| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 178 | €169.77618 | SI Trade Negotiated Trade |
17:14:34 - 04-Apr-25 |
| Unknown* | 567 | €169.23891 | SI Trade Negotiated Trade |
17:14:33 - 04-Apr-25 |
| Unknown* | 632 | €170.57038 | SI Trade Negotiated Trade |
17:14:30 - 04-Apr-25 |
| Unknown* | 5,096 | €172.23981 | SI Trade Negotiated Trade |
17:14:23 - 04-Apr-25 |
| Unknown* | 589 | €171.72 | SI Trade Negotiated Trade |
16:55:50 - 04-Apr-25 |
| Unknown* | 369 | €173.62028 | SI Trade Negotiated Trade |
16:47:01 - 04-Apr-25 |
| Unknown* | 5,575 | €170.86 | OTC Trade |
16:35:04 - 04-Apr-25 |
| Unknown* | 1,488 | €170.86 | OTC Trade |
16:35:04 - 04-Apr-25 |
| Unknown* | 650 | €170.86 | OTC Trade |
16:35:04 - 04-Apr-25 |
| Unknown* | 963 | €170.86 | OTC Trade |
16:35:04 - 04-Apr-25 |
| Unknown* | 257 | €170.86 | OTC Trade |
16:35:04 - 04-Apr-25 |
| Unknown* | 286 | €170.86 | OTC Trade |
16:35:04 - 04-Apr-25 |
| Unknown* | 77 | €170.86 | OTC Trade |
16:35:04 - 04-Apr-25 |
| Unknown* | 143 | €170.86 | OTC Trade |
16:35:04 - 04-Apr-25 |
| Unknown* | 427 | €170.86 | OTC Trade |
16:35:04 - 04-Apr-25 |
| Unknown* | 15 | €170.86 | OTC Trade |
16:35:04 - 04-Apr-25 |
| Unknown* | 35 | €170.86 | OTC Trade |
16:35:04 - 04-Apr-25 |
| Unknown* | 39 | €170.86 | OTC Trade |
16:35:04 - 04-Apr-25 |
| Unknown* | 10 | €170.86 | OTC Trade |
16:35:04 - 04-Apr-25 |
| Sell* | 3 | €171.54 | SI Trade |
16:28:57 - 04-Apr-25 |
| Buy* | 24 | €171.72 | SI Trade |
16:28:45 - 04-Apr-25 |
| Unknown* | 0 | €171.28 | SI Trade |
16:28:00 - 04-Apr-25 |
| Sell* | 47 | €171.12 | SI Trade |
16:27:07 - 04-Apr-25 |
| Unknown* | 38 | €171.10 | OTC Trade |
16:26:24 - 04-Apr-25 |
| Unknown* | 0 | €171.16 | SI Trade |
16:23:02 - 04-Apr-25 |
| Unknown* | 0 | €171.02 | SI Trade |
16:22:12 - 04-Apr-25 |
| Buy* | 10 | €171.04 | SI Trade |
16:21:12 - 04-Apr-25 |
| Unknown* | 0 | €171.16 | SI Trade |
16:21:02 - 04-Apr-25 |
| Sell* | 10 | €171.12 | SI Trade |
16:19:13 - 04-Apr-25 |
| Sell* | 24 | €171.01 | SI Trade |
16:17:13 - 04-Apr-25 |
| Sell* | 24 | €171.01 | SI Trade |
16:17:13 - 04-Apr-25 |
| Buy* | 78 | €170.84 | SI Trade |
16:16:27 - 04-Apr-25 |
| Buy* | 22 | €170.52 | SI Trade |
16:16:01 - 04-Apr-25 |
| Buy* | 22 | €170.52 | SI Trade |
16:16:01 - 04-Apr-25 |
| Unknown* | 0 | €169.96 | SI Trade |
16:13:16 - 04-Apr-25 |
| Unknown* | 0 | €168.80 | SI Trade |
16:11:40 - 04-Apr-25 |
| Sell* | 24 | €169.06 | SI Trade |
16:11:05 - 04-Apr-25 |
| Buy* | 1 | €169.30 | SI Trade |
16:10:36 - 04-Apr-25 |
| Buy* | 22 | €169.36 | SI Trade |
16:09:48 - 04-Apr-25 |
| Buy* | 22 | €169.36 | SI Trade |
16:09:48 - 04-Apr-25 |
| Unknown* | 0 | €169.66 | SI Trade |
16:07:14 - 04-Apr-25 |
| Unknown* | 0 | €169.84 | SI Trade |
16:06:58 - 04-Apr-25 |
| Unknown* | 0 | €169.98 | SI Trade |
16:06:45 - 04-Apr-25 |
| Unknown* | 0 | €170.02 | SI Trade |
16:05:32 - 04-Apr-25 |
| Buy* | 1 | €169.92 | SI Trade |
16:04:42 - 04-Apr-25 |
| Unknown* | 0 | €169.30 | SI Trade |
16:03:26 - 04-Apr-25 |
| Buy* | 22 | €168.88 | SI Trade |
16:02:06 - 04-Apr-25 |
| Buy* | 22 | €168.88 | SI Trade |
16:02:06 - 04-Apr-25 |
| Sell* | 22 | €167.56 | SI Trade |
16:01:26 - 04-Apr-25 |
| Sell* | 22 | €167.56 | SI Trade |
16:01:26 - 04-Apr-25 |
| Unknown* | 0 | €167.42 | SI Trade |
16:01:15 - 04-Apr-25 |
| Sell* | 1 | €169.54 | SI Trade |
15:18:22 - 04-Apr-25 |
| Sell* | 23 | €169.66 | SI Trade |
15:18:08 - 04-Apr-25 |
| Sell* | 23 | €169.66 | SI Trade |
15:18:08 - 04-Apr-25 |
| Unknown* | 0 | €169.78 | SI Trade |
15:17:37 - 04-Apr-25 |
| Buy* | 3 | €169.50 | SI Trade |
15:17:26 - 04-Apr-25 |
| Unknown* | 3 | €169.50 | OTC Trade |
15:17:26 - 04-Apr-25 |
| Unknown* | 1 | €169.32094 | Currency Conversion Negotiated Trade |
15:15:32 - 04-Apr-25 |
| Unknown* | 2 | €171.03664 | Currency Conversion Negotiated Trade |
15:15:31 - 04-Apr-25 |
| Buy* | 3 | €169.68 | SI Trade |
15:14:37 - 04-Apr-25 |
| Buy* | 22 | €169.48 | SI Trade |
15:14:18 - 04-Apr-25 |
| Sell* | 125 | €169.52 | SI Trade |
15:12:14 - 04-Apr-25 |
| Buy* | 22 | €169.41 | SI Trade |
15:11:49 - 04-Apr-25 |
| Buy* | 1 | €169.38 | SI Trade |
15:11:47 - 04-Apr-25 |
| Buy* | 100 | €169.34 | SI Trade |
15:11:34 - 04-Apr-25 |
| Unknown* | 0 | €169.82 | SI Trade |
15:08:58 - 04-Apr-25 |
| Buy* | 1 | €169.98 | SI Trade |
15:08:39 - 04-Apr-25 |
| Buy* | 1 | €169.98 | SI Trade |
15:08:39 - 04-Apr-25 |
| Buy* | 1 | €169.98 | SI Trade |
15:08:39 - 04-Apr-25 |
| Buy* | 116 | €169.98 | SI Trade |
15:08:38 - 04-Apr-25 |
| Unknown* | 116 | €169.98 | OTC Trade |
15:08:38 - 04-Apr-25 |
| Sell* | 91 | €169.60 | SI Trade |
15:07:18 - 04-Apr-25 |
| Unknown* | 0 | €169.66 | SI Trade |
15:07:02 - 04-Apr-25 |
| Unknown* | 0 | €169.66 | SI Trade |
15:06:49 - 04-Apr-25 |
| Sell* | 100 | €169.60 | SI Trade |
15:05:37 - 04-Apr-25 |
| Sell* | 3 | €169.50 | SI Trade |
15:05:14 - 04-Apr-25 |
| Sell* | 1 | €169.44 | SI Trade |
15:05:03 - 04-Apr-25 |
| Unknown* | 0 | €169.58 | SI Trade |
15:04:18 - 04-Apr-25 |
| Unknown* | 0 | €169.70 | SI Trade |
15:02:23 - 04-Apr-25 |
| Sell* | 3 | €169.58 | SI Trade |
15:02:07 - 04-Apr-25 |
| Sell* | 10 | €169.52 | SI Trade |
15:01:24 - 04-Apr-25 |
| Sell* | 21 | €169.75 | SI Trade |
15:00:05 - 04-Apr-25 |
| Sell* | 21 | €169.75 | SI Trade |
15:00:05 - 04-Apr-25 |
| Buy* | 40 | €170.14 | SI Trade |
14:59:11 - 04-Apr-25 |
| Unknown* | 0 | €170.18 | SI Trade |
14:58:51 - 04-Apr-25 |
| Buy* | 3 | €169.88 | SI Trade |
14:58:37 - 04-Apr-25 |
| Unknown* | 0 | €169.82 | SI Trade |
14:58:17 - 04-Apr-25 |
| Buy* | 10 | €169.82 | SI Trade |
14:56:50 - 04-Apr-25 |
| Unknown* | 0 | €169.78 | SI Trade |
14:56:43 - 04-Apr-25 |
| Unknown* | 22 | €169.36 | OTC Trade |
14:56:05 - 04-Apr-25 |
| Sell* | 6 | €169.52 | SI Trade |
14:55:20 - 04-Apr-25 |
| Unknown* | 0 | €169.48 | SI Trade |
14:54:52 - 04-Apr-25 |
| Buy* | 121 | €169.82 | SI Trade |
14:52:16 - 04-Apr-25 |
| Unknown* | 0 | €169.74 | SI Trade |
14:49:36 - 04-Apr-25 |
| Unknown* | 0 | €169.84 | SI Trade |
14:48:46 - 04-Apr-25 |
| Unknown* | 0 | €170.28 | SI Trade |
14:47:33 - 04-Apr-25 |
| Unknown* | 0 | €170.02 | SI Trade |
14:46:52 - 04-Apr-25 |
| Unknown* | 0 | €169.76 | SI Trade |
14:45:59 - 04-Apr-25 |
| Buy* | 1 | €169.74 | SI Trade |
14:45:59 - 04-Apr-25 |
| Unknown* | 0 | €169.58 | SI Trade |
14:45:20 - 04-Apr-25 |
| Unknown* | 0 | €169.60 | SI Trade |
14:45:18 - 04-Apr-25 |
| Sell* | 2 | €169.58 | SI Trade |
14:45:15 - 04-Apr-25 |
| Unknown* | 0 | €169.92 | SI Trade |
14:44:30 - 04-Apr-25 |
| Sell* | 2 | €170.04 | SI Trade |
14:43:37 - 04-Apr-25 |
| Sell* | 4 | €169.82 | SI Trade |
14:42:43 - 04-Apr-25 |
| Sell* | 5 | €169.86 | SI Trade |
14:42:26 - 04-Apr-25 |
| Sell* | 4 | €169.92 | SI Trade |
14:42:16 - 04-Apr-25 |
| Sell* | 49 | €170.02 | SI Trade |
14:42:05 - 04-Apr-25 |
| Unknown* | 0 | €170.20 | SI Trade |
14:41:00 - 04-Apr-25 |
| Unknown* | 0 | €169.48 | SI Trade |
14:39:00 - 04-Apr-25 |
| Unknown* | 0 | €169.72 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Sell* | 22 | €169.59 | SI Trade |
14:38:12 - 04-Apr-25 |
| Sell* | 1 | €169.56 | SI Trade |
14:38:06 - 04-Apr-25 |
| Unknown* | 0 | €169.04 | OTC Trade |
14:36:49 - 04-Apr-25 |
| Unknown* | 0 | €169.12 | OTC Trade |
14:36:40 - 04-Apr-25 |
| Unknown* | 0 | €169.12 | OTC Trade |
14:36:38 - 04-Apr-25 |
| Unknown* | 0 | €169.12 | OTC Trade |
14:36:37 - 04-Apr-25 |
| Unknown* | 0 | €169.12 | OTC Trade |
14:36:37 - 04-Apr-25 |
| Unknown* | 0 | €169.18 | OTC Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 0 | €169.18 | OTC Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 0 | €169.18 | OTC Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 0 | €169.18 | OTC Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 0 | €168.76 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | €168.76 | OTC Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 0 | €168.52 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | €168.48 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | €168.90 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | €168.72 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | €168.50 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | €168.98 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | €169.20 | SI Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | €168.50 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | €168.50 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | €168.50 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | €168.48 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | €168.48 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | €168.50 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | €168.48 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | €168.94 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | €168.48 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | €168.50 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | €168.50 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | €168.50 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | €168.64 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | €168.64 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | €168.96 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | €168.48 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | €168.64 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €168.46 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €169.04 | SI Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €168.48 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | €168.48 | OTC Trade |
14:35:39 - 04-Apr-25 |
| Unknown* | 0 | €168.64 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | €168.80 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | €168.66 | OTC Trade |
14:35:12 - 04-Apr-25 |
| Unknown* | 0 | €168.76 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | €168.92 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | €168.10 | SI Trade |
13:58:06 - 04-Apr-25 |
| Unknown* | 0 | €167.98 | OTC Trade |
13:57:59 - 04-Apr-25 |
| Unknown* | 0 | €167.98 | OTC Trade |
13:57:59 - 04-Apr-25 |
| Unknown* | 0 | €167.98 | OTC Trade |
13:57:59 - 04-Apr-25 |
| Unknown* | 0 | €167.98 | OTC Trade |
13:57:59 - 04-Apr-25 |
| Unknown* | 0 | €168.22 | OTC Trade |
13:57:27 - 04-Apr-25 |
| Buy* | 10 | €168.52 | SI Trade |
13:55:45 - 04-Apr-25 |
| Unknown* | 10 | €168.52 | OTC Trade |
13:55:45 - 04-Apr-25 |
| Unknown* | 0 | €168.64 | OTC Trade |
13:53:15 - 04-Apr-25 |
| Buy* | 8 | €168.74 | SI Trade |
13:52:44 - 04-Apr-25 |
| Unknown* | 0 | €168.24 | OTC Trade |
13:51:25 - 04-Apr-25 |
| Sell* | 23 | €168.20 | SI Trade |
13:50:56 - 04-Apr-25 |
| Sell* | 23 | €168.20 | SI Trade |
13:50:56 - 04-Apr-25 |
| Unknown* | 0 | €168.78 | OTC Trade |
13:45:37 - 04-Apr-25 |
| Unknown* | 0 | €168.78 | OTC Trade |
13:45:37 - 04-Apr-25 |
| Buy* | 23 | €168.96 | SI Trade |
13:42:28 - 04-Apr-25 |
| Buy* | 23 | €168.96 | SI Trade |
13:42:28 - 04-Apr-25 |
| Sell* | 24 | €168.89 | SI Trade |
13:40:48 - 04-Apr-25 |
| Sell* | 24 | €168.89 | SI Trade |
13:40:48 - 04-Apr-25 |
| Sell* | 24 | €168.84 | SI Trade |
13:40:30 - 04-Apr-25 |
| Sell* | 24 | €168.84 | SI Trade |
13:40:30 - 04-Apr-25 |
| Sell* | 28 | €168.75 | SI Trade |
13:40:17 - 04-Apr-25 |
| Sell* | 28 | €168.75 | SI Trade |
13:40:17 - 04-Apr-25 |
| Unknown* | 0 | €168.82 | SI Trade |
13:40:15 - 04-Apr-25 |
| Unknown* | 0 | €169.22 | SI Trade |
13:39:56 - 04-Apr-25 |
| Sell* | 21 | €168.90 | SI Trade |
13:39:44 - 04-Apr-25 |
| Sell* | 21 | €168.90 | SI Trade |
13:39:44 - 04-Apr-25 |
| Buy* | 3 | €169.04 | SI Trade |
13:39:21 - 04-Apr-25 |
| Sell* | 23 | €168.84 | SI Trade |
13:39:14 - 04-Apr-25 |
| Sell* | 23 | €168.84 | SI Trade |
13:39:14 - 04-Apr-25 |
| Sell* | 22 | €168.75 | SI Trade |
13:39:03 - 04-Apr-25 |
| Sell* | 22 | €168.75 | SI Trade |
13:39:03 - 04-Apr-25 |
| Sell* | 22 | €168.76 | SI Trade |
13:38:48 - 04-Apr-25 |
| Buy* | 21 | €169.00 | SI Trade |
13:38:34 - 04-Apr-25 |
| Buy* | 21 | €169.00 | SI Trade |
13:38:34 - 04-Apr-25 |
| Sell* | 22 | €169.13 | SI Trade |
13:38:09 - 04-Apr-25 |
| Sell* | 22 | €169.13 | SI Trade |
13:38:09 - 04-Apr-25 |
| Sell* | 21 | €169.36 | SI Trade |
13:37:49 - 04-Apr-25 |
| Sell* | 21 | €169.36 | SI Trade |
13:37:49 - 04-Apr-25 |
| Sell* | 24 | €169.32 | SI Trade |
13:37:28 - 04-Apr-25 |
| Sell* | 24 | €169.32 | SI Trade |
13:37:28 - 04-Apr-25 |
| Sell* | 4 | €169.28 | SI Trade |
13:37:25 - 04-Apr-25 |
| Buy* | 22 | €169.45 | SI Trade |
13:37:15 - 04-Apr-25 |