
| 9th Apr 2026 (Thu) | 2.24 | 2.24 | 2.24 | 2.24 | 19,007 |
| 8th Apr 2026 (Wed) | 2.37 | 2.37 | 2.37 | 2.37 | 27,569 |
| 7th Apr 2026 (Tue) | 2.33 | 2.33 | 2.33 | 2.33 | 83,387 |
| 6th Apr 2026 (Mon) | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 3rd Apr 2026 (Fri) | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 2nd Apr 2026 (Thu) | 2.58 | 2.58 | 2.58 | 2.58 | 9,958 |
| 1st Apr 2026 (Wed) | 2.64 | 2.64 | 2.64 | 2.64 | 9,526 |
| 31st Mar 2026 (Tue) | 2.83 | 2.83 | 2.83 | 2.83 | 12,054 |
| 30th Mar 2026 (Mon) | 2.54 | 2.54 | 2.54 | 2.54 | 10,183 |
| 27th Mar 2026 (Fri) | 2.81 | 2.81 | 2.81 | 2.81 | 1,434 |
| 26th Mar 2026 (Thu) | 2.86 | 2.86 | 2.86 | 2.86 | 7,266 |
| 25th Mar 2026 (Wed) | 2.79 | 2.79 | 2.79 | 2.79 | 52,323 |
| 24th Mar 2026 (Tue) | 2.57 | 2.57 | 2.57 | 2.57 | 53,832 |
| 23rd Mar 2026 (Mon) | 2.62 | 2.62 | 2.62 | 2.62 | 83,146 |