| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €302.80 | SI Trade |
16:25:12 - 15-Dec-25 |
| Unknown* | 0 | €302.40 | SI Trade |
16:21:13 - 15-Dec-25 |
| Unknown* | 700 | €304.06825 | SI Trade |
16:13:53 - 15-Dec-25 |
| Unknown* | -700 | €0.00 | SI Trade Correction |
16:13:53 - 15-Dec-25 |
| Unknown* | 700 | €0.00 | SI Trade |
16:13:53 - 15-Dec-25 |
| Buy* | 1 | €301.80 | SI Trade |
16:12:40 - 15-Dec-25 |
| Unknown* | 8 | €301.80 | OTC Trade |
16:12:40 - 15-Dec-25 |
| Unknown* | 1 | €301.45 | OTC Trade |
16:06:24 - 15-Dec-25 |
| Unknown* | 0 | €301.45 | SI Trade |
16:03:31 - 15-Dec-25 |
| Unknown* | 0 | €302.00 | SI Trade |
15:59:27 - 15-Dec-25 |
| Buy* | 3 | €301.80 | SI Trade |
15:58:32 - 15-Dec-25 |
| Unknown* | 84,172 | €296.30 | Cross OTC Trade |
15:57:50 - 15-Dec-25 |
| Unknown* | 0 | €301.70 | SI Trade |
15:51:29 - 15-Dec-25 |
| Unknown* | 0 | €302.00 | OTC Trade |
15:50:16 - 15-Dec-25 |
| Unknown* | 0 | €302.00 | OTC Trade |
15:50:16 - 15-Dec-25 |
| Unknown* | 0 | €301.90 | SI Trade |
15:47:03 - 15-Dec-25 |
| Sell* | 2 | €301.45 | SI Trade |
15:44:35 - 15-Dec-25 |
| Unknown* | 0 | €301.25 | SI Trade |
15:44:24 - 15-Dec-25 |
| Unknown* | 0 | €301.00 | OTC Trade |
15:41:39 - 15-Dec-25 |
| Unknown* | 0 | €301.10 | OTC Trade |
15:40:54 - 15-Dec-25 |
| Unknown* | 0 | €301.10 | OTC Trade |
15:40:50 - 15-Dec-25 |
| Unknown* | 0 | €301.10 | OTC Trade |
15:40:48 - 15-Dec-25 |
| Unknown* | 0 | €301.25 | OTC Trade |
15:40:44 - 15-Dec-25 |
| Unknown* | 0 | €301.30 | SI Trade |
15:33:30 - 15-Dec-25 |
| Unknown* | 0 | €301.35 | SI Trade |
15:33:14 - 15-Dec-25 |
| Unknown* | 0 | €301.05 | OTC Trade |
15:30:20 - 15-Dec-25 |
| Unknown* | 0 | €301.05 | OTC Trade |
15:30:19 - 15-Dec-25 |
| Sell* | 6 | €301.45 | SI Trade |
15:24:47 - 15-Dec-25 |
| Unknown* | 0 | €302.05 | SI Trade |
15:21:41 - 15-Dec-25 |
| Unknown* | 1 | €301.11487 | Currency Conversion Negotiated Trade |
15:11:43 - 15-Dec-25 |
| Unknown* | 1 | €304.27095 | Currency Conversion Negotiated Trade |
15:11:43 - 15-Dec-25 |
| Unknown* | 35 | €302.54647 | Currency Conversion Negotiated Trade |
14:57:17 - 15-Dec-25 |
| Buy* | 79 | €302.725 | SI Trade |
14:54:30 - 15-Dec-25 |
| Unknown* | 85,000 | €306.70 | Negotiated Trade OTC Trade |
14:54:15 - 15-Dec-25 |
| Unknown* | 0 | €302.30 | SI Trade |
14:52:03 - 15-Dec-25 |
| Unknown* | 1 | €302.70 | OTC Trade |
14:50:34 - 15-Dec-25 |
| Unknown* | 0 | €302.60 | SI Trade |
14:48:24 - 15-Dec-25 |
| Unknown* | 0 | €303.90 | SI Trade |
14:43:10 - 15-Dec-25 |
| Unknown* | 68 | €304.05 | SI Trade |
14:40:42 - 15-Dec-25 |
| Unknown* | -68 | €0.00 | SI Trade Correction |
14:40:42 - 15-Dec-25 |
| Unknown* | 68 | €0.00 | SI Trade |
14:40:42 - 15-Dec-25 |
| Unknown* | 0 | €303.05 | OTC Trade |
14:37:10 - 15-Dec-25 |
| Unknown* | 0 | €303.65 | SI Trade |
14:35:22 - 15-Dec-25 |
| Unknown* | 0 | €305.45 | SI Trade |
14:30:51 - 15-Dec-25 |
| Unknown* | 0 | €306.40 | SI Trade |
14:23:48 - 15-Dec-25 |
| Unknown* | 0 | €306.40 | SI Trade |
14:23:48 - 15-Dec-25 |
| Unknown* | 0 | €306.70 | SI Trade |
14:15:35 - 15-Dec-25 |
| Unknown* | 2 | €306.75 | OTC Trade |
14:05:44 - 15-Dec-25 |
| Unknown* | 1 | €306.65 | OTC Trade |
14:00:34 - 15-Dec-25 |
| Sell* | 4 | €306.80 | SI Trade |
13:59:13 - 15-Dec-25 |
| Unknown* | 0 | €307.05 | SI Trade |
13:43:20 - 15-Dec-25 |
| Unknown* | 343,953 | €296.30 | SI Trade |
13:29:17 - 15-Dec-25 |
| Unknown* | 0 | €306.55 | OTC Trade |
13:23:12 - 15-Dec-25 |
| Unknown* | 0 | €306.50 | OTC Trade |
13:15:14 - 15-Dec-25 |
| Unknown* | 0 | €306.50 | OTC Trade |
13:15:14 - 15-Dec-25 |
| Sell* | 3 | €305.95 | SI Trade |
13:11:28 - 15-Dec-25 |
| Unknown* | 0 | €306.70 | OTC Trade |
13:04:38 - 15-Dec-25 |
| Unknown* | 0 | €306.65 | OTC Trade |
13:04:38 - 15-Dec-25 |
| Unknown* | 0 | €306.65 | OTC Trade |
13:04:38 - 15-Dec-25 |
| Unknown* | 10 | €306.85 | OTC Trade |
12:59:16 - 15-Dec-25 |
| Unknown* | 0 | €306.80 | OTC Trade |
12:06:53 - 15-Dec-25 |
| Unknown* | 0 | €306.80 | OTC Trade |
12:06:52 - 15-Dec-25 |
| Unknown* | 0 | €306.15 | OTC Trade |
12:03:00 - 15-Dec-25 |
| Unknown* | 0 | €306.15 | OTC Trade |
12:03:00 - 15-Dec-25 |
| Unknown* | 0 | €306.15 | OTC Trade |
12:03:00 - 15-Dec-25 |
| Unknown* | 0 | €306.40 | OTC Trade |
12:02:25 - 15-Dec-25 |
| Unknown* | 0 | €306.40 | OTC Trade |
12:02:24 - 15-Dec-25 |
| Unknown* | 1 | €306.20 | OTC Trade |
11:59:07 - 15-Dec-25 |
| Unknown* | 1 | €306.20 | OTC Trade |
11:59:07 - 15-Dec-25 |
| Unknown* | 1 | €305.80 | OTC Trade |
11:56:13 - 15-Dec-25 |
| Unknown* | 0 | €305.85 | SI Trade |
11:35:26 - 15-Dec-25 |
| Sell* | 4,500 | €305.55 | SI Trade |
11:31:26 - 15-Dec-25 |
| Unknown* | 0 | €305.95 | SI Trade |
11:25:33 - 15-Dec-25 |
| Unknown* | 0 | €305.85 | OTC Trade |
11:23:07 - 15-Dec-25 |
| Unknown* | 0 | €305.70 | OTC Trade |
11:22:57 - 15-Dec-25 |
| Unknown* | 1 | €305.95 | OTC Trade |
11:21:59 - 15-Dec-25 |
| Unknown* | 0 | €306.45 | OTC Trade |
10:52:27 - 15-Dec-25 |
| Buy* | 2 | €306.55 | SI Trade |
10:42:49 - 15-Dec-25 |
| Unknown* | 0 | €307.25 | OTC Trade |
10:24:01 - 15-Dec-25 |
| Unknown* | 0 | €307.15 | OTC Trade |
10:23:44 - 15-Dec-25 |
| Unknown* | 0 | €307.20 | SI Trade |
10:23:10 - 15-Dec-25 |
| Sell* | 20 | €307.10 | SI Trade |
10:22:35 - 15-Dec-25 |
| Unknown* | 0 | €307.45 | SI Trade |
10:15:31 - 15-Dec-25 |
| Buy* | 1 | €307.45 | SI Trade |
10:15:31 - 15-Dec-25 |
| Unknown* | 20,000 | €296.30 | Cross OTC Trade |
10:13:42 - 15-Dec-25 |
| Unknown* | 0 | €306.70 | SI Trade |
10:09:16 - 15-Dec-25 |
| Unknown* | 0 | €306.50 | OTC Trade |
10:02:58 - 15-Dec-25 |
| Unknown* | 0 | €306.50 | OTC Trade |
10:02:58 - 15-Dec-25 |
| Unknown* | 0 | €305.80 | SI Trade |
09:59:37 - 15-Dec-25 |
| Sell* | 14 | €305.50 | SI Trade |
09:58:59 - 15-Dec-25 |
| Unknown* | 14 | €305.50 | OTC Trade |
09:58:59 - 15-Dec-25 |
| Buy* | 160 | €305.80 | SI Trade |
09:52:52 - 15-Dec-25 |
| Unknown* | 5 | €304.80959 | Currency Conversion Negotiated Trade |
09:48:57 - 15-Dec-25 |
| Sell* | 1 | €306.20 | SI Trade |
09:43:29 - 15-Dec-25 |
| Unknown* | 0 | €306.20 | SI Trade |
09:42:13 - 15-Dec-25 |
| Unknown* | 0 | €306.15 | OTC Trade |
09:32:26 - 15-Dec-25 |
| Unknown* | 0 | €306.15 | OTC Trade |
09:32:25 - 15-Dec-25 |
| Unknown* | 0 | €306.15 | OTC Trade |
09:32:25 - 15-Dec-25 |
| Unknown* | 0 | €306.15 | OTC Trade |
09:32:25 - 15-Dec-25 |
| Unknown* | 0 | €306.15 | OTC Trade |
09:32:25 - 15-Dec-25 |
| Unknown* | 0 | €306.15 | OTC Trade |
09:32:25 - 15-Dec-25 |
| Unknown* | 0 | €306.15 | OTC Trade |
09:32:25 - 15-Dec-25 |
| Unknown* | 0 | €306.15 | OTC Trade |
09:32:25 - 15-Dec-25 |
| Unknown* | 0 | €306.15 | OTC Trade |
09:32:25 - 15-Dec-25 |
| Unknown* | 0 | €306.15 | OTC Trade |
09:32:25 - 15-Dec-25 |
| Unknown* | 0 | €306.15 | OTC Trade |
09:32:25 - 15-Dec-25 |
| Unknown* | 0 | €306.15 | OTC Trade |
09:32:25 - 15-Dec-25 |
| Sell* | 2 | €306.15 | SI Trade |
09:31:52 - 15-Dec-25 |
| Buy* | 12 | €306.70 | SI Trade |
09:28:29 - 15-Dec-25 |
| Unknown* | 0 | €306.70 | OTC Trade |
09:21:08 - 15-Dec-25 |
| Unknown* | 2 | €307.15 | OTC Trade |
09:17:37 - 15-Dec-25 |
| Unknown* | 0 | €308.00 | OTC Trade |
09:16:04 - 15-Dec-25 |
| Unknown* | 0 | €308.00 | OTC Trade |
09:16:04 - 15-Dec-25 |
| Unknown* | 0 | €306.10 | SI Trade |
09:10:47 - 15-Dec-25 |
| Unknown* | 0 | €306.70 | SI Trade |
08:55:08 - 15-Dec-25 |
| Sell* | 5 | €306.925 | SI Trade |
08:51:50 - 15-Dec-25 |
| Unknown* | 0 | €306.95 | SI Trade |
08:50:44 - 15-Dec-25 |
| Unknown* | 0 | €307.00 | OTC Trade |
08:50:12 - 15-Dec-25 |
| Unknown* | 0 | €307.00 | OTC Trade |
08:50:12 - 15-Dec-25 |
| Unknown* | 0 | €306.95 | SI Trade |
08:50:09 - 15-Dec-25 |
| Sell* | 2 | €307.05 | SI Trade |
08:49:37 - 15-Dec-25 |
| Unknown* | 0 | €306.65 | OTC Trade |
08:49:23 - 15-Dec-25 |
| Unknown* | 0 | €306.00 | OTC Trade |
08:47:23 - 15-Dec-25 |
| Unknown* | 0 | €306.00 | OTC Trade |
08:47:23 - 15-Dec-25 |
| Unknown* | 0 | €305.80 | OTC Trade |
08:46:58 - 15-Dec-25 |
| Unknown* | 3 | €305.75 | OTC Trade |
08:46:40 - 15-Dec-25 |
| Unknown* | 0 | €305.05 | OTC Trade |
08:43:05 - 15-Dec-25 |
| Unknown* | 0 | €305.05 | OTC Trade |
08:43:05 - 15-Dec-25 |
| Unknown* | 0 | €305.05 | OTC Trade |
08:38:03 - 15-Dec-25 |
| Unknown* | 0 | €305.05 | OTC Trade |
08:38:03 - 15-Dec-25 |
| Unknown* | 0 | €305.05 | OTC Trade |
08:37:59 - 15-Dec-25 |
| Unknown* | 0 | €305.05 | OTC Trade |
08:37:59 - 15-Dec-25 |
| Unknown* | 0 | €305.05 | OTC Trade |
08:37:54 - 15-Dec-25 |
| Unknown* | 0 | €305.05 | OTC Trade |
08:37:54 - 15-Dec-25 |
| Unknown* | 0 | €305.05 | OTC Trade |
08:37:48 - 15-Dec-25 |
| Unknown* | 0 | €305.05 | OTC Trade |
08:37:48 - 15-Dec-25 |
| Buy* | 2 | €305.00 | SI Trade |
08:37:22 - 15-Dec-25 |
| Sell* | 4,200 | €304.45 | Negotiated Trade |
08:32:01 - 15-Dec-25 |
| Unknown* | 0 | €305.15 | SI Trade |
08:26:52 - 15-Dec-25 |
| Unknown* | 4 | €305.50 | OTC Trade |
08:26:42 - 15-Dec-25 |
| Unknown* | 0 | €305.30 | SI Trade |
08:25:12 - 15-Dec-25 |
| Unknown* | 0 | €305.50 | SI Trade |
08:23:24 - 15-Dec-25 |
| Unknown* | 0 | €305.65 | SI Trade |
08:22:22 - 15-Dec-25 |
| Unknown* | 0 | €305.20 | OTC Trade |
08:21:15 - 15-Dec-25 |
| Unknown* | 0 | €305.20 | OTC Trade |
08:21:15 - 15-Dec-25 |
| Unknown* | 0 | €304.95 | OTC Trade |
08:21:15 - 15-Dec-25 |
| Unknown* | 0 | €304.95 | OTC Trade |
08:21:15 - 15-Dec-25 |
| Unknown* | 0 | €305.20 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €304.95 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €304.95 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €304.95 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €304.95 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €304.95 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €304.95 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €304.95 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €304.95 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €304.95 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €304.95 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €304.95 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €304.95 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €304.95 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €304.95 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €304.95 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €305.20 | OTC Trade |
08:21:13 - 15-Dec-25 |
| Unknown* | 0 | €305.20 | OTC Trade |
08:21:13 - 15-Dec-25 |
| Unknown* | 0 | €305.40 | OTC Trade |
08:21:03 - 15-Dec-25 |
| Unknown* | 0 | €305.45 | OTC Trade |
08:21:00 - 15-Dec-25 |
| Unknown* | 1 | €305.85 | OTC Trade |
08:19:53 - 15-Dec-25 |
| Unknown* | 0 | €305.00 | SI Trade |
08:15:57 - 15-Dec-25 |
| Unknown* | 0 | €303.00 | SI Trade |
08:15:17 - 15-Dec-25 |
| Unknown* | 0 | €303.45 | SI Trade |
08:13:18 - 15-Dec-25 |
| Unknown* | 0 | €303.50 | SI Trade |
08:13:12 - 15-Dec-25 |
| Unknown* | 0 | €303.45 | SI Trade |
08:13:00 - 15-Dec-25 |
| Unknown* | 0 | €302.45 | SI Trade |
08:11:41 - 15-Dec-25 |
| Buy* | 20 | €301.75 | SI Trade |
08:10:08 - 15-Dec-25 |
| Unknown* | 0 | €301.50 | SI Trade |
08:10:07 - 15-Dec-25 |
| Unknown* | 0 | €300.45 | SI Trade |
08:08:46 - 15-Dec-25 |
| Unknown* | 0 | €299.80 | SI Trade |
08:08:37 - 15-Dec-25 |
| Unknown* | 0 | €300.10 | SI Trade |
08:07:33 - 15-Dec-25 |
| Unknown* | 1 | €300.90 | SI Trade |
08:06:21 - 15-Dec-25 |
| Buy* | 1 | €300.55 | SI Trade |
08:06:08 - 15-Dec-25 |
| Unknown* | 0 | €300.10 | SI Trade |
08:05:53 - 15-Dec-25 |
| Unknown* | 0 | €300.10 | SI Trade |
08:05:53 - 15-Dec-25 |
| Unknown* | 5 | €298.4849 | Currency Conversion Negotiated Trade |
08:05:09 - 15-Dec-25 |
| Buy* | 1 | €299.15 | SI Trade |
08:04:12 - 15-Dec-25 |
| Unknown* | 0 | €297.80 | SI Trade |
08:02:00 - 15-Dec-25 |
| Buy* | 10 | €297.50 | SI Trade |
08:00:55 - 15-Dec-25 |
| Unknown* | 0 | €297.10 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | €297.10 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | €297.10 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | €297.10 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | €297.10 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | €297.10 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | €297.10 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | €297.10 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | €297.10 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | €297.10 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | €297.10 | OTC Trade |
08:00:36 - 15-Dec-25 |
| Unknown* | 0 | €297.10 | OTC Trade |
08:00:36 - 15-Dec-25 |
| Unknown* | 0 | €297.10 | OTC Trade |
08:00:36 - 15-Dec-25 |