| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | €197.34 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 170 | €197.34 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 128 | €197.34 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 518 | €197.34 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 13 | €197.34 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 11 | €197.34 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 3,430 | €197.34 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 46 | €197.34 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 0 | €196.78 | SI Trade |
16:25:42 - 18-Jul-25 |
| Unknown* | 0 | €196.64 | SI Trade |
16:24:50 - 18-Jul-25 |
| Sell* | 4 | €196.64 | SI Trade |
16:24:47 - 18-Jul-25 |
| Buy* | 1 | €196.74 | SI Trade |
16:12:00 - 18-Jul-25 |
| Unknown* | 18 | €197.26167 | Currency Conversion Negotiated Trade |
16:11:29 - 18-Jul-25 |
| Unknown* | 9 | €197.33571 | Currency Conversion Negotiated Trade |
16:09:59 - 18-Jul-25 |
| Unknown* | 0 | €196.86 | SI Trade |
16:05:53 - 18-Jul-25 |
| Unknown* | 1 | €197.26711 | Currency Conversion Negotiated Trade |
15:55:12 - 18-Jul-25 |
| Unknown* | 2 | €195.76 | OTC Trade |
15:54:52 - 18-Jul-25 |
| Sell* | 2 | €195.76 | SI Trade |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | €195.82 | SI Trade |
15:52:42 - 18-Jul-25 |
| Unknown* | 0 | €195.96 | SI Trade |
15:52:35 - 18-Jul-25 |
| Sell* | 1 | €195.92 | SI Trade |
15:52:14 - 18-Jul-25 |
| Sell* | 1 | €195.74 | SI Trade |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | €195.84 | SI Trade |
15:50:39 - 18-Jul-25 |
| Sell* | 1 | €195.88 | SI Trade |
15:50:37 - 18-Jul-25 |
| Sell* | 1 | €195.62 | SI Trade |
15:48:42 - 18-Jul-25 |
| Sell* | 1 | €195.60 | SI Trade |
15:47:56 - 18-Jul-25 |
| Sell* | 1 | €195.68 | SI Trade |
15:47:31 - 18-Jul-25 |
| Sell* | 1 | €195.76 | SI Trade |
15:47:16 - 18-Jul-25 |
| Sell* | 1 | €195.62 | SI Trade |
15:46:19 - 18-Jul-25 |
| Sell* | 1 | €195.62 | SI Trade |
15:46:19 - 18-Jul-25 |
| Sell* | 1 | €195.60 | SI Trade |
15:46:19 - 18-Jul-25 |
| Unknown* | 0 | €195.98 | SI Trade |
15:32:09 - 18-Jul-25 |
| Unknown* | 0 | €195.60 | SI Trade |
15:26:53 - 18-Jul-25 |
| Sell* | 300 | €196.38 | SI Trade |
15:22:11 - 18-Jul-25 |
| Unknown* | 1 | €195.99524 | Currency Conversion Negotiated Trade |
15:14:49 - 18-Jul-25 |
| Unknown* | 2 | €197.96892 | Currency Conversion Negotiated Trade |
15:14:49 - 18-Jul-25 |
| Unknown* | 0 | €196.46 | OTC Trade |
15:12:16 - 18-Jul-25 |
| Unknown* | 0 | €196.16 | SI Trade |
15:10:55 - 18-Jul-25 |
| Unknown* | 0 | €196.94 | SI Trade |
15:04:33 - 18-Jul-25 |
| Unknown* | 0 | €196.94 | SI Trade |
15:02:03 - 18-Jul-25 |
| Unknown* | 0 | €196.54 | SI Trade |
14:55:35 - 18-Jul-25 |
| Unknown* | 4 | €196.62 | OTC Trade |
14:54:29 - 18-Jul-25 |
| Sell* | 4 | €196.62 | SI Trade |
14:54:29 - 18-Jul-25 |
| Unknown* | 1 | €196.80 | OTC Trade |
14:49:52 - 18-Jul-25 |
| Unknown* | 0 | €197.02 | SI Trade |
14:47:19 - 18-Jul-25 |
| Unknown* | 0 | €197.30 | OTC Trade |
14:43:58 - 18-Jul-25 |
| Unknown* | 7,250 | €195.00 | Negotiated Trade OTC Trade |
14:37:19 - 18-Jul-25 |
| Unknown* | 0 | €197.00 | SI Trade |
14:37:00 - 18-Jul-25 |
| Sell* | 1 | €197.00 | SI Trade |
14:36:58 - 18-Jul-25 |
| Unknown* | 0 | €197.02 | OTC Trade |
14:36:44 - 18-Jul-25 |
| Unknown* | 319 | €197.34 | SI Trade |
14:34:15 - 18-Jul-25 |
| Unknown* | -319 | €0.00 | SI Trade Correction |
14:34:15 - 18-Jul-25 |
| Unknown* | 319 | €0.00 | SI Trade |
14:34:15 - 18-Jul-25 |
| Buy* | 1 | €197.26 | SI Trade |
14:34:14 - 18-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
14:26:21 - 18-Jul-25 |
| Buy* | 10 | €198.28 | SI Trade |
14:24:56 - 18-Jul-25 |
| Unknown* | 0 | €197.72 | SI Trade |
14:21:56 - 18-Jul-25 |
| Sell* | 9 | €197.72 | SI Trade |
14:21:52 - 18-Jul-25 |
| Unknown* | 0 | €197.62 | OTC Trade |
14:20:24 - 18-Jul-25 |
| Unknown* | 0 | €197.62 | OTC Trade |
14:20:24 - 18-Jul-25 |
| Unknown* | 0 | €197.62 | OTC Trade |
14:20:24 - 18-Jul-25 |
| Unknown* | 0 | €197.62 | OTC Trade |
14:20:23 - 18-Jul-25 |
| Unknown* | 0 | €197.46 | OTC Trade |
14:18:30 - 18-Jul-25 |
| Unknown* | 0 | €197.54 | SI Trade |
14:12:05 - 18-Jul-25 |
| Buy* | 9 | €197.54 | SI Trade |
14:12:02 - 18-Jul-25 |
| Unknown* | 0 | €196.28 | OTC Trade |
14:06:39 - 18-Jul-25 |
| Unknown* | 0 | €195.80 | OTC Trade |
13:56:38 - 18-Jul-25 |
| Unknown* | 0 | €195.64 | OTC Trade |
13:47:08 - 18-Jul-25 |
| Unknown* | 0 | €195.20 | OTC Trade |
13:45:08 - 18-Jul-25 |
| Buy* | 2 | €195.02 | SI Trade |
13:42:13 - 18-Jul-25 |
| Sell* | 2 | €194.54 | Negotiated Trade |
13:41:02 - 18-Jul-25 |
| Unknown* | 0 | €195.38 | OTC Trade |
13:30:44 - 18-Jul-25 |
| Unknown* | 0 | €195.38 | OTC Trade |
13:30:44 - 18-Jul-25 |
| Unknown* | 0 | €195.08 | OTC Trade |
13:19:24 - 18-Jul-25 |
| Sell* | 1 | €195.16 | SI Trade |
13:13:50 - 18-Jul-25 |
| Unknown* | 0 | €195.06 | SI Trade |
13:13:07 - 18-Jul-25 |
| Buy* | 2 | €195.32 | SI Trade |
13:10:50 - 18-Jul-25 |
| Unknown* | 0 | €195.66 | OTC Trade |
13:02:45 - 18-Jul-25 |
| Unknown* | 0 | €195.66 | OTC Trade |
13:02:45 - 18-Jul-25 |
| Unknown* | 0 | €195.66 | OTC Trade |
13:02:45 - 18-Jul-25 |
| Unknown* | 0 | €195.66 | OTC Trade |
13:02:45 - 18-Jul-25 |
| Unknown* | 0 | €195.66 | OTC Trade |
13:02:45 - 18-Jul-25 |
| Unknown* | 0 | €195.76 | OTC Trade |
13:00:20 - 18-Jul-25 |
| Unknown* | 0 | €195.76 | OTC Trade |
13:00:20 - 18-Jul-25 |
| Unknown* | 0 | €195.76 | OTC Trade |
13:00:20 - 18-Jul-25 |
| Unknown* | 0 | €195.76 | OTC Trade |
13:00:20 - 18-Jul-25 |
| Unknown* | 4 | €195.74 | OTC Trade |
12:58:33 - 18-Jul-25 |
| Unknown* | 0 | €195.84 | OTC Trade |
12:55:51 - 18-Jul-25 |
| Sell* | 20,000 | €196.00 | SI Trade |
12:52:29 - 18-Jul-25 |
| Sell* | 19,489 | €196.00 | SI Trade |
12:52:16 - 18-Jul-25 |
| Sell* | 19,489 | €196.00 | SI Trade |
12:52:16 - 18-Jul-25 |
| Buy* | 1 | €196.32 | SI Trade |
12:47:09 - 18-Jul-25 |
| Sell* | 2 | €196.00 | SI Trade |
12:44:32 - 18-Jul-25 |
| Unknown* | 0 | €196.32 | OTC Trade |
12:38:37 - 18-Jul-25 |
| Unknown* | 32 | €196.77282 | Currency Conversion Negotiated Trade |
12:36:13 - 18-Jul-25 |
| Unknown* | 0 | €196.62 | OTC Trade |
12:35:36 - 18-Jul-25 |
| Unknown* | 0 | €195.82 | SI Trade |
12:23:21 - 18-Jul-25 |
| Unknown* | 0 | €195.58 | OTC Trade |
12:20:55 - 18-Jul-25 |
| Unknown* | 0 | €195.58 | OTC Trade |
12:20:55 - 18-Jul-25 |
| Unknown* | 0 | €195.58 | OTC Trade |
12:20:55 - 18-Jul-25 |
| Unknown* | 0 | €195.58 | OTC Trade |
12:20:55 - 18-Jul-25 |
| Unknown* | 0 | €195.58 | OTC Trade |
12:20:55 - 18-Jul-25 |
| Unknown* | 0 | €195.58 | OTC Trade |
12:20:55 - 18-Jul-25 |
| Unknown* | 0 | €195.58 | OTC Trade |
12:20:55 - 18-Jul-25 |
| Unknown* | 0 | €195.58 | OTC Trade |
12:20:28 - 18-Jul-25 |
| Unknown* | 0 | €195.58 | OTC Trade |
12:20:28 - 18-Jul-25 |
| Unknown* | 0 | €196.90 | SI Trade |
12:13:59 - 18-Jul-25 |
| Unknown* | 0 | €197.02 | SI Trade |
12:13:59 - 18-Jul-25 |
| Sell* | 4 | €196.94 | SI Trade |
12:13:59 - 18-Jul-25 |
| Unknown* | 0 | €197.34 | OTC Trade |
12:10:21 - 18-Jul-25 |
| Unknown* | 0 | €197.90 | OTC Trade |
11:54:24 - 18-Jul-25 |
| Unknown* | 0 | €198.04 | OTC Trade |
11:53:48 - 18-Jul-25 |
| Unknown* | 0 | €198.02 | OTC Trade |
11:46:53 - 18-Jul-25 |
| Buy* | 3 | €197.98 | SI Trade |
11:44:39 - 18-Jul-25 |
| Buy* | 6 | €198.54 | SI Trade |
11:39:46 - 18-Jul-25 |
| Unknown* | 0 | €198.56 | SI Trade |
11:34:59 - 18-Jul-25 |
| Unknown* | 0 | €198.46 | SI Trade |
11:33:21 - 18-Jul-25 |
| Sell* | 1,100 | €198.34 | SI Trade |
11:33:13 - 18-Jul-25 |
| Sell* | 2 | €198.80 | SI Trade |
11:27:03 - 18-Jul-25 |
| Sell* | 1 | €198.88 | SI Trade |
11:26:10 - 18-Jul-25 |
| Unknown* | 0 | €198.98 | OTC Trade |
11:24:33 - 18-Jul-25 |
| Unknown* | 0 | €198.98 | OTC Trade |
11:24:33 - 18-Jul-25 |
| Unknown* | 0 | €198.98 | OTC Trade |
11:24:33 - 18-Jul-25 |
| Unknown* | 7,480 | €195.08 | OTC Trade |
11:23:16 - 18-Jul-25 |
| Unknown* | 0 | €199.20 | OTC Trade |
11:17:53 - 18-Jul-25 |
| Unknown* | 0 | €199.16 | SI Trade |
11:17:04 - 18-Jul-25 |
| Buy* | 3 | €199.20 | SI Trade |
11:16:39 - 18-Jul-25 |
| Buy* | 3 | €199.54 | SI Trade |
11:14:24 - 18-Jul-25 |
| Unknown* | 0 | €199.40 | OTC Trade |
11:13:55 - 18-Jul-25 |
| Unknown* | 0 | €199.46 | OTC Trade |
11:09:29 - 18-Jul-25 |
| Unknown* | 0 | €199.46 | OTC Trade |
11:09:29 - 18-Jul-25 |
| Unknown* | 0 | €199.38 | SI Trade |
11:03:00 - 18-Jul-25 |
| Unknown* | 0 | €199.08 | SI Trade |
10:55:59 - 18-Jul-25 |
| Unknown* | 0 | €199.08 | SI Trade |
10:55:59 - 18-Jul-25 |
| Buy* | 7 | €199.08 | SI Trade |
10:55:58 - 18-Jul-25 |
| Unknown* | 0 | €198.88 | OTC Trade |
10:54:07 - 18-Jul-25 |
| Unknown* | 0 | €198.88 | OTC Trade |
10:54:07 - 18-Jul-25 |
| Unknown* | 0 | €198.88 | OTC Trade |
10:54:07 - 18-Jul-25 |
| Unknown* | 0 | €198.88 | OTC Trade |
10:54:07 - 18-Jul-25 |
| Unknown* | 0 | €198.88 | OTC Trade |
10:54:07 - 18-Jul-25 |
| Unknown* | 0 | €198.88 | OTC Trade |
10:54:07 - 18-Jul-25 |
| Unknown* | 0 | €198.88 | OTC Trade |
10:54:07 - 18-Jul-25 |
| Unknown* | 0 | €198.88 | OTC Trade |
10:54:07 - 18-Jul-25 |
| Unknown* | 0 | €198.88 | OTC Trade |
10:54:07 - 18-Jul-25 |
| Unknown* | 0 | €198.88 | OTC Trade |
10:54:07 - 18-Jul-25 |
| Unknown* | 0 | €198.88 | OTC Trade |
10:54:07 - 18-Jul-25 |
| Unknown* | 0 | €199.00 | OTC Trade |
10:53:25 - 18-Jul-25 |
| Unknown* | 0 | €199.00 | OTC Trade |
10:53:25 - 18-Jul-25 |
| Buy* | 3 | €198.72 | SI Trade |
10:52:03 - 18-Jul-25 |
| Buy* | 1 | €198.54 | SI Trade |
10:50:41 - 18-Jul-25 |
| Unknown* | 0 | €197.82 | OTC Trade |
10:45:37 - 18-Jul-25 |
| Unknown* | 0 | €197.66 | OTC Trade |
10:45:09 - 18-Jul-25 |
| Unknown* | 0 | €197.32 | OTC Trade |
10:32:53 - 18-Jul-25 |
| Unknown* | 0 | €197.32 | OTC Trade |
10:32:52 - 18-Jul-25 |
| Unknown* | 0 | €197.30 | OTC Trade |
10:32:52 - 18-Jul-25 |
| Unknown* | 0 | €197.34 | SI Trade |
10:32:35 - 18-Jul-25 |
| Sell* | 1 | €197.20 | SI Trade |
10:30:39 - 18-Jul-25 |
| Unknown* | 0 | €196.94 | OTC Trade |
10:22:40 - 18-Jul-25 |
| Unknown* | 0 | €197.36 | OTC Trade |
10:17:17 - 18-Jul-25 |
| Unknown* | 3 | €197.66 | OTC Trade |
10:08:39 - 18-Jul-25 |
| Unknown* | 1 | €197.34 | SI Trade |
10:06:22 - 18-Jul-25 |
| Unknown* | 30 | €198.54939 | Currency Conversion Negotiated Trade |
09:58:44 - 18-Jul-25 |
| Sell* | 4 | €198.34 | SI Trade |
09:58:05 - 18-Jul-25 |
| Sell* | 8 | €198.32 | SI Trade |
09:57:36 - 18-Jul-25 |
| Buy* | 1 | €197.98 | SI Trade |
09:56:54 - 18-Jul-25 |
| Unknown* | 0 | €198.02 | OTC Trade |
09:55:23 - 18-Jul-25 |
| Buy* | 1 | €197.96 | SI Trade |
09:54:36 - 18-Jul-25 |
| Buy* | 160 | €198.00 | SI Trade |
09:50:22 - 18-Jul-25 |
| Unknown* | 0 | €197.92 | SI Trade |
09:48:35 - 18-Jul-25 |
| Buy* | 4 | €197.60 | SI Trade |
09:45:29 - 18-Jul-25 |
| Unknown* | 0 | €197.64 | OTC Trade |
09:42:04 - 18-Jul-25 |
| Unknown* | 0 | €197.64 | OTC Trade |
09:42:04 - 18-Jul-25 |
| Unknown* | 0 | €197.02 | OTC Trade |
09:34:10 - 18-Jul-25 |
| Unknown* | 0 | €197.02 | OTC Trade |
09:34:10 - 18-Jul-25 |
| Unknown* | 0 | €197.02 | OTC Trade |
09:34:10 - 18-Jul-25 |
| Unknown* | 0 | €197.02 | OTC Trade |
09:34:10 - 18-Jul-25 |
| Unknown* | 0 | €196.94 | SI Trade |
09:32:07 - 18-Jul-25 |
| Unknown* | 0 | €198.00 | OTC Trade |
09:21:49 - 18-Jul-25 |
| Unknown* | 0 | €198.00 | OTC Trade |
09:21:49 - 18-Jul-25 |
| Buy* | 2 | €197.84 | SI Trade |
09:20:56 - 18-Jul-25 |
| Unknown* | 0 | €197.58 | OTC Trade |
09:19:35 - 18-Jul-25 |
| Unknown* | 0 | €197.58 | OTC Trade |
09:19:35 - 18-Jul-25 |
| Unknown* | 0 | €197.50 | OTC Trade |
09:19:02 - 18-Jul-25 |
| Unknown* | 0 | €197.58 | OTC Trade |
09:18:56 - 18-Jul-25 |
| Unknown* | 0 | €197.58 | OTC Trade |
09:18:56 - 18-Jul-25 |
| Unknown* | 3 | €197.86 | OTC Trade |
09:17:27 - 18-Jul-25 |
| Unknown* | 97 | €197.86 | OTC Trade |
09:17:27 - 18-Jul-25 |
| Buy* | 2 | €197.82 | SI Trade |
09:16:11 - 18-Jul-25 |
| Buy* | 4 | €197.80 | SI Trade |
09:16:10 - 18-Jul-25 |
| Buy* | 1 | €196.32 | SI Trade |
09:11:49 - 18-Jul-25 |
| Sell* | 40 | €195.90 | SI Trade |
09:10:40 - 18-Jul-25 |
| Sell* | 1 | €195.90 | SI Trade |
09:10:03 - 18-Jul-25 |
| Unknown* | 0 | €196.36 | OTC Trade |
09:02:28 - 18-Jul-25 |
| Unknown* | 3 | €196.54 | OTC Trade |
09:02:14 - 18-Jul-25 |
| Unknown* | 0 | €196.58 | SI Trade |
09:01:44 - 18-Jul-25 |
| Unknown* | 0 | €196.38 | OTC Trade |
08:55:54 - 18-Jul-25 |
| Unknown* | 0 | €195.94 | OTC Trade |
08:52:40 - 18-Jul-25 |
| Unknown* | 0 | €195.94 | OTC Trade |
08:52:39 - 18-Jul-25 |
| Unknown* | 0 | €195.86 | OTC Trade |
08:50:42 - 18-Jul-25 |
| Unknown* | 0 | €196.02 | SI Trade |
08:46:00 - 18-Jul-25 |