| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 333 | €267.95 | Cross OTC Trade |
17:29:43 - 19-Sep-25 |
| Unknown* | 346 | €267.95 | Ordinary |
16:40:50 - 19-Sep-25 |
| Unknown* | 30,479 | €267.95 | OTC Trade |
16:35:24 - 19-Sep-25 |
| Unknown* | 1,470 | €267.95 | OTC Trade |
16:35:24 - 19-Sep-25 |
| Unknown* | 122 | €267.95 | OTC Trade |
16:35:23 - 19-Sep-25 |
| Unknown* | 1,427 | €267.95 | OTC Trade |
16:35:23 - 19-Sep-25 |
| Unknown* | 68 | €267.95 | OTC Trade |
16:35:23 - 19-Sep-25 |
| Unknown* | 6 | €267.95 | OTC Trade |
16:35:23 - 19-Sep-25 |
| Unknown* | 9 | €267.95 | OTC Trade |
16:35:23 - 19-Sep-25 |
| Unknown* | 0 | €269.45 | SI Trade |
16:29:38 - 19-Sep-25 |
| Unknown* | 0 | €269.05 | SI Trade |
16:22:59 - 19-Sep-25 |
| Unknown* | 0 | €269.95 | OTC Trade |
16:18:02 - 19-Sep-25 |
| Sell* | 10 | €270.05 | SI Trade |
16:14:46 - 19-Sep-25 |
| Unknown* | 0 | €269.85 | OTC Trade |
16:12:21 - 19-Sep-25 |
| Unknown* | 0 | €270.05 | OTC Trade |
16:07:50 - 19-Sep-25 |
| Sell* | 9 | €269.65 | Negotiated Trade |
16:02:56 - 19-Sep-25 |
| Unknown* | 0 | €269.75 | OTC Trade |
16:02:51 - 19-Sep-25 |
| Unknown* | 0 | €269.60 | OTC Trade |
16:00:36 - 19-Sep-25 |
| Unknown* | 0 | €269.95 | OTC Trade |
15:57:17 - 19-Sep-25 |
| Unknown* | 0 | €269.95 | OTC Trade |
15:57:17 - 19-Sep-25 |
| Unknown* | 0 | €270.05 | OTC Trade |
15:56:18 - 19-Sep-25 |
| Unknown* | 0 | €270.15 | SI Trade |
15:56:12 - 19-Sep-25 |
| Unknown* | 1 | €269.26883 | Currency Conversion Negotiated Trade |
15:55:18 - 19-Sep-25 |
| Unknown* | 0 | €270.10 | OTC Trade |
15:52:58 - 19-Sep-25 |
| Sell* | 1 | €269.95 | SI Trade |
15:52:37 - 19-Sep-25 |
| Sell* | 1 | €270.05 | SI Trade |
15:52:34 - 19-Sep-25 |
| Unknown* | 1 | €270.50 | OTC Trade |
15:52:29 - 19-Sep-25 |
| Unknown* | 1 | €270.50 | OTC Trade |
15:52:28 - 19-Sep-25 |
| Unknown* | 1 | €270.20 | OTC Trade |
15:52:28 - 19-Sep-25 |
| Unknown* | 1 | €270.20 | OTC Trade |
15:52:27 - 19-Sep-25 |
| Sell* | 2 | €269.15 | SI Trade |
15:52:15 - 19-Sep-25 |
| Sell* | 4 | €269.15 | SI Trade |
15:51:45 - 19-Sep-25 |
| Sell* | 1 | €269.10 | SI Trade |
15:51:23 - 19-Sep-25 |
| Unknown* | 0 | €269.05 | OTC Trade |
15:51:04 - 19-Sep-25 |
| Unknown* | 1 | €269.05 | OTC Trade |
15:50:52 - 19-Sep-25 |
| Unknown* | 1 | €269.05 | OTC Trade |
15:50:52 - 19-Sep-25 |
| Unknown* | 1 | €269.05 | OTC Trade |
15:50:52 - 19-Sep-25 |
| Unknown* | 1 | €269.05 | OTC Trade |
15:50:52 - 19-Sep-25 |
| Unknown* | 1 | €269.05 | OTC Trade |
15:50:52 - 19-Sep-25 |
| Unknown* | 1 | €269.05 | OTC Trade |
15:50:52 - 19-Sep-25 |
| Unknown* | 1 | €269.05 | OTC Trade |
15:50:52 - 19-Sep-25 |
| Unknown* | 1 | €269.05 | OTC Trade |
15:50:52 - 19-Sep-25 |
| Unknown* | 1 | €269.05 | OTC Trade |
15:50:52 - 19-Sep-25 |
| Unknown* | 1 | €269.05 | OTC Trade |
15:50:52 - 19-Sep-25 |
| Unknown* | 1 | €269.05 | OTC Trade |
15:50:52 - 19-Sep-25 |
| Sell* | 1 | €269.05 | SI Trade |
15:50:45 - 19-Sep-25 |
| Sell* | 1 | €269.05 | SI Trade |
15:50:45 - 19-Sep-25 |
| Sell* | 1 | €269.05 | SI Trade |
15:50:42 - 19-Sep-25 |
| Unknown* | 1 | €269.075 | OTC Trade |
15:50:41 - 19-Sep-25 |
| Sell* | 3 | €269.00 | SI Trade |
15:50:41 - 19-Sep-25 |
| Unknown* | 0 | €269.20 | SI Trade |
15:50:12 - 19-Sep-25 |
| Unknown* | 4 | €269.50 | OTC Trade |
15:49:33 - 19-Sep-25 |
| Unknown* | 4 | €269.60 | OTC Trade |
15:48:48 - 19-Sep-25 |
| Sell* | 1 | €269.60 | SI Trade |
15:47:42 - 19-Sep-25 |
| Unknown* | 1 | €269.60 | OTC Trade |
15:47:41 - 19-Sep-25 |
| Sell* | 1 | €269.70 | SI Trade |
15:47:18 - 19-Sep-25 |
| Sell* | 1 | €269.75 | SI Trade |
15:47:18 - 19-Sep-25 |
| Unknown* | 1 | €269.95 | OTC Trade |
15:47:06 - 19-Sep-25 |
| Unknown* | 0 | €270.15 | SI Trade |
15:46:33 - 19-Sep-25 |
| Sell* | 5 | €269.90 | SI Trade |
15:45:14 - 19-Sep-25 |
| Unknown* | 0 | €270.10 | SI Trade |
15:43:54 - 19-Sep-25 |
| Unknown* | 0 | €270.25 | OTC Trade |
15:42:48 - 19-Sep-25 |
| Unknown* | 0 | €270.25 | OTC Trade |
15:42:47 - 19-Sep-25 |
| Unknown* | 0 | €270.25 | OTC Trade |
15:42:47 - 19-Sep-25 |
| Unknown* | 4 | €270.35 | OTC Trade |
15:42:21 - 19-Sep-25 |
| Unknown* | 0 | €270.10 | OTC Trade |
15:42:01 - 19-Sep-25 |
| Unknown* | 4 | €270.25 | OTC Trade |
15:39:53 - 19-Sep-25 |
| Unknown* | 15 | €270.81803 | Currency Conversion Negotiated Trade |
15:38:40 - 19-Sep-25 |
| Unknown* | 0 | €269.70 | OTC Trade |
15:37:08 - 19-Sep-25 |
| Sell* | 6 | €269.65 | SI Trade |
15:36:47 - 19-Sep-25 |
| Sell* | 4 | €269.55 | SI Trade |
15:36:14 - 19-Sep-25 |
| Unknown* | 6 | €269.65 | OTC Trade |
15:34:40 - 19-Sep-25 |
| Sell* | 6 | €269.65 | SI Trade |
15:34:40 - 19-Sep-25 |
| Unknown* | 0 | €269.90 | SI Trade |
15:34:04 - 19-Sep-25 |
| Buy* | 1 | €269.95 | SI Trade |
15:31:49 - 19-Sep-25 |
| Unknown* | 1 | €269.50 | OTC Trade |
15:30:30 - 19-Sep-25 |
| Unknown* | 0 | €269.85 | OTC Trade |
15:29:41 - 19-Sep-25 |
| Unknown* | 46,431 | €269.65 | Negotiated Trade OTC Trade |
15:24:43 - 19-Sep-25 |
| Unknown* | 0 | €271.30 | OTC Trade |
15:18:10 - 19-Sep-25 |
| Unknown* | 0 | €271.35 | SI Trade |
15:16:48 - 19-Sep-25 |
| Unknown* | 0 | €271.95 | OTC Trade |
15:15:30 - 19-Sep-25 |
| Unknown* | 0 | €272.05 | OTC Trade |
15:14:25 - 19-Sep-25 |
| Unknown* | 1 | €273.92596 | Currency Conversion Negotiated Trade |
15:10:57 - 19-Sep-25 |
| Unknown* | 0 | €271.95 | OTC Trade |
15:10:21 - 19-Sep-25 |
| Sell* | 2 | €272.05 | SI Trade |
15:09:08 - 19-Sep-25 |
| Unknown* | 0 | €272.50 | SI Trade |
15:08:38 - 19-Sep-25 |
| Unknown* | 0 | €272.55 | SI Trade |
15:08:28 - 19-Sep-25 |
| Unknown* | 0 | €272.55 | OTC Trade |
15:08:08 - 19-Sep-25 |
| Unknown* | 4 | €272.50 | OTC Trade |
15:08:00 - 19-Sep-25 |
| Unknown* | 0 | €272.55 | OTC Trade |
15:07:05 - 19-Sep-25 |
| Unknown* | 11 | €271.80 | OTC Trade |
15:03:12 - 19-Sep-25 |
| Unknown* | 13 | €271.85 | OTC Trade |
14:59:51 - 19-Sep-25 |
| Unknown* | 0 | €272.05 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 0 | €272.05 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 0 | €272.05 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 0 | €272.05 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 0 | €272.05 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 0 | €272.05 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 0 | €272.05 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 0 | €272.05 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 0 | €272.05 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 0 | €272.05 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 0 | €272.05 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 0 | €272.05 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 0 | €272.05 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 0 | €272.05 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 0 | €272.05 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 0 | €272.05 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 0 | €272.05 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 0 | €272.05 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 0 | €272.05 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 0 | €272.05 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 0 | €272.05 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 0 | €272.05 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 0 | €272.05 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 0 | €272.05 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 0 | €272.05 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 0 | €272.05 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 0 | €272.05 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 0 | €272.05 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 0 | €272.05 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 0 | €272.05 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 0 | €272.05 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 4 | €272.35 | OTC Trade |
14:58:10 - 19-Sep-25 |
| Unknown* | 0 | €272.30 | OTC Trade |
14:57:32 - 19-Sep-25 |
| Unknown* | 0 | €272.15 | SI Trade |
14:56:29 - 19-Sep-25 |
| Unknown* | 4 | €272.25 | OTC Trade |
14:56:11 - 19-Sep-25 |
| Unknown* | 0 | €272.15 | SI Trade |
14:54:14 - 19-Sep-25 |
| Buy* | 1 | €272.30 | SI Trade |
14:53:23 - 19-Sep-25 |
| Buy* | 55 | €272.40 | SI Trade |
14:53:12 - 19-Sep-25 |
| Unknown* | 0 | €272.35 | SI Trade |
14:53:08 - 19-Sep-25 |
| Buy* | 1 | €272.35 | SI Trade |
14:53:04 - 19-Sep-25 |
| Unknown* | 4 | €272.30 | OTC Trade |
14:51:57 - 19-Sep-25 |
| Unknown* | 7 | €272.10 | OTC Trade |
14:51:26 - 19-Sep-25 |
| Unknown* | 0 | €271.80 | OTC Trade |
14:50:59 - 19-Sep-25 |
| Unknown* | 0 | €271.80 | OTC Trade |
14:50:58 - 19-Sep-25 |
| Unknown* | 0 | €271.80 | OTC Trade |
14:50:58 - 19-Sep-25 |
| Unknown* | 4 | €272.00 | OTC Trade |
14:49:59 - 19-Sep-25 |
| Unknown* | 0 | €272.10 | OTC Trade |
14:49:04 - 19-Sep-25 |
| Unknown* | 0 | €272.10 | OTC Trade |
14:49:04 - 19-Sep-25 |
| Unknown* | 0 | €272.10 | OTC Trade |
14:49:04 - 19-Sep-25 |
| Unknown* | 4 | €272.25 | OTC Trade |
14:47:46 - 19-Sep-25 |
| Unknown* | 0 | €272.35 | SI Trade |
14:45:07 - 19-Sep-25 |
| Unknown* | 0 | €272.40 | OTC Trade |
14:44:15 - 19-Sep-25 |
| Unknown* | 6 | €272.325 | OTC Trade |
14:44:08 - 19-Sep-25 |
| Unknown* | 14 | €272.15 | OTC Trade |
14:43:51 - 19-Sep-25 |
| Unknown* | 4 | €272.85 | OTC Trade |
14:42:31 - 19-Sep-25 |
| Unknown* | 1 | €272.90 | SI Trade |
14:38:59 - 19-Sep-25 |
| Unknown* | 102,607 | €269.65 | Negotiated Trade OTC Trade |
14:38:04 - 19-Sep-25 |
| Unknown* | 0 | €273.15 | SI Trade |
14:37:32 - 19-Sep-25 |
| Unknown* | 0 | €273.30 | SI Trade |
14:35:58 - 19-Sep-25 |
| Unknown* | 0 | €273.15 | SI Trade |
14:35:22 - 19-Sep-25 |
| Unknown* | 0 | €273.10 | SI Trade |
14:34:08 - 19-Sep-25 |
| Unknown* | 0 | €273.50 | OTC Trade |
14:33:03 - 19-Sep-25 |
| Unknown* | 1 | €273.45 | OTC Trade |
14:30:23 - 19-Sep-25 |
| Unknown* | 0 | €273.55 | SI Trade |
14:23:39 - 19-Sep-25 |
| Unknown* | 0 | €273.80 | OTC Trade |
14:20:54 - 19-Sep-25 |
| Unknown* | 0 | €273.35 | OTC Trade |
14:14:05 - 19-Sep-25 |
| Unknown* | 0 | €273.15 | OTC Trade |
14:12:39 - 19-Sep-25 |
| Unknown* | 0 | €272.90 | SI Trade |
14:11:53 - 19-Sep-25 |
| Unknown* | 0 | €273.30 | OTC Trade |
14:02:49 - 19-Sep-25 |
| Unknown* | 0 | €273.30 | SI Trade |
14:02:49 - 19-Sep-25 |
| Sell* | 12 | €273.40 | SI Trade |
14:02:49 - 19-Sep-25 |
| Unknown* | 0 | €273.30 | OTC Trade |
14:01:12 - 19-Sep-25 |
| Unknown* | 0 | €273.30 | OTC Trade |
14:01:02 - 19-Sep-25 |
| Unknown* | 0 | €273.20 | OTC Trade |
13:56:27 - 19-Sep-25 |
| Unknown* | 0 | €273.30 | OTC Trade |
13:55:41 - 19-Sep-25 |
| Unknown* | 0 | €273.55 | OTC Trade |
13:53:31 - 19-Sep-25 |
| Buy* | 1 | €273.60 | SI Trade |
13:50:40 - 19-Sep-25 |
| Unknown* | 0 | €273.50 | SI Trade |
13:48:09 - 19-Sep-25 |
| Unknown* | 0 | €273.65 | OTC Trade |
13:37:44 - 19-Sep-25 |
| Unknown* | 0 | €273.65 | SI Trade |
13:37:07 - 19-Sep-25 |
| Unknown* | 0 | €273.90 | OTC Trade |
13:36:39 - 19-Sep-25 |
| Unknown* | 2 | €274.30 | OTC Trade |
13:31:01 - 19-Sep-25 |
| Unknown* | 0 | €274.25 | SI Trade |
13:31:00 - 19-Sep-25 |
| Unknown* | 0 | €274.20 | SI Trade |
13:30:22 - 19-Sep-25 |
| Unknown* | 1 | €274.25 | OTC Trade |
13:30:22 - 19-Sep-25 |
| Unknown* | 0 | €274.20 | OTC Trade |
13:28:26 - 19-Sep-25 |
| Unknown* | 0 | €274.15 | SI Trade |
13:26:38 - 19-Sep-25 |
| Unknown* | 2,100 | €274.00 | OTC Trade |
13:25:16 - 19-Sep-25 |
| Unknown* | 7,350 | €274.00 | OTC Trade |
13:25:07 - 19-Sep-25 |
| Unknown* | 8,400 | €274.00 | OTC Trade |
13:24:58 - 19-Sep-25 |
| Unknown* | 0 | €274.30 | OTC Trade |
13:24:48 - 19-Sep-25 |
| Buy* | 1 | €273.70 | SI Trade |
13:22:37 - 19-Sep-25 |
| Unknown* | 3 | €273.95 | OTC Trade |
13:17:22 - 19-Sep-25 |
| Sell* | 8 | €273.90 | SI Trade |
13:16:40 - 19-Sep-25 |
| Unknown* | 0 | €274.00 | SI Trade |
13:16:33 - 19-Sep-25 |
| Unknown* | 0 | €274.05 | OTC Trade |
13:15:31 - 19-Sep-25 |
| Unknown* | 1 | €274.10 | OTC Trade |
13:12:26 - 19-Sep-25 |
| Unknown* | 0 | €274.25 | OTC Trade |
13:10:07 - 19-Sep-25 |
| Unknown* | 0 | €274.00 | SI Trade |
13:09:25 - 19-Sep-25 |
| Unknown* | 0 | €274.10 | SI Trade |
13:07:41 - 19-Sep-25 |
| Unknown* | 0 | €274.15 | OTC Trade |
13:07:39 - 19-Sep-25 |
| Unknown* | 0 | €273.90 | OTC Trade |
13:04:28 - 19-Sep-25 |
| Unknown* | 0 | €274.00 | OTC Trade |
13:04:14 - 19-Sep-25 |
| Unknown* | 0 | €273.80 | OTC Trade |
13:04:06 - 19-Sep-25 |
| Unknown* | 0 | €273.80 | OTC Trade |
13:03:57 - 19-Sep-25 |
| Unknown* | 0 | €273.80 | OTC Trade |
13:03:55 - 19-Sep-25 |
| Unknown* | 0 | €273.80 | OTC Trade |
13:03:55 - 19-Sep-25 |
| Unknown* | 0 | €273.30 | OTC Trade |
13:00:42 - 19-Sep-25 |