Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esperion Therap (0IIM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $3.1895 OTC Trade
 19:14:03 - 10-Jul-26
Unknown* 3,800 $3.1895 OTC Trade
 19:04:29 - 10-Jul-26
Unknown* 4 $3.18 OTC Trade
 18:57:48 - 10-Jul-26
Unknown* 1 $3.185 OTC Trade
 18:57:48 - 10-Jul-26
Unknown* 200 $3.1895 OTC Trade
 18:54:54 - 10-Jul-26
Unknown* 200 $3.1895 OTC Trade
 18:47:47 - 10-Jul-26
Unknown* 2,000 $3.1895 OTC Trade
 18:25:39 - 10-Jul-26
Unknown* 600 $3.1895 OTC Trade
 18:21:16 - 10-Jul-26
Unknown* 1 $3.18 OTC Trade
 18:19:10 - 10-Jul-26
Unknown* 100 $3.185 OTC Trade
 18:12:03 - 10-Jul-26
Unknown* 200 $3.1895 OTC Trade
 17:37:20 - 10-Jul-26
Unknown* 2 $3.18 OTC Trade
 17:36:53 - 10-Jul-26
Unknown* 8 $3.18 OTC Trade
 17:36:52 - 10-Jul-26
Unknown* 200 $3.1895 OTC Trade
 17:29:46 - 10-Jul-26
Unknown* 300 $3.1895 OTC Trade
 17:19:07 - 10-Jul-26
Unknown* 100 $3.185 OTC Trade
 17:01:03 - 10-Jul-26
Unknown* 100 $3.185 OTC Trade
 16:52:04 - 10-Jul-26
Unknown* 44 $3.19 SI Trade
 16:45:31 - 10-Jul-26
Unknown* 73 $3.185 OTC Trade
 16:45:25 - 10-Jul-26
Unknown* 27 $3.19 SI Trade
 16:45:25 - 10-Jul-26
Unknown* 100 $3.185 OTC Trade
 16:45:07 - 10-Jul-26
Unknown* 100 $3.185 OTC Trade
 16:34:29 - 10-Jul-26
Unknown* 100 $3.185 OTC Trade
 16:28:52 - 10-Jul-26
Unknown* 100 $3.185 OTC Trade
 16:28:27 - 10-Jul-26
Unknown* 100 $3.185 OTC Trade
 16:28:16 - 10-Jul-26
Unknown* 100 $3.185 OTC Trade
 16:28:02 - 10-Jul-26
Unknown* 100 $3.185 OTC Trade
 16:25:01 - 10-Jul-26
Unknown* 100 $3.185 OTC Trade
 16:20:58 - 10-Jul-26
Unknown* 100 $3.185 OTC Trade
 16:17:27 - 10-Jul-26
Unknown* 100 $3.185 OTC Trade
 16:10:33 - 10-Jul-26
Unknown* 100 $3.185 OTC Trade
 16:04:06 - 10-Jul-26
Unknown* 100 $3.185 OTC Trade
 15:59:40 - 10-Jul-26
Unknown* 300 $3.185 OTC Trade
 15:55:35 - 10-Jul-26
Unknown* 300 $3.185 OTC Trade
 15:55:35 - 10-Jul-26
Unknown* 300 $3.185 OTC Trade
 15:55:35 - 10-Jul-26
Unknown* 300 $3.185 OTC Trade
 15:55:35 - 10-Jul-26
Unknown* 100 $3.185 OTC Trade
 15:55:12 - 10-Jul-26
Unknown* 100 $3.185 OTC Trade
 15:51:13 - 10-Jul-26
Unknown* 200 $3.185 OTC Trade
 15:51:04 - 10-Jul-26
Unknown* 100 $3.185 OTC Trade
 15:50:52 - 10-Jul-26
Unknown* 6,400 $3.185 OTC Trade
 15:50:43 - 10-Jul-26
Unknown* 200 $3.185 OTC Trade
 15:50:43 - 10-Jul-26
Unknown* 300 $3.185 OTC Trade
 15:50:43 - 10-Jul-26
Unknown* 100 $3.185 OTC Trade
 15:44:45 - 10-Jul-26
Unknown* 100 $3.185 OTC Trade
 15:44:18 - 10-Jul-26
Unknown* 200 $3.185 OTC Trade
 15:44:12 - 10-Jul-26
Unknown* 300 $3.185 OTC Trade
 15:44:12 - 10-Jul-26
Unknown* 100 $3.185 OTC Trade
 15:43:58 - 10-Jul-26
Unknown* 200 $3.182 OTC Trade
 15:39:09 - 10-Jul-26
Unknown* 3,400 $3.182 OTC Trade
 15:39:09 - 10-Jul-26
Unknown* 200 $3.182 OTC Trade
 15:39:09 - 10-Jul-26
Unknown* 4,800 $3.1803 OTC Trade
 15:12:51 - 10-Jul-26
Unknown* 41 $3.1802 OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 3 $3.185008 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 15 $3.185008 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 1 $3.17 OTC Trade
 20:49:02 - 09-Jul-26
Unknown* 4 $3.185 OTC Trade
 16:26:12 - 09-Jul-26
Unknown* 13 $3.18 OTC Trade
 16:26:12 - 09-Jul-26
Unknown* 1 $3.1799 OTC Trade
 16:05:15 - 09-Jul-26
Unknown* 4 $3.18 OTC Trade
 16:05:15 - 09-Jul-26
Unknown* 1,000,000 $3.19 OTC Trade
 14:59:20 - 09-Jul-26
Unknown* 2,000,000 $3.19 OTC Trade
 14:59:15 - 09-Jul-26
Unknown* 4 $3.174991 OTC Trade
 14:30:28 - 09-Jul-26
Unknown* 8 $3.174991 OTC Trade
 14:30:28 - 09-Jul-26
Unknown* 1,000 $3.18 OTC Trade
 13:41:33 - 09-Jul-26
Unknown* 900 $3.17 OTC Trade
 13:12:49 - 09-Jul-26
Unknown* 1,500 $3.17 OTC Trade
 13:12:49 - 09-Jul-26
Unknown* 36,100 $3.17 OTC Trade
 13:12:49 - 09-Jul-26
Unknown* 10,000 $3.18 OTC Trade
 10:26:47 - 09-Jul-26
Unknown* 3 $3.18 SI Trade
 09:08:30 - 09-Jul-26
Unknown* 38 $3.18 SI Trade
 09:08:28 - 09-Jul-26
Unknown* 14,500 $3.18 OTC Trade
 21:03:28 - 08-Jul-26
Unknown* 13,500 $3.18 OTC Trade
 21:03:28 - 08-Jul-26
Unknown* 6 $3.18 SI Trade
 20:56:23 - 08-Jul-26
Unknown* 30 $3.17 SI Trade
 20:49:31 - 08-Jul-26
Unknown* 31,715 $3.17 OTC Trade
 20:37:18 - 08-Jul-26
Unknown* 9,989 $3.175 OTC Trade
 20:37:18 - 08-Jul-26
Unknown* 30 $3.18 SI Trade
 20:33:50 - 08-Jul-26
Unknown* 4 $3.16 SI Trade
 19:03:52 - 08-Jul-26
Unknown* 4 $3.17 SI Trade
 19:02:29 - 08-Jul-26
Unknown* 4,800 $3.1704 OTC Trade
 16:10:25 - 08-Jul-26
Unknown* 0 $3.17 SI Trade
 15:47:45 - 08-Jul-26
Unknown* 4,000 $3.1707 OTC Trade
 15:47:37 - 08-Jul-26
Unknown* 1,104 $3.17 OTC Trade
 15:47:37 - 08-Jul-26
Unknown* 42 $3.1705 OTC Trade
 15:45:07 - 08-Jul-26
Unknown* 33 $3.17 SI Trade
 15:45:05 - 08-Jul-26
Unknown* 5,720 $3.165 OTC Trade
 14:31:02 - 08-Jul-26
Unknown* 3 $3.155023 OTC Trade
 14:30:05 - 08-Jul-26
Unknown* 21 $3.16 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 3 $3.16 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 1 $3.16 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 150 $3.17 OTC Trade
 09:58:19 - 08-Jul-26
Unknown* 10,265 $3.16 OTC Trade
 09:30:31 - 08-Jul-26
Unknown* 46 $3.18 OTC Trade
 06:49:28 - 08-Jul-26
Unknown* 3 $3.17 OTC Trade
 06:46:00 - 08-Jul-26
Unknown* 1 $3.17 OTC Trade
 06:46:00 - 08-Jul-26
Unknown* 54 $3.1605 OTC Trade
 20:51:16 - 07-Jul-26
Unknown* 358 $3.165 OTC Trade
 20:46:05 - 07-Jul-26
Unknown* 500 $3.1594 OTC Trade
 18:51:27 - 07-Jul-26
Unknown* 500 $3.16 OTC Trade
 18:51:27 - 07-Jul-26
Unknown* 2,000 $3.16 OTC Trade
 18:38:59 - 07-Jul-26
Unknown* 950 $3.16 OTC Trade
 18:38:54 - 07-Jul-26
Unknown* 2,800 $3.1599 OTC Trade
 18:38:54 - 07-Jul-26
Unknown* 1,000 $3.158 OTC Trade
 18:38:42 - 07-Jul-26
Unknown* 7,000 $3.155 OTC Trade
 17:41:45 - 07-Jul-26
Unknown* 1,000 $3.155 OTC Trade
 17:34:39 - 07-Jul-26
Unknown* 1,000 $3.155 OTC Trade
 17:34:14 - 07-Jul-26
Unknown* 800 $3.155 OTC Trade
 17:34:08 - 07-Jul-26
Unknown* 400 $3.155 OTC Trade
 17:32:32 - 07-Jul-26
Unknown* 5,000 $3.155 OTC Trade
 17:30:42 - 07-Jul-26
Unknown* 3,900 $3.155 OTC Trade
 17:01:58 - 07-Jul-26
Unknown* 10,000 $3.155 OTC Trade
 17:01:27 - 07-Jul-26
Unknown* 2,400 $3.155 OTC Trade
 16:52:32 - 07-Jul-26
Unknown* 400 $3.155 OTC Trade
 16:51:38 - 07-Jul-26
Unknown* 2,000 $3.155 OTC Trade
 16:48:34 - 07-Jul-26
Unknown* 1,000 $3.155 OTC Trade
 16:47:29 - 07-Jul-26
Unknown* 2,000 $3.155 OTC Trade
 16:46:48 - 07-Jul-26
Unknown* 1,000 $3.155 OTC Trade
 16:46:38 - 07-Jul-26
Unknown* 114 $3.16 OTC Trade
 16:05:27 - 07-Jul-26
Unknown* 361 $3.16 OTC Trade
 16:05:27 - 07-Jul-26
Unknown* 13 $3.15 Negotiated Trade
OTC Trade
 14:30:39 - 07-Jul-26
Unknown* 9 $3.145039 OTC Trade
 14:30:02 - 07-Jul-26
Unknown* 32 $3.145039 OTC Trade
 14:30:02 - 07-Jul-26
Unknown* 6 $3.145039 OTC Trade
 14:30:02 - 07-Jul-26
Unknown* 3 $3.154961 OTC Trade
 14:30:02 - 07-Jul-26
Unknown* 100 $3.16 OTC Trade
 14:24:39 - 07-Jul-26
Unknown* 100 $3.16 OTC Trade
 14:24:39 - 07-Jul-26
Unknown* 200 $3.16 OTC Trade
 12:09:38 - 07-Jul-26
Unknown* 1 $3.15 SI Trade
 10:39:11 - 07-Jul-26
Unknown* 1,500 $3.16 OTC Trade
 09:23:44 - 07-Jul-26
Unknown* 800 $3.16 OTC Trade
 22:47:33 - 06-Jul-26
Unknown* 4,200 $3.16 OTC Trade
 21:57:37 - 06-Jul-26
Unknown* 2,800 $3.16 OTC Trade
 21:57:37 - 06-Jul-26
Unknown* 1,200 $3.1595 OTC Trade
 20:59:47 - 06-Jul-26
Unknown* 2,400 $3.155 OTC Trade
 20:51:12 - 06-Jul-26
Unknown* 2,400 $3.155 OTC Trade
 20:51:12 - 06-Jul-26
Unknown* 10,900 $3.155 OTC Trade
 20:43:03 - 06-Jul-26
Unknown* 1,000 $3.155 OTC Trade
 20:40:40 - 06-Jul-26
Unknown* 500 $3.155 OTC Trade
 20:40:28 - 06-Jul-26
Unknown* 500 $3.155 OTC Trade
 20:40:28 - 06-Jul-26
Unknown* 1,000 $3.1598 OTC Trade
 20:23:27 - 06-Jul-26
Unknown* 40 $3.1598 OTC Trade
 20:16:26 - 06-Jul-26
Unknown* 400 $3.158 OTC Trade
 20:12:22 - 06-Jul-26
Unknown* 300 $3.158 OTC Trade
 20:12:22 - 06-Jul-26
Unknown* 600 $3.158 OTC Trade
 20:12:22 - 06-Jul-26
Unknown* 300 $3.16 OTC Trade
 20:12:22 - 06-Jul-26
Unknown* 2,500 $3.155 OTC Trade
 20:12:22 - 06-Jul-26
Unknown* 300 $3.155 OTC Trade
 20:10:50 - 06-Jul-26
Unknown* 2,000 $3.155 OTC Trade
 20:10:49 - 06-Jul-26
Unknown* 500 $3.1598 OTC Trade
 20:08:29 - 06-Jul-26
Unknown* 200 $3.155 OTC Trade
 20:08:12 - 06-Jul-26
Unknown* 200 $3.155 OTC Trade
 20:08:12 - 06-Jul-26
Unknown* 9,800 $3.155 OTC Trade
 20:07:32 - 06-Jul-26
Unknown* 4,000 $3.155 OTC Trade
 20:07:23 - 06-Jul-26
Unknown* 50 $3.155 OTC Trade
 20:01:38 - 06-Jul-26
Unknown* 50 $3.155 OTC Trade
 20:01:38 - 06-Jul-26
Unknown* 2,000 $3.158 OTC Trade
 19:52:04 - 06-Jul-26
Unknown* 7,900 $3.155 OTC Trade
 19:51:40 - 06-Jul-26
Unknown* 1 $3.155 OTC Trade
 19:48:54 - 06-Jul-26
Unknown* 882 $3.155 OTC Trade
 19:48:54 - 06-Jul-26
Unknown* 701 $3.155 OTC Trade
 19:48:54 - 06-Jul-26
Unknown* 3,358 $3.155 OTC Trade
 19:30:15 - 06-Jul-26
Unknown* 1,000 $3.155 OTC Trade
 19:13:25 - 06-Jul-26
Unknown* 500 $3.1598 OTC Trade
 19:06:12 - 06-Jul-26
Unknown* 500 $3.1598 OTC Trade
 19:03:04 - 06-Jul-26
Unknown* 500 $3.1598 OTC Trade
 19:02:06 - 06-Jul-26
Unknown* 1,500 $3.155 OTC Trade
 18:58:11 - 06-Jul-26
Unknown* 1,500 $3.155 OTC Trade
 18:58:11 - 06-Jul-26
Unknown* 1,000 $3.155 OTC Trade
 18:57:17 - 06-Jul-26
Unknown* 1,000 $3.155 OTC Trade
 18:57:17 - 06-Jul-26
Unknown* 5,000 $3.155 OTC Trade
 18:46:08 - 06-Jul-26
Unknown* 700 $3.155 OTC Trade
 18:42:38 - 06-Jul-26
Unknown* 800 $3.155 OTC Trade
 18:42:38 - 06-Jul-26
Unknown* 249 $3.155 OTC Trade
 18:40:33 - 06-Jul-26
Unknown* 200 $3.155 OTC Trade
 18:40:33 - 06-Jul-26
Unknown* 201 $3.155 OTC Trade
 18:40:16 - 06-Jul-26
Unknown* 799 $3.155 OTC Trade
 18:40:16 - 06-Jul-26
Unknown* 100 $3.155 OTC Trade
 18:39:56 - 06-Jul-26
Unknown* 1,600 $3.155 OTC Trade
 18:39:56 - 06-Jul-26
Unknown* 700 $3.155 OTC Trade
 18:39:56 - 06-Jul-26
Unknown* 1,000 $3.155 OTC Trade
 18:39:32 - 06-Jul-26
Unknown* 1,000 $3.155 OTC Trade
 18:38:37 - 06-Jul-26
Unknown* 500 $3.155 OTC Trade
 18:38:27 - 06-Jul-26
Unknown* 512 $3.155 OTC Trade
 18:37:59 - 06-Jul-26
Unknown* 188 $3.155 OTC Trade
 18:37:59 - 06-Jul-26
Unknown* 260 $3.155 OTC Trade
 18:37:40 - 06-Jul-26
Unknown* 1,000 $3.155 OTC Trade
 18:37:38 - 06-Jul-26
Unknown* 1,000 $3.155 OTC Trade
 18:36:31 - 06-Jul-26
Unknown* 1,000 $3.155 OTC Trade
 18:34:35 - 06-Jul-26
Unknown* 12,200 $3.155 OTC Trade
 18:33:45 - 06-Jul-26
Unknown* 2,000 $3.155 OTC Trade
 18:22:02 - 06-Jul-26
Unknown* 2,000 $3.155 OTC Trade
 18:22:02 - 06-Jul-26
Unknown* 128 $3.155 OTC Trade
 18:21:09 - 06-Jul-26
Unknown* 300 $3.155 OTC Trade
 18:12:58 - 06-Jul-26
Unknown* 300 $3.155 OTC Trade
 18:12:58 - 06-Jul-26
Unknown* 120 $3.155 OTC Trade
 18:07:38 - 06-Jul-26
Unknown* 120 $3.155 OTC Trade
 18:07:38 - 06-Jul-26
Unknown* 384 $3.15 OTC Trade
 16:57:29 - 06-Jul-26
Unknown* 121 $3.155 OTC Trade
 16:57:29 - 06-Jul-26
Unknown* 6,500 $3.155 OTC Trade
 16:54:32 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84