| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $3.13 | OTC Trade |
16:51:51 - 22-May-26 |
| Unknown* | 5 | $3.12 | OTC Trade |
16:51:50 - 22-May-26 |
| Unknown* | 1 | $3.12 | OTC Trade |
15:13:18 - 22-May-26 |
| Unknown* | 138 | $3.12 | OTC Trade |
14:57:28 - 22-May-26 |
| Unknown* | 57 | $3.13 | OTC Trade |
14:53:16 - 22-May-26 |
| Unknown* | 118 | $3.13 | OTC Trade |
14:44:54 - 22-May-26 |
| Unknown* | 370 | $3.13 | OTC Trade |
14:44:53 - 22-May-26 |
| Unknown* | 1 | $3.13 | OTC Trade |
14:41:45 - 22-May-26 |
| Unknown* | 6 | $3.13 | OTC Trade |
14:31:31 - 22-May-26 |
| Unknown* | 2 | $3.13 | OTC Trade |
14:31:31 - 22-May-26 |
| Unknown* | 6 | $3.13 | OTC Trade |
14:31:31 - 22-May-26 |
| Unknown* | 5 | $3.13 | OTC Trade |
14:31:31 - 22-May-26 |
| Unknown* | 2 | $3.124992 | OTC Trade |
14:31:31 - 22-May-26 |
| Unknown* | 19 | $3.124992 | OTC Trade |
14:31:31 - 22-May-26 |
| Unknown* | 21 | $3.124992 | OTC Trade |
14:31:31 - 22-May-26 |
| Unknown* | 7 | $3.124992 | OTC Trade |
14:31:31 - 22-May-26 |
| Unknown* | 6 | $3.124992 | OTC Trade |
14:31:31 - 22-May-26 |
| Unknown* | 6 | $3.124992 | OTC Trade |
14:31:31 - 22-May-26 |
| Unknown* | 15 | $3.124992 | OTC Trade |
14:31:31 - 22-May-26 |
| Unknown* | 2 | $3.13 | OTC Trade |
14:31:31 - 22-May-26 |
| Unknown* | 1 | $3.13 | OTC Trade |
14:31:31 - 22-May-26 |
| Unknown* | 1 | $3.135008 | OTC Trade |
14:30:43 - 22-May-26 |
| Unknown* | 104 | $3.14 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 2 | $3.14 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 300 | $3.1307 | OTC Trade |
20:21:33 - 21-May-26 |
| Unknown* | 7 | $3.1313 | Negotiated Trade OTC Trade |
19:34:56 - 21-May-26 |
| Unknown* | 42 | $3.13 | SI Trade |
18:22:20 - 21-May-26 |
| Unknown* | 10 | $3.13 | SI Trade |
17:36:36 - 21-May-26 |
| Unknown* | 433 | $3.14 | OTC Trade |
16:22:18 - 21-May-26 |
| Unknown* | 5 | $3.14 | OTC Trade |
16:22:18 - 21-May-26 |
| Unknown* | 112 | $3.14 | OTC Trade |
16:13:13 - 21-May-26 |
| Unknown* | 108 | $3.14 | OTC Trade |
16:12:17 - 21-May-26 |
| Unknown* | 96 | $3.14 | OTC Trade |
16:02:19 - 21-May-26 |
| Unknown* | 192 | $3.14 | OTC Trade |
16:01:52 - 21-May-26 |
| Unknown* | 5 | $3.14 | OTC Trade |
16:01:52 - 21-May-26 |
| Unknown* | 480 | $3.14 | OTC Trade |
16:01:52 - 21-May-26 |
| Unknown* | 112 | $3.14 | OTC Trade |
16:00:28 - 21-May-26 |
| Unknown* | 96 | $3.14 | OTC Trade |
16:00:26 - 21-May-26 |
| Unknown* | 240 | $3.14 | OTC Trade |
15:56:13 - 21-May-26 |
| Unknown* | 192 | $3.14 | OTC Trade |
15:56:13 - 21-May-26 |
| Unknown* | 140 | $3.14 | OTC Trade |
15:52:31 - 21-May-26 |
| Unknown* | 5 | $3.14 | OTC Trade |
15:52:31 - 21-May-26 |
| Unknown* | 80 | $3.14 | OTC Trade |
15:50:55 - 21-May-26 |
| Unknown* | 100 | $3.14 | OTC Trade |
15:50:42 - 21-May-26 |
| Unknown* | 280 | $3.14 | OTC Trade |
15:49:04 - 21-May-26 |
| Unknown* | 108 | $3.14 | OTC Trade |
15:46:37 - 21-May-26 |
| Unknown* | 273 | $3.13 | OTC Trade |
15:46:26 - 21-May-26 |
| Unknown* | 87 | $3.13 | OTC Trade |
15:46:26 - 21-May-26 |
| Unknown* | 90 | $3.14 | OTC Trade |
15:45:33 - 21-May-26 |
| Unknown* | 112 | $3.14 | OTC Trade |
15:44:19 - 21-May-26 |
| Unknown* | 90 | $3.14 | OTC Trade |
15:44:18 - 21-May-26 |
| Unknown* | 96 | $3.14 | OTC Trade |
15:44:18 - 21-May-26 |
| Unknown* | 247 | $3.14 | OTC Trade |
15:42:28 - 21-May-26 |
| Unknown* | 9 | $3.13 | OTC Trade |
15:41:19 - 21-May-26 |
| Unknown* | 2 | $3.13 | OTC Trade |
15:41:19 - 21-May-26 |
| Unknown* | 2,000 | $3.13 | OTC Trade |
15:21:55 - 21-May-26 |
| Unknown* | 1 | $3.14 | SI Trade |
14:36:22 - 21-May-26 |
| Unknown* | 519 | $3.13 | SI Trade |
14:30:43 - 21-May-26 |
| Unknown* | 2,149 | $3.132 | OTC Trade |
14:30:35 - 21-May-26 |
| Unknown* | 2 | $3.13 | OTC Trade |
14:30:34 - 21-May-26 |
| Unknown* | 7 | $3.13 | OTC Trade |
14:30:34 - 21-May-26 |
| Unknown* | 3 | $3.13 | OTC Trade |
14:30:34 - 21-May-26 |
| Unknown* | 1 | $3.13 | OTC Trade |
14:30:34 - 21-May-26 |
| Unknown* | 6 | $3.124992 | OTC Trade |
14:30:34 - 21-May-26 |
| Unknown* | 9 | $3.124992 | OTC Trade |
14:30:34 - 21-May-26 |
| Unknown* | 23 | $3.124992 | OTC Trade |
14:30:34 - 21-May-26 |
| Unknown* | 9 | $3.124992 | OTC Trade |
14:30:34 - 21-May-26 |
| Unknown* | 1 | $3.124992 | OTC Trade |
14:30:34 - 21-May-26 |
| Unknown* | 1,309 | $3.13 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 463 | $3.13 | SI Trade |
11:02:31 - 21-May-26 |
| Unknown* | 9 | $3.13 | SI Trade |
09:00:01 - 21-May-26 |
| Unknown* | 216 | $3.13 | OTC Trade |
22:08:03 - 20-May-26 |
| Unknown* | 1 | $3.13 | OTC Trade |
20:40:29 - 20-May-26 |
| Unknown* | 4 | $3.13 | OTC Trade |
20:40:28 - 20-May-26 |
| Unknown* | 6 | $3.13 | OTC Trade |
20:03:45 - 20-May-26 |
| Unknown* | 1 | $3.13 | OTC Trade |
20:03:45 - 20-May-26 |
| Unknown* | 63 | $3.13 | OTC Trade |
19:47:31 - 20-May-26 |
| Unknown* | 20 | $3.13 | OTC Trade |
19:47:31 - 20-May-26 |
| Unknown* | 5 | $3.13 | OTC Trade |
18:30:26 - 20-May-26 |
| Unknown* | 16 | $3.13 | OTC Trade |
18:30:25 - 20-May-26 |
| Unknown* | 400 | $3.1307 | OTC Trade |
18:15:50 - 20-May-26 |
| Unknown* | 0 | $3.13 | SI Trade |
17:44:57 - 20-May-26 |
| Unknown* | 1 | $3.13 | OTC Trade |
17:27:14 - 20-May-26 |
| Unknown* | 5 | $3.13 | OTC Trade |
17:27:14 - 20-May-26 |
| Unknown* | 136 | $3.13 | SI Trade |
16:37:52 - 20-May-26 |
| Unknown* | 9 | $3.13 | OTC Trade |
15:55:16 - 20-May-26 |
| Unknown* | 30 | $3.13 | OTC Trade |
15:55:15 - 20-May-26 |
| Unknown* | 1 | $3.13 | OTC Trade |
15:27:39 - 20-May-26 |
| Unknown* | 4 | $3.13 | OTC Trade |
15:27:38 - 20-May-26 |
| Unknown* | 0 | $3.13 | OTC Trade |
14:56:23 - 20-May-26 |
| Unknown* | 600 | $3.132 | OTC Trade |
14:56:23 - 20-May-26 |
| Unknown* | 500 | $3.13 | OTC Trade |
14:56:23 - 20-May-26 |
| Unknown* | 245 | $3.130605 | Currency Conversion Negotiated Trade |
14:53:30 - 20-May-26 |
| Unknown* | 11 | $3.124992 | OTC Trade |
14:31:33 - 20-May-26 |
| Unknown* | 2 | $3.124992 | OTC Trade |
14:31:33 - 20-May-26 |
| Unknown* | 11 | $3.124992 | OTC Trade |
14:31:33 - 20-May-26 |
| Unknown* | 3 | $3.13 | OTC Trade |
14:31:33 - 20-May-26 |
| Unknown* | 3 | $3.13 | OTC Trade |
14:31:33 - 20-May-26 |
| Unknown* | 5 | $3.13 | SI Trade |
14:22:19 - 20-May-26 |
| Unknown* | 610 | $3.135 | OTC Trade |
18:38:35 - 19-May-26 |
| Unknown* | 3 | $3.13 | OTC Trade |
18:12:16 - 19-May-26 |
| Unknown* | 12 | $3.13 | OTC Trade |
18:12:15 - 19-May-26 |
| Unknown* | 2 | $3.13 | OTC Trade |
17:52:15 - 19-May-26 |
| Unknown* | 6 | $3.13 | OTC Trade |
17:43:09 - 19-May-26 |
| Unknown* | 1 | $3.13 | OTC Trade |
17:43:09 - 19-May-26 |
| Unknown* | 1 | $3.135 | OTC Trade |
16:30:02 - 19-May-26 |
| Unknown* | 0 | $3.13 | SI Trade |
16:14:48 - 19-May-26 |
| Unknown* | 2 | $3.13 | OTC Trade |
15:58:11 - 19-May-26 |
| Unknown* | 9 | $3.13 | OTC Trade |
15:58:10 - 19-May-26 |
| Unknown* | 5 | $3.13 | OTC Trade |
15:56:55 - 19-May-26 |
| Unknown* | 16 | $3.13 | OTC Trade |
15:56:54 - 19-May-26 |
| Unknown* | 2 | $3.13 | OTC Trade |
15:22:03 - 19-May-26 |
| Unknown* | 15,700 | $3.13 | OTC Trade |
14:34:13 - 19-May-26 |
| Unknown* | 49,144 | $3.13 | OTC Trade |
14:34:13 - 19-May-26 |
| Unknown* | 25 | $3.124992 | OTC Trade |
14:30:48 - 19-May-26 |
| Unknown* | 1 | $3.135008 | OTC Trade |
14:30:48 - 19-May-26 |
| Unknown* | 9 | $3.124992 | OTC Trade |
14:30:48 - 19-May-26 |
| Unknown* | 6 | $3.124992 | OTC Trade |
14:30:48 - 19-May-26 |
| Unknown* | 15 | $3.124992 | OTC Trade |
14:30:48 - 19-May-26 |
| Unknown* | 8 | $3.13 | OTC Trade |
14:30:48 - 19-May-26 |
| Unknown* | 2 | $3.13 | OTC Trade |
14:30:48 - 19-May-26 |
| Unknown* | 2 | $3.13 | OTC Trade |
14:30:48 - 19-May-26 |
| Unknown* | 4 | $3.13 | OTC Trade |
14:30:48 - 19-May-26 |
| Unknown* | 1 | $3.13 | SI Trade |
14:30:02 - 19-May-26 |
| Unknown* | 1 | $3.129687 | OTC Trade |
14:30:02 - 19-May-26 |
| Unknown* | 1,100 | $3.13 | OTC Trade |
21:43:19 - 18-May-26 |
| Unknown* | 346 | $3.13 | SI Trade |
20:14:50 - 18-May-26 |
| Unknown* | 2,003 | $3.13 | SI Trade |
20:14:48 - 18-May-26 |
| Unknown* | 597 | $3.13 | SI Trade |
20:14:48 - 18-May-26 |
| Unknown* | 260 | $3.12 | OTC Trade |
19:52:50 - 18-May-26 |
| Unknown* | 1 | $3.12 | OTC Trade |
19:49:44 - 18-May-26 |
| Unknown* | 1 | $3.12 | OTC Trade |
19:49:44 - 18-May-26 |
| Unknown* | 3 | $3.1287 | Negotiated Trade OTC Trade |
19:42:09 - 18-May-26 |
| Unknown* | 3 | $3.1287 | Negotiated Trade OTC Trade |
19:42:09 - 18-May-26 |
| Unknown* | 0 | $3.12 | SI Trade |
17:33:13 - 18-May-26 |
| Unknown* | 3 | $3.12 | OTC Trade |
17:22:07 - 18-May-26 |
| Unknown* | 1,300 | $3.1207 | OTC Trade |
16:51:12 - 18-May-26 |
| Unknown* | 4 | $3.12 | OTC Trade |
16:43:33 - 18-May-26 |
| Unknown* | 15 | $3.12 | OTC Trade |
16:43:32 - 18-May-26 |
| Unknown* | 17 | $3.12 | OTC Trade |
16:42:08 - 18-May-26 |
| Unknown* | 54 | $3.12 | OTC Trade |
16:42:07 - 18-May-26 |
| Unknown* | 1 | $3.12 | OTC Trade |
16:21:46 - 18-May-26 |
| Unknown* | 1 | $3.12 | OTC Trade |
16:20:29 - 18-May-26 |
| Unknown* | 4 | $3.12 | OTC Trade |
16:11:17 - 18-May-26 |
| Unknown* | 13 | $3.12 | OTC Trade |
16:11:16 - 18-May-26 |
| Unknown* | 36 | $3.12 | OTC Trade |
15:01:19 - 18-May-26 |
| Unknown* | 503 | $3.12 | OTC Trade |
15:01:19 - 18-May-26 |
| Unknown* | 4,200 | $3.1293 | OTC Trade |
14:35:59 - 18-May-26 |
| Unknown* | 4 | $3.124992 | OTC Trade |
14:34:04 - 18-May-26 |
| Unknown* | 6 | $3.124992 | OTC Trade |
14:34:04 - 18-May-26 |
| Unknown* | 1 | $3.12 | OTC Trade |
14:34:04 - 18-May-26 |
| Unknown* | 2 | $3.12 | OTC Trade |
14:34:04 - 18-May-26 |
| Unknown* | 1 | $3.12 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 1 | $3.12 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 8 | $3.12 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 6 | $3.12 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 1 | $3.12 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 3 | $3.12 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 2 | $3.12 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 1 | $3.12 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 1 | $3.12 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 2 | $3.12 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 3 | $3.12 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 25 | $3.115008 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 20 | $3.115008 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 1 | $3.115008 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 3 | $3.115008 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 9 | $3.115008 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 6 | $3.115008 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 6 | $3.115008 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 6 | $3.115008 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 1 | $3.115008 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 3 | $3.115008 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 1 | $3.115008 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 3 | $3.115008 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 1 | $3.115008 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 1 | $3.115008 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 9 | $3.115008 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 9 | $3.115008 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 3 | $3.115008 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 1 | $3.115008 | OTC Trade |
14:30:09 - 18-May-26 |
| Unknown* | 0 | $3.12 | SI Trade |
14:30:02 - 18-May-26 |
| Unknown* | 1 | $3.12 | SI Trade |
14:30:02 - 18-May-26 |
| Unknown* | 570 | $3.12 | OTC Trade |
12:41:15 - 18-May-26 |
| Unknown* | 2,100 | $3.12 | OTC Trade |
12:41:15 - 18-May-26 |
| Unknown* | 700 | $3.12 | OTC Trade |
12:36:20 - 18-May-26 |
| Unknown* | 2,301 | $3.12 | OTC Trade |
12:36:20 - 18-May-26 |
| Unknown* | 5,505 | $3.12 | SI Trade |
12:36:17 - 18-May-26 |
| Unknown* | 165 | $3.12 | SI Trade |
12:36:16 - 18-May-26 |
| Unknown* | 165 | $3.12 | OTC Trade |
12:29:10 - 18-May-26 |
| Unknown* | 165 | $3.12 | SI Trade |
12:22:39 - 18-May-26 |
| Unknown* | 65 | $3.12 | OTC Trade |
12:10:55 - 18-May-26 |
| Unknown* | 100 | $3.12 | OTC Trade |
12:10:55 - 18-May-26 |
| Unknown* | 165 | $3.12 | SI Trade |
12:10:53 - 18-May-26 |
| Unknown* | 100 | $3.12 | OTC Trade |
12:10:48 - 18-May-26 |
| Unknown* | 65 | $3.12 | OTC Trade |
12:10:48 - 18-May-26 |
| Unknown* | 165 | $3.12 | SI Trade |
12:10:47 - 18-May-26 |
| Unknown* | 165 | $3.12 | OTC Trade |
12:00:15 - 18-May-26 |
| Unknown* | 165 | $3.12 | SI Trade |
12:00:04 - 18-May-26 |
| Unknown* | 165 | $3.12 | OTC Trade |
11:31:02 - 18-May-26 |