| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 323 | €265.25 | SI Trade |
16:37:03 - 02-Apr-26 |
| Unknown* | 0 | €264.90 | SI Trade |
16:23:55 - 02-Apr-26 |
| Sell* | 21 | €265.10 | SI Trade |
16:22:28 - 02-Apr-26 |
| Unknown* | 0 | €266.10 | SI Trade |
16:19:10 - 02-Apr-26 |
| Unknown* | 0 | €265.35 | SI Trade |
16:00:28 - 02-Apr-26 |
| Unknown* | 5 | €265.91714 | Currency Conversion Negotiated Trade |
15:56:39 - 02-Apr-26 |
| Unknown* | 1 | €264.23532 | Currency Conversion Negotiated Trade |
15:55:10 - 02-Apr-26 |
| Unknown* | 1 | €265.65 | OTC Trade |
15:46:13 - 02-Apr-26 |
| Unknown* | 0 | €264.80 | OTC Trade |
15:41:53 - 02-Apr-26 |
| Unknown* | 0 | €264.80 | OTC Trade |
15:41:53 - 02-Apr-26 |
| Unknown* | 0 | €264.80 | OTC Trade |
15:41:53 - 02-Apr-26 |
| Unknown* | 0 | €266.75 | SI Trade |
15:37:16 - 02-Apr-26 |
| Buy* | 3 | €266.65 | SI Trade |
15:37:16 - 02-Apr-26 |
| Unknown* | 2 | €263.00 | OTC Trade |
15:35:54 - 02-Apr-26 |
| Unknown* | 2 | €262.55 | OTC Trade |
15:35:12 - 02-Apr-26 |
| Unknown* | 0 | €262.35 | OTC Trade |
15:35:02 - 02-Apr-26 |
| Unknown* | 0 | €262.35 | OTC Trade |
15:35:02 - 02-Apr-26 |
| Unknown* | 0 | €262.35 | OTC Trade |
15:35:02 - 02-Apr-26 |
| Unknown* | 2 | €262.35 | OTC Trade |
15:33:53 - 02-Apr-26 |
| Unknown* | 10 | €265.25 | SI Trade |
15:33:09 - 02-Apr-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:33:09 - 02-Apr-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:33:09 - 02-Apr-26 |
| Unknown* | 2 | €262.25 | OTC Trade |
15:32:40 - 02-Apr-26 |
| Unknown* | 0 | €261.90 | OTC Trade |
15:30:18 - 02-Apr-26 |
| Unknown* | 10 | €262.00 | OTC Trade |
15:28:43 - 02-Apr-26 |
| Unknown* | 0 | €262.25 | SI Trade |
15:22:33 - 02-Apr-26 |
| Unknown* | 2 | €262.05 | OTC Trade |
15:21:02 - 02-Apr-26 |
| Sell* | 2 | €261.55 | SI Trade |
15:14:28 - 02-Apr-26 |
| Unknown* | 0 | €261.75 | SI Trade |
15:12:26 - 02-Apr-26 |
| Unknown* | 0 | €261.75 | SI Trade |
15:12:14 - 02-Apr-26 |
| Unknown* | 0 | €261.80 | SI Trade |
15:12:05 - 02-Apr-26 |
| Unknown* | 0 | €261.80 | SI Trade |
15:12:02 - 02-Apr-26 |
| Unknown* | 1 | €263.221 | Currency Conversion Negotiated Trade |
15:10:58 - 02-Apr-26 |
| Unknown* | 5 | €261.75 | OTC Trade |
15:08:18 - 02-Apr-26 |
| Sell* | 5 | €261.75 | SI Trade |
15:08:18 - 02-Apr-26 |
| Unknown* | 2 | €261.65 | OTC Trade |
15:08:10 - 02-Apr-26 |
| Unknown* | 0 | €261.60 | SI Trade |
15:06:15 - 02-Apr-26 |
| Unknown* | 0 | €261.50 | SI Trade |
15:05:22 - 02-Apr-26 |
| Unknown* | 0 | €261.55 | SI Trade |
15:05:10 - 02-Apr-26 |
| Unknown* | 2 | €261.50 | OTC Trade |
15:04:03 - 02-Apr-26 |
| Unknown* | 0 | €261.70 | OTC Trade |
14:58:23 - 02-Apr-26 |
| Unknown* | 0 | €261.70 | OTC Trade |
14:58:23 - 02-Apr-26 |
| Unknown* | 0 | €261.70 | OTC Trade |
14:58:23 - 02-Apr-26 |
| Unknown* | 1 | €261.575 | OTC Trade |
14:57:53 - 02-Apr-26 |
| Unknown* | 1 | €261.30 | OTC Trade |
14:57:19 - 02-Apr-26 |
| Buy* | 2 | €260.90 | SI Trade |
14:52:16 - 02-Apr-26 |
| Unknown* | 0 | €260.10 | SI Trade |
14:46:44 - 02-Apr-26 |
| Sell* | 1 | €259.50 | SI Trade |
14:44:29 - 02-Apr-26 |
| Unknown* | 2 | €259.525 | OTC Trade |
14:44:29 - 02-Apr-26 |
| Unknown* | 0 | €260.15 | OTC Trade |
14:34:31 - 02-Apr-26 |
| Unknown* | 0 | €260.15 | OTC Trade |
14:34:31 - 02-Apr-26 |
| Unknown* | 0 | €259.00 | OTC Trade |
14:13:28 - 02-Apr-26 |
| Unknown* | 0 | €259.00 | OTC Trade |
14:13:28 - 02-Apr-26 |
| Unknown* | 0 | €259.00 | OTC Trade |
14:13:28 - 02-Apr-26 |
| Unknown* | 0 | €259.50 | OTC Trade |
14:06:47 - 02-Apr-26 |
| Unknown* | 4 | €259.48867 | Currency Conversion Negotiated Trade |
13:18:47 - 02-Apr-26 |
| Unknown* | 0 | €260.10 | SI Trade |
13:08:57 - 02-Apr-26 |
| Unknown* | 0 | €260.60 | SI Trade |
12:53:10 - 02-Apr-26 |
| Unknown* | 0 | €260.40 | SI Trade |
12:43:09 - 02-Apr-26 |
| Unknown* | 0 | €260.65 | SI Trade |
12:40:29 - 02-Apr-26 |
| Unknown* | 1 | €260.65 | OTC Trade |
12:28:41 - 02-Apr-26 |
| Unknown* | 0 | €261.05 | SI Trade |
12:24:39 - 02-Apr-26 |
| Sell* | 1 | €260.50 | SI Trade |
12:22:41 - 02-Apr-26 |
| Sell* | 6 | €261.50 | SI Trade |
12:13:21 - 02-Apr-26 |
| Unknown* | 0 | €261.55 | SI Trade |
11:58:57 - 02-Apr-26 |
| Buy* | 8 | €261.00 | SI Trade |
11:40:15 - 02-Apr-26 |
| Unknown* | 58 | €261.48953 | Currency Conversion Negotiated Trade |
11:33:17 - 02-Apr-26 |
| Unknown* | 0 | €260.95 | SI Trade |
11:31:18 - 02-Apr-26 |
| Sell* | 1 | €260.95 | SI Trade |
11:31:14 - 02-Apr-26 |
| Unknown* | 0 | €261.15 | SI Trade |
11:20:35 - 02-Apr-26 |
| Unknown* | 0 | €260.95 | SI Trade |
11:17:28 - 02-Apr-26 |
| Sell* | 71 | €261.05 | SI Trade |
11:17:28 - 02-Apr-26 |
| Unknown* | 0 | €261.30 | SI Trade |
11:16:17 - 02-Apr-26 |
| Unknown* | 0 | €261.85 | SI Trade |
11:07:40 - 02-Apr-26 |
| Unknown* | 70,000 | €261.25 | OTC Trade |
10:49:16 - 02-Apr-26 |
| Unknown* | 70,000 | €261.25 | OTC Trade |
10:49:16 - 02-Apr-26 |
| Unknown* | 0 | €261.55 | OTC Trade |
10:41:54 - 02-Apr-26 |
| Unknown* | 0 | €261.70 | SI Trade |
10:40:51 - 02-Apr-26 |
| Unknown* | 0 | €262.05 | SI Trade |
10:26:24 - 02-Apr-26 |
| Unknown* | 0 | €261.95 | SI Trade |
10:21:10 - 02-Apr-26 |
| Unknown* | 0 | €261.85 | SI Trade |
10:19:40 - 02-Apr-26 |
| Unknown* | 0 | €261.90 | SI Trade |
10:19:23 - 02-Apr-26 |
| Unknown* | 0 | €261.90 | OTC Trade |
09:59:30 - 02-Apr-26 |
| Unknown* | 0 | €261.90 | OTC Trade |
09:59:30 - 02-Apr-26 |
| Unknown* | 0 | €261.90 | OTC Trade |
09:59:30 - 02-Apr-26 |
| Unknown* | 0 | €262.00 | OTC Trade |
09:57:45 - 02-Apr-26 |
| Unknown* | 0 | €260.20 | OTC Trade |
09:26:54 - 02-Apr-26 |
| Unknown* | 0 | €259.65 | OTC Trade |
09:25:54 - 02-Apr-26 |
| Unknown* | 0 | €259.30 | SI Trade |
09:18:46 - 02-Apr-26 |
| Unknown* | 70 | €258.92804 | Currency Conversion Negotiated Trade |
09:09:10 - 02-Apr-26 |
| Unknown* | 0 | €258.75 | SI Trade |
09:07:41 - 02-Apr-26 |
| Unknown* | 0 | €258.85 | OTC Trade |
09:07:08 - 02-Apr-26 |
| Unknown* | 0 | €259.45 | SI Trade |
09:05:19 - 02-Apr-26 |
| Unknown* | 0 | €259.60 | SI Trade |
09:05:04 - 02-Apr-26 |
| Sell* | 10 | €259.85 | SI Trade |
09:03:26 - 02-Apr-26 |
| Unknown* | 0 | €260.85 | SI Trade |
09:00:54 - 02-Apr-26 |
| Unknown* | 0 | €261.15 | SI Trade |
09:00:07 - 02-Apr-26 |
| Unknown* | 0 | €260.00 | SI Trade |
08:42:07 - 02-Apr-26 |
| Unknown* | 0 | €260.95 | SI Trade |
08:29:50 - 02-Apr-26 |
| Unknown* | 0 | €260.80 | SI Trade |
08:24:52 - 02-Apr-26 |
| Unknown* | 0 | €260.45 | OTC Trade |
08:21:10 - 02-Apr-26 |
| Unknown* | 0 | €260.45 | OTC Trade |
08:21:10 - 02-Apr-26 |
| Unknown* | 35 | €260.40 | OTC Trade |
08:15:32 - 02-Apr-26 |
| Buy* | 50 | €261.40 | SI Trade |
08:08:56 - 02-Apr-26 |
| Unknown* | 40 | €261.35 | OTC Trade |
08:07:51 - 02-Apr-26 |
| Unknown* | 0 | €261.25 | OTC Trade |
08:00:24 - 02-Apr-26 |
| Unknown* | 0 | €261.25 | OTC Trade |
08:00:24 - 02-Apr-26 |
| Unknown* | 0 | €260.45 | OTC Trade |
08:00:24 - 02-Apr-26 |
| Unknown* | 0 | €261.25 | OTC Trade |
08:00:24 - 02-Apr-26 |
| Unknown* | 0 | €260.45 | OTC Trade |
08:00:24 - 02-Apr-26 |
| Unknown* | 0 | €260.45 | OTC Trade |
08:00:24 - 02-Apr-26 |
| Unknown* | 0 | €260.45 | OTC Trade |
08:00:24 - 02-Apr-26 |
| Unknown* | 0 | €261.25 | OTC Trade |
08:00:24 - 02-Apr-26 |
| Unknown* | 0 | €260.45 | OTC Trade |
08:00:24 - 02-Apr-26 |
| Unknown* | 0 | €260.45 | OTC Trade |
08:00:24 - 02-Apr-26 |
| Unknown* | 0 | €260.45 | OTC Trade |
08:00:24 - 02-Apr-26 |
| Unknown* | 44,914 | €265.05 | SI Trade |
17:20:29 - 01-Apr-26 |
| Buy* | 1 | €265.15 | SI Trade |
16:23:06 - 01-Apr-26 |
| Unknown* | 4 | €264.29176 | Currency Conversion Negotiated Trade |
16:20:15 - 01-Apr-26 |
| Unknown* | 0 | €264.95 | SI Trade |
16:20:12 - 01-Apr-26 |
| Unknown* | 0 | €264.90 | SI Trade |
16:15:24 - 01-Apr-26 |
| Sell* | 2 | €264.55 | SI Trade |
15:55:16 - 01-Apr-26 |
| Unknown* | 1 | €264.65 | OTC Trade |
15:53:58 - 01-Apr-26 |
| Unknown* | 4 | €264.60 | OTC Trade |
15:53:10 - 01-Apr-26 |
| Buy* | 3 | €264.40 | SI Trade |
15:52:38 - 01-Apr-26 |
| Buy* | 5 | €264.20 | SI Trade |
15:49:51 - 01-Apr-26 |
| Buy* | 2 | €264.25 | SI Trade |
15:49:23 - 01-Apr-26 |
| Unknown* | 0 | €263.55 | SI Trade |
15:44:42 - 01-Apr-26 |
| Unknown* | 0 | €263.40 | SI Trade |
15:41:07 - 01-Apr-26 |
| Unknown* | 0 | €263.45 | SI Trade |
15:40:12 - 01-Apr-26 |
| Unknown* | 1 | €263.20 | OTC Trade |
15:25:48 - 01-Apr-26 |
| Unknown* | 1 | €260.01753 | Currency Conversion Negotiated Trade |
15:12:52 - 01-Apr-26 |
| Unknown* | 1 | €262.82112 | Currency Conversion Negotiated Trade |
15:12:52 - 01-Apr-26 |
| Unknown* | 3 | €260.975 | OTC Trade |
14:59:35 - 01-Apr-26 |
| Sell* | 50 | €261.05 | SI Trade |
14:58:03 - 01-Apr-26 |
| Unknown* | 0 | €260.15 | SI Trade |
14:47:28 - 01-Apr-26 |
| Sell* | 5 | €260.10 | SI Trade |
14:47:07 - 01-Apr-26 |
| Unknown* | 26 | €260.25 | OTC Trade |
14:46:51 - 01-Apr-26 |
| Unknown* | 2 | €260.95 | OTC Trade |
14:45:26 - 01-Apr-26 |
| Unknown* | 0 | €261.10 | SI Trade |
14:43:09 - 01-Apr-26 |
| Sell* | 9 | €261.50 | SI Trade |
14:42:17 - 01-Apr-26 |
| Buy* | 12 | €260.70 | SI Trade |
14:34:11 - 01-Apr-26 |
| Unknown* | 0 | €260.35 | SI Trade |
14:32:03 - 01-Apr-26 |
| Unknown* | 0 | €260.75 | SI Trade |
14:31:10 - 01-Apr-26 |
| Unknown* | 0 | €261.15 | SI Trade |
14:29:52 - 01-Apr-26 |
| Sell* | 94 | €261.55 | SI Trade |
14:09:53 - 01-Apr-26 |
| Unknown* | 0 | €261.70 | OTC Trade |
13:57:48 - 01-Apr-26 |
| Unknown* | 0 | €262.15 | SI Trade |
13:52:07 - 01-Apr-26 |
| Unknown* | 0 | €262.20 | SI Trade |
13:51:13 - 01-Apr-26 |
| Unknown* | 0 | €263.15 | SI Trade |
13:45:19 - 01-Apr-26 |
| Unknown* | 0 | €262.15 | SI Trade |
13:26:57 - 01-Apr-26 |
| Unknown* | 0 | €262.20 | SI Trade |
13:24:33 - 01-Apr-26 |
| Unknown* | 53 | €262.05 | OTC Trade |
13:23:50 - 01-Apr-26 |
| Sell* | 53 | €262.05 | SI Trade |
13:23:50 - 01-Apr-26 |
| Unknown* | 47 | €262.05 | OTC Trade |
13:23:50 - 01-Apr-26 |
| Unknown* | 1 | €262.90 | OTC Trade |
13:20:28 - 01-Apr-26 |
| Unknown* | 0 | €264.05 | OTC Trade |
13:07:10 - 01-Apr-26 |
| Unknown* | 1 | €264.00 | OTC Trade |
13:06:34 - 01-Apr-26 |
| Unknown* | 0 | €263.90 | OTC Trade |
13:05:53 - 01-Apr-26 |
| Unknown* | 0 | €263.75 | SI Trade |
13:04:25 - 01-Apr-26 |
| Unknown* | 0 | €263.80 | SI Trade |
13:04:00 - 01-Apr-26 |
| Unknown* | 100 | €263.95 | OTC Trade |
12:58:28 - 01-Apr-26 |
| Unknown* | 0 | €264.30 | OTC Trade |
12:55:35 - 01-Apr-26 |
| Unknown* | 0 | €264.45 | SI Trade |
12:54:01 - 01-Apr-26 |
| Unknown* | 0 | €265.40 | SI Trade |
12:40:31 - 01-Apr-26 |
| Unknown* | 0 | €264.70 | SI Trade |
12:29:37 - 01-Apr-26 |
| Unknown* | 0 | €264.90 | OTC Trade |
12:28:29 - 01-Apr-26 |
| Unknown* | 0 | €264.90 | OTC Trade |
12:28:29 - 01-Apr-26 |
| Unknown* | 0 | €264.90 | OTC Trade |
12:28:29 - 01-Apr-26 |
| Unknown* | 0 | €265.00 | SI Trade |
12:22:53 - 01-Apr-26 |
| Unknown* | 10 | €265.10 | OTC Trade |
12:17:48 - 01-Apr-26 |
| Buy* | 100 | €263.95 | SI Trade |
12:02:19 - 01-Apr-26 |
| Unknown* | 0 | €263.75 | SI Trade |
11:47:55 - 01-Apr-26 |
| Unknown* | 21 | €261.25435 | Currency Conversion Negotiated Trade |
11:19:04 - 01-Apr-26 |
| Unknown* | 4 | €261.85 | OTC Trade |
11:16:55 - 01-Apr-26 |
| Unknown* | 0 | €262.60 | OTC Trade |
10:58:55 - 01-Apr-26 |
| Unknown* | 0 | €262.60 | OTC Trade |
10:58:54 - 01-Apr-26 |
| Sell* | 4 | €262.55 | SI Trade |
10:54:55 - 01-Apr-26 |
| Unknown* | 0 | €262.40 | SI Trade |
10:45:13 - 01-Apr-26 |
| Unknown* | 0 | €262.50 | OTC Trade |
10:43:18 - 01-Apr-26 |
| Buy* | 6 | €262.55 | SI Trade |
10:41:10 - 01-Apr-26 |
| Unknown* | 30 | €262.45 | OTC Trade |
10:40:26 - 01-Apr-26 |
| Unknown* | 0 | €262.70 | SI Trade |
10:38:55 - 01-Apr-26 |
| Sell* | 6 | €262.75 | SI Trade |
10:09:54 - 01-Apr-26 |
| Unknown* | 12 | €263.65 | OTC Trade |
10:06:13 - 01-Apr-26 |
| Unknown* | 4 | €265.10 | OTC Trade |
09:49:21 - 01-Apr-26 |
| Sell* | 1 | €265.00 | SI Trade |
09:49:12 - 01-Apr-26 |
| Sell* | 1 | €265.00 | SI Trade |
09:49:12 - 01-Apr-26 |
| Sell* | 1 | €265.10 | SI Trade |
09:49:03 - 01-Apr-26 |
| Unknown* | 3 | €265.00 | OTC Trade |
09:46:20 - 01-Apr-26 |
| Unknown* | 1 | €264.90 | OTC Trade |
09:46:01 - 01-Apr-26 |
| Unknown* | 4 | €265.05 | OTC Trade |
09:45:41 - 01-Apr-26 |
| Unknown* | 1 | €265.05 | OTC Trade |
09:45:34 - 01-Apr-26 |
| Unknown* | 4 | €265.05 | OTC Trade |
09:45:07 - 01-Apr-26 |
| Unknown* | 1 | €265.00 | OTC Trade |
09:44:45 - 01-Apr-26 |
| Unknown* | 0 | €265.05 | SI Trade |
09:44:10 - 01-Apr-26 |
| Unknown* | 4 | €265.00 | OTC Trade |
09:43:26 - 01-Apr-26 |
| Unknown* | 1 | €265.00 | OTC Trade |
09:43:02 - 01-Apr-26 |
| Sell* | 1 | €265.10 | SI Trade |
09:42:45 - 01-Apr-26 |
| Sell* | 1 | €265.15 | SI Trade |
09:42:24 - 01-Apr-26 |