| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.19 | 3.19 | 3.19 | 3.19 | 27,719 |
| 9th Jul 2026 (Thu) | 3.16 | 3.16 | 3.16 | 3.16 | 3,049,575 |
| 8th Jul 2026 (Wed) | 3.16 | 3.16 | 3.16 | 3.16 | 26,200 |
| 7th Jul 2026 (Tue) | 3.17 | 3.17 | 3.17 | 3.17 | 48,089 |
| 6th Jul 2026 (Mon) | 3.17 | 3.17 | 3.17 | 3.17 | 77,030 |
| 3rd Jul 2026 (Fri) | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2nd Jul 2026 (Thu) | 3.16 | 3.16 | 3.16 | 3.16 | 34 |
| 1st Jul 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 12,593 |
| 30th Jun 2026 (Tue) | 3.16 | 3.16 | 3.16 | 3.16 | 6,429 |
| 29th Jun 2026 (Mon) | 3.16 | 3.16 | 3.16 | 3.16 | 8,723 |
| 26th Jun 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 471 |
| 25th Jun 2026 (Thu) | 3.16 | 3.16 | 3.16 | 3.16 | 371 |
| 24th Jun 2026 (Wed) | 3.16 | 3.16 | 3.16 | 3.16 | 49,545 |
| 23rd Jun 2026 (Tue) | 3.17 | 3.17 | 3.17 | 3.17 | 19,938 |
| 22nd Jun 2026 (Mon) | 3.16 | 3.16 | 3.16 | 3.16 | 50,095 |
| 19th Jun 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 6 |
| 18th Jun 2026 (Thu) | 3.16 | 3.16 | 3.16 | 3.16 | 4,616 |
| 17th Jun 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 2,547 |
| 16th Jun 2026 (Tue) | 3.16 | 3.16 | 3.16 | 3.16 | 4,414 |
| 15th Jun 2026 (Mon) | 3.16 | 3.16 | 3.16 | 3.16 | 5,464 |
| 12th Jun 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 12,575 |
| 11th Jun 2026 (Thu) | 3.14 | 3.14 | 3.14 | 3.14 | 5,976 |
| 10th Jun 2026 (Wed) | 3.14 | 3.14 | 3.14 | 3.14 | 1,942 |
| 9th Jun 2026 (Tue) | 3.14 | 3.14 | 3.14 | 3.14 | 310 |
| 8th Jun 2026 (Mon) | 3.14 | 3.14 | 3.14 | 3.14 | 3,718 |
| 5th Jun 2026 (Fri) | 3.13 | 3.13 | 3.13 | 3.13 | 5,846 |
| 4th Jun 2026 (Thu) | 3.13 | 3.13 | 3.13 | 3.13 | 8,051 |
| 3rd Jun 2026 (Wed) | 3.13 | 3.13 | 3.13 | 3.13 | 8,812 |
| 2nd Jun 2026 (Tue) | 3.13 | 3.13 | 3.13 | 3.13 | 142,784 |
| 1st Jun 2026 (Mon) | 3.13 | 3.13 | 3.13 | 3.13 | 69,175 |
| 29th May 2026 (Fri) | 3.13 | 3.13 | 3.13 | 3.13 | 4,301 |
| 28th May 2026 (Thu) | 3.13 | 3.13 | 3.13 | 3.13 | 126,502 |
| 27th May 2026 (Wed) | 3.12 | 3.12 | 3.12 | 3.12 | 3,980 |
| 26th May 2026 (Tue) | 3.12 | 3.12 | 3.12 | 3.12 | 757 |
| 25th May 2026 (Mon) | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 22nd May 2026 (Fri) | 3.13 | 3.13 | 3.13 | 3.13 | 48,296 |
| 21st May 2026 (Thu) | 3.13 | 3.13 | 3.13 | 3.13 | 10,353 |
| 20th May 2026 (Wed) | 3.13 | 3.13 | 3.13 | 3.13 | 1,987 |
| 19th May 2026 (Tue) | 3.13 | 3.13 | 3.13 | 3.13 | 65,587 |
| 18th May 2026 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 19,300 |
| 15th May 2026 (Fri) | 3.13 | 3.13 | 3.13 | 3.13 | 1,263 |
| 14th May 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 40,853 |
| 13th May 2026 (Wed) | 3.12 | 3.12 | 3.12 | 3.12 | 20,836 |
| 12th May 2026 (Tue) | 3.13 | 3.13 | 3.13 | 3.13 | 14,825 |
| 11th May 2026 (Mon) | 3.13 | 3.13 | 3.13 | 3.13 | 6,212 |