| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €257.25 | SI Trade |
16:27:48 - 06-Feb-26 |
| Unknown* | 8 | €257.20 | OTC Trade |
16:27:19 - 06-Feb-26 |
| Unknown* | 0 | €257.10 | SI Trade |
16:20:20 - 06-Feb-26 |
| Unknown* | 0 | €256.55 | SI Trade |
16:19:31 - 06-Feb-26 |
| Unknown* | 0 | €256.45 | SI Trade |
16:10:13 - 06-Feb-26 |
| Unknown* | 24 | €254.79445 | Currency Conversion Negotiated Trade |
15:56:06 - 06-Feb-26 |
| Unknown* | 1 | €253.31593 | Currency Conversion Negotiated Trade |
15:55:05 - 06-Feb-26 |
| Unknown* | 0 | €255.50 | SI Trade |
15:53:08 - 06-Feb-26 |
| Sell* | 14,692 | €251.80 | SI Trade |
15:52:27 - 06-Feb-26 |
| Sell* | 511 | €251.80 | SI Trade |
15:52:27 - 06-Feb-26 |
| Unknown* | 0 | €255.75 | SI Trade |
15:48:16 - 06-Feb-26 |
| Unknown* | 0 | €254.65 | SI Trade |
15:41:11 - 06-Feb-26 |
| Unknown* | 0 | €255.35 | SI Trade |
15:21:40 - 06-Feb-26 |
| Buy* | 6 | €254.95 | SI Trade |
15:18:49 - 06-Feb-26 |
| Buy* | 20 | €255.10 | SI Trade |
15:12:48 - 06-Feb-26 |
| Unknown* | 1 | €254.75618 | Currency Conversion Negotiated Trade |
15:10:34 - 06-Feb-26 |
| Unknown* | 57,555 | €255.00 | OTC Trade |
14:59:06 - 06-Feb-26 |
| Unknown* | 57,555 | €255.00 | OTC Trade |
14:59:04 - 06-Feb-26 |
| Sell* | 25 | €253.05 | SI Trade |
14:56:08 - 06-Feb-26 |
| Buy* | 1 | €253.95 | SI Trade |
14:54:22 - 06-Feb-26 |
| Unknown* | 0 | €252.95 | SI Trade |
14:50:27 - 06-Feb-26 |
| Buy* | 2 | €252.95 | SI Trade |
14:43:15 - 06-Feb-26 |
| Unknown* | 0 | €252.50 | SI Trade |
14:38:28 - 06-Feb-26 |
| Unknown* | 0 | €252.10 | SI Trade |
14:35:52 - 06-Feb-26 |
| Unknown* | 0 | €251.60 | SI Trade |
14:24:03 - 06-Feb-26 |
| Unknown* | 0 | €251.45 | SI Trade |
14:17:50 - 06-Feb-26 |
| Unknown* | 0 | €251.35 | SI Trade |
14:15:53 - 06-Feb-26 |
| Unknown* | 0 | €250.55 | OTC Trade |
14:01:26 - 06-Feb-26 |
| Unknown* | 2 | €250.75 | OTC Trade |
14:00:44 - 06-Feb-26 |
| Unknown* | 2 | €250.40 | OTC Trade |
13:52:04 - 06-Feb-26 |
| Unknown* | 0 | €250.00 | OTC Trade |
13:44:36 - 06-Feb-26 |
| Unknown* | 0 | €250.00 | OTC Trade |
13:44:36 - 06-Feb-26 |
| Unknown* | 0 | €250.50 | OTC Trade |
13:44:20 - 06-Feb-26 |
| Unknown* | 0 | €250.45 | SI Trade |
13:41:15 - 06-Feb-26 |
| Unknown* | 40 | €249.99912 | Currency Conversion Negotiated Trade |
13:39:05 - 06-Feb-26 |
| Unknown* | 0 | €250.90 | SI Trade |
13:22:13 - 06-Feb-26 |
| Unknown* | 0 | €250.95 | SI Trade |
13:12:52 - 06-Feb-26 |
| Sell* | 2 | €250.70 | SI Trade |
13:07:38 - 06-Feb-26 |
| Unknown* | 0 | €251.05 | OTC Trade |
13:04:47 - 06-Feb-26 |
| Unknown* | 1 | €251.16304 | Currency Conversion Negotiated Trade |
12:57:41 - 06-Feb-26 |
| Sell* | 1 | €251.55 | SI Trade |
12:56:05 - 06-Feb-26 |
| Sell* | 6 | €251.60 | SI Trade |
12:56:03 - 06-Feb-26 |
| Unknown* | 0 | €251.70 | SI Trade |
12:54:03 - 06-Feb-26 |
| Unknown* | 0 | €252.35 | OTC Trade |
12:46:55 - 06-Feb-26 |
| Unknown* | 3 | €252.25 | OTC Trade |
12:45:47 - 06-Feb-26 |
| Unknown* | 0 | €252.60 | SI Trade |
12:29:28 - 06-Feb-26 |
| Unknown* | 0 | €252.60 | SI Trade |
12:22:10 - 06-Feb-26 |
| Unknown* | 0 | €252.40 | OTC Trade |
12:19:58 - 06-Feb-26 |
| Unknown* | 0 | €252.55 | OTC Trade |
12:16:58 - 06-Feb-26 |
| Unknown* | 0 | €252.00 | OTC Trade |
12:16:04 - 06-Feb-26 |
| Unknown* | 0 | €252.40 | SI Trade |
12:13:11 - 06-Feb-26 |
| Unknown* | 0 | €252.40 | OTC Trade |
12:12:10 - 06-Feb-26 |
| Unknown* | 0 | €252.50 | SI Trade |
12:09:03 - 06-Feb-26 |
| Unknown* | 0 | €252.60 | OTC Trade |
12:06:56 - 06-Feb-26 |
| Unknown* | 0 | €251.80 | OTC Trade |
11:56:44 - 06-Feb-26 |
| Unknown* | 0 | €251.55 | OTC Trade |
11:45:56 - 06-Feb-26 |
| Unknown* | 0 | €251.55 | OTC Trade |
11:45:55 - 06-Feb-26 |
| Sell* | 420 | €246.15 | SI Trade |
11:42:26 - 06-Feb-26 |
| Sell* | 11,680 | €246.15 | SI Trade |
11:42:26 - 06-Feb-26 |
| Sell* | 5 | €251.55 | SI Trade |
11:41:01 - 06-Feb-26 |
| Unknown* | 0 | €251.50 | OTC Trade |
11:24:49 - 06-Feb-26 |
| Unknown* | 0 | €251.50 | OTC Trade |
11:24:49 - 06-Feb-26 |
| Unknown* | 2 | €252.40 | OTC Trade |
11:09:17 - 06-Feb-26 |
| Unknown* | 0 | €251.30 | OTC Trade |
11:06:21 - 06-Feb-26 |
| Unknown* | 0 | €252.45 | OTC Trade |
11:01:50 - 06-Feb-26 |
| Sell* | 4,850 | €246.00 | Negotiated Trade |
11:01:40 - 06-Feb-26 |
| Unknown* | 0 | €254.10 | SI Trade |
10:46:52 - 06-Feb-26 |
| Unknown* | 0 | €254.05 | OTC Trade |
10:46:16 - 06-Feb-26 |
| Unknown* | 0 | €254.05 | OTC Trade |
10:46:16 - 06-Feb-26 |
| Unknown* | 0 | €254.05 | OTC Trade |
10:46:16 - 06-Feb-26 |
| Buy* | 3,164 | €255.00 | SI Trade |
10:46:06 - 06-Feb-26 |
| Buy* | 1 | €253.95 | SI Trade |
10:45:29 - 06-Feb-26 |
| Unknown* | 0 | €254.00 | SI Trade |
10:44:57 - 06-Feb-26 |
| Unknown* | 0 | €254.00 | OTC Trade |
10:44:31 - 06-Feb-26 |
| Unknown* | 0 | €254.00 | OTC Trade |
10:44:31 - 06-Feb-26 |
| Unknown* | 0 | €254.00 | OTC Trade |
10:44:31 - 06-Feb-26 |
| Unknown* | 0 | €253.20 | OTC Trade |
10:43:12 - 06-Feb-26 |
| Unknown* | 0 | €253.55 | SI Trade |
10:38:20 - 06-Feb-26 |
| Unknown* | 0 | €253.00 | OTC Trade |
10:34:51 - 06-Feb-26 |
| Unknown* | 0 | €253.00 | OTC Trade |
10:34:51 - 06-Feb-26 |
| Unknown* | 0 | €253.00 | OTC Trade |
10:34:51 - 06-Feb-26 |
| Unknown* | 0 | €252.40 | OTC Trade |
10:33:38 - 06-Feb-26 |
| Unknown* | 0 | €252.30 | SI Trade |
10:30:38 - 06-Feb-26 |
| Unknown* | 1 | €251.85 | OTC Trade |
10:28:44 - 06-Feb-26 |
| Sell* | 30 | €251.375 | Negotiated Trade |
10:24:26 - 06-Feb-26 |
| Unknown* | 20 | €251.20 | OTC Trade |
10:19:49 - 06-Feb-26 |
| Unknown* | 14 | €251.90 | OTC Trade |
10:04:50 - 06-Feb-26 |
| Buy* | 2 | €251.15 | SI Trade |
09:58:33 - 06-Feb-26 |
| Unknown* | 2 | €251.10 | SI Trade |
09:57:49 - 06-Feb-26 |
| Unknown* | 0 | €251.45 | SI Trade |
09:56:50 - 06-Feb-26 |
| Unknown* | 1 | €251.05 | OTC Trade |
09:51:08 - 06-Feb-26 |
| Unknown* | 1 | €251.05 | OTC Trade |
09:51:08 - 06-Feb-26 |
| Unknown* | 0 | €251.25 | SI Trade |
09:49:02 - 06-Feb-26 |
| Unknown* | 2,450 | €247.40 | OTC Trade |
09:48:46 - 06-Feb-26 |
| Unknown* | 2 | €251.70 | SI Trade |
09:46:09 - 06-Feb-26 |
| Buy* | 1 | €251.80 | SI Trade |
09:43:49 - 06-Feb-26 |
| Buy* | 2 | €251.85 | SI Trade |
09:37:59 - 06-Feb-26 |
| Unknown* | 0 | €251.95 | OTC Trade |
09:37:56 - 06-Feb-26 |
| Unknown* | 0 | €251.95 | OTC Trade |
09:37:56 - 06-Feb-26 |
| Unknown* | 0 | €251.95 | OTC Trade |
09:37:56 - 06-Feb-26 |
| Unknown* | 0 | €251.95 | OTC Trade |
09:37:56 - 06-Feb-26 |
| Unknown* | 0 | €252.00 | SI Trade |
09:34:18 - 06-Feb-26 |
| Unknown* | 0 | €252.00 | OTC Trade |
09:34:15 - 06-Feb-26 |
| Unknown* | 0 | €252.00 | OTC Trade |
09:34:15 - 06-Feb-26 |
| Unknown* | 0 | €252.00 | OTC Trade |
09:34:15 - 06-Feb-26 |
| Unknown* | -73,350 | €247.40 | Correction OTC Trade |
09:33:20 - 06-Feb-26 |
| Unknown* | 73,350 | €247.40 | OTC Trade |
09:33:20 - 06-Feb-26 |
| Unknown* | 4,900 | €247.40 | OTC Trade |
09:33:20 - 06-Feb-26 |
| Unknown* | -7,350 | €247.40 | Correction OTC Trade |
09:33:20 - 06-Feb-26 |
| Unknown* | 7,350 | €247.40 | OTC Trade |
09:33:20 - 06-Feb-26 |
| Buy* | 2 | €251.75 | SI Trade |
09:33:01 - 06-Feb-26 |
| Buy* | 8 | €252.85 | SI Trade |
09:32:25 - 06-Feb-26 |
| Unknown* | 0 | €252.10 | OTC Trade |
09:32:05 - 06-Feb-26 |
| Unknown* | 0 | €252.10 | OTC Trade |
09:32:05 - 06-Feb-26 |
| Unknown* | 0 | €252.10 | OTC Trade |
09:32:05 - 06-Feb-26 |
| Unknown* | 0 | €251.95 | OTC Trade |
09:31:52 - 06-Feb-26 |
| Unknown* | 0 | €251.95 | OTC Trade |
09:31:52 - 06-Feb-26 |
| Unknown* | 0 | €251.95 | OTC Trade |
09:31:52 - 06-Feb-26 |
| Unknown* | 0 | €252.00 | SI Trade |
09:30:39 - 06-Feb-26 |
| Unknown* | 0 | €251.60 | OTC Trade |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | €250.85 | SI Trade |
09:27:25 - 06-Feb-26 |
| Unknown* | 0 | €251.00 | OTC Trade |
09:25:43 - 06-Feb-26 |
| Unknown* | 0 | €251.00 | OTC Trade |
09:25:43 - 06-Feb-26 |
| Unknown* | 0 | €251.00 | OTC Trade |
09:25:43 - 06-Feb-26 |
| Buy* | 3 | €248.90 | SI Trade |
09:20:22 - 06-Feb-26 |
| Unknown* | 0 | €249.30 | SI Trade |
09:17:55 - 06-Feb-26 |
| Buy* | 2 | €249.20 | SI Trade |
09:17:13 - 06-Feb-26 |
| Unknown* | 0 | €249.00 | OTC Trade |
09:14:24 - 06-Feb-26 |
| Unknown* | 0 | €249.00 | OTC Trade |
09:14:24 - 06-Feb-26 |
| Unknown* | 0 | €249.00 | OTC Trade |
09:14:24 - 06-Feb-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
09:03:19 - 06-Feb-26 |
| Unknown* | 0 | €246.65 | SI Trade |
09:01:28 - 06-Feb-26 |
| Unknown* | 0 | €247.90 | SI Trade |
08:59:58 - 06-Feb-26 |
| Unknown* | 0 | €247.00 | OTC Trade |
08:53:54 - 06-Feb-26 |
| Unknown* | 0 | €247.00 | OTC Trade |
08:53:54 - 06-Feb-26 |
| Unknown* | 0 | €247.00 | OTC Trade |
08:53:54 - 06-Feb-26 |
| Sell* | 2 | €246.95 | SI Trade |
08:53:53 - 06-Feb-26 |
| Unknown* | 0 | €246.70 | SI Trade |
08:51:35 - 06-Feb-26 |
| Sell* | 2 | €246.75 | SI Trade |
08:51:01 - 06-Feb-26 |
| Buy* | 6 | €247.00 | SI Trade |
08:48:40 - 06-Feb-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
08:46:06 - 06-Feb-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
08:45:44 - 06-Feb-26 |
| Unknown* | 5 | €245.40 | OTC Trade |
08:39:43 - 06-Feb-26 |
| Unknown* | 0 | €246.00 | SI Trade |
08:36:55 - 06-Feb-26 |
| Unknown* | 0 | €246.00 | SI Trade |
08:36:54 - 06-Feb-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
08:36:54 - 06-Feb-26 |
| Unknown* | 0 | €246.75 | SI Trade |
08:36:30 - 06-Feb-26 |
| Unknown* | 0 | €246.80 | SI Trade |
08:36:30 - 06-Feb-26 |
| Unknown* | 0 | €246.35 | OTC Trade |
08:36:24 - 06-Feb-26 |
| Unknown* | 0 | €246.35 | SI Trade |
08:36:21 - 06-Feb-26 |
| Unknown* | 0 | €246.50 | SI Trade |
08:34:22 - 06-Feb-26 |
| Unknown* | 0 | €246.40 | SI Trade |
08:33:57 - 06-Feb-26 |
| Unknown* | 0 | €246.60 | OTC Trade |
08:33:03 - 06-Feb-26 |
| Unknown* | 0 | €247.30 | SI Trade |
08:29:25 - 06-Feb-26 |
| Unknown* | 0 | €247.45 | SI Trade |
08:28:33 - 06-Feb-26 |
| Unknown* | 0 | €246.90 | OTC Trade |
08:27:42 - 06-Feb-26 |
| Unknown* | 0 | €247.30 | SI Trade |
08:27:40 - 06-Feb-26 |
| Buy* | 20 | €248.75 | SI Trade |
08:24:22 - 06-Feb-26 |
| Unknown* | 0 | €248.50 | SI Trade |
08:23:55 - 06-Feb-26 |
| Unknown* | 0 | €248.45 | SI Trade |
08:23:33 - 06-Feb-26 |
| Unknown* | 0 | €248.85 | SI Trade |
08:23:17 - 06-Feb-26 |
| Unknown* | 0 | €248.55 | SI Trade |
08:23:09 - 06-Feb-26 |
| Unknown* | 0 | €248.65 | SI Trade |
08:22:19 - 06-Feb-26 |
| Unknown* | 0 | €248.90 | OTC Trade |
08:22:06 - 06-Feb-26 |
| Unknown* | 0 | €248.90 | OTC Trade |
08:22:01 - 06-Feb-26 |
| Unknown* | 0 | €248.75 | OTC Trade |
08:21:52 - 06-Feb-26 |
| Unknown* | 0 | €248.75 | OTC Trade |
08:21:52 - 06-Feb-26 |
| Unknown* | 0 | €248.75 | OTC Trade |
08:21:52 - 06-Feb-26 |
| Unknown* | 0 | €248.75 | OTC Trade |
08:21:52 - 06-Feb-26 |
| Unknown* | 0 | €248.75 | OTC Trade |
08:21:52 - 06-Feb-26 |
| Unknown* | 0 | €249.05 | SI Trade |
08:21:47 - 06-Feb-26 |
| Unknown* | 0 | €249.30 | OTC Trade |
08:21:27 - 06-Feb-26 |
| Unknown* | 0 | €249.30 | OTC Trade |
08:21:26 - 06-Feb-26 |
| Unknown* | 0 | €249.30 | OTC Trade |
08:21:26 - 06-Feb-26 |
| Unknown* | 0 | €248.80 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €249.15 | OTC Trade |
08:21:17 - 06-Feb-26 |
| Unknown* | 0 | €248.90 | OTC Trade |
08:21:13 - 06-Feb-26 |
| Unknown* | 0 | €248.85 | OTC Trade |
08:21:13 - 06-Feb-26 |
| Unknown* | 0 | €248.85 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €248.60 | SI Trade |
08:19:29 - 06-Feb-26 |
| Unknown* | 0 | €249.00 | SI Trade |
08:19:18 - 06-Feb-26 |
| Unknown* | 0 | €249.20 | SI Trade |
08:18:52 - 06-Feb-26 |
| Unknown* | 1 | €248.85 | OTC Trade |
08:18:46 - 06-Feb-26 |
| Unknown* | 0 | €249.45 | OTC Trade |
08:17:27 - 06-Feb-26 |
| Unknown* | 0 | €249.95 | OTC Trade |
08:16:44 - 06-Feb-26 |
| Unknown* | 0 | €249.95 | OTC Trade |
08:16:44 - 06-Feb-26 |
| Sell* | 2 | €249.90 | SI Trade |
08:16:43 - 06-Feb-26 |
| Unknown* | 0 | €249.95 | SI Trade |
08:16:43 - 06-Feb-26 |
| Unknown* | 0 | €249.95 | SI Trade |
08:16:43 - 06-Feb-26 |
| Sell* | 1 | €249.95 | SI Trade |
08:16:43 - 06-Feb-26 |
| Unknown* | 0 | €250.00 | OTC Trade |
08:16:29 - 06-Feb-26 |
| Unknown* | 16 | €250.20 | SI Trade |
08:16:27 - 06-Feb-26 |
| Unknown* | 0 | €251.85 | OTC Trade |
08:13:42 - 06-Feb-26 |
| Unknown* | 0 | €251.85 | OTC Trade |
08:13:42 - 06-Feb-26 |
| Sell* | 650 | €252.025 | SI Trade |
08:13:36 - 06-Feb-26 |
| Unknown* | 0 | €252.10 | SI Trade |
08:12:28 - 06-Feb-26 |
| Unknown* | 0 | €252.05 | SI Trade |
08:11:38 - 06-Feb-26 |
| Unknown* | 0 | €251.80 | SI Trade |
08:11:26 - 06-Feb-26 |
| Unknown* | 0 | €251.80 | SI Trade |
08:11:20 - 06-Feb-26 |
| Unknown* | 0 | €252.05 | SI Trade |
08:11:10 - 06-Feb-26 |