| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 234 | €173.40 | OTC Trade |
16:35:19 - 06-Jun-25 |
| Unknown* | 44 | €173.40 | OTC Trade |
16:35:19 - 06-Jun-25 |
| Unknown* | 13 | €173.40 | OTC Trade |
16:35:19 - 06-Jun-25 |
| Unknown* | 254 | €173.40 | OTC Trade |
16:35:19 - 06-Jun-25 |
| Unknown* | 3 | €173.40 | OTC Trade |
16:35:19 - 06-Jun-25 |
| Unknown* | 0 | €173.48 | OTC Trade |
16:27:28 - 06-Jun-25 |
| Unknown* | 0 | €173.54 | OTC Trade |
16:26:27 - 06-Jun-25 |
| Unknown* | 0 | €173.88 | OTC Trade |
16:19:40 - 06-Jun-25 |
| Sell* | 1 | €173.62 | SI Trade |
16:09:25 - 06-Jun-25 |
| Unknown* | 0 | €173.64 | OTC Trade |
16:06:49 - 06-Jun-25 |
| Unknown* | 0 | €173.64 | OTC Trade |
16:06:49 - 06-Jun-25 |
| Unknown* | 0 | €173.64 | OTC Trade |
16:06:49 - 06-Jun-25 |
| Unknown* | 0 | €173.64 | OTC Trade |
16:06:49 - 06-Jun-25 |
| Unknown* | 0 | €173.74 | OTC Trade |
16:01:27 - 06-Jun-25 |
| Unknown* | 0 | €173.56 | SI Trade |
15:55:39 - 06-Jun-25 |
| Sell* | 9 | €173.56 | SI Trade |
15:55:39 - 06-Jun-25 |
| Unknown* | 1 | €174.33294 | Currency Conversion Negotiated Trade |
15:55:11 - 06-Jun-25 |
| Unknown* | 0 | €173.56 | OTC Trade |
15:54:21 - 06-Jun-25 |
| Unknown* | 1 | €173.74 | SI Trade |
15:51:11 - 06-Jun-25 |
| Buy* | 2 | €173.76 | SI Trade |
15:51:10 - 06-Jun-25 |
| Unknown* | 0 | €173.78 | OTC Trade |
15:47:09 - 06-Jun-25 |
| Unknown* | 0 | €173.82 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 0 | €173.82 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 0 | €173.82 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Buy* | 3 | €173.88 | SI Trade |
15:38:19 - 06-Jun-25 |
| Unknown* | 0 | €174.00 | OTC Trade |
15:36:36 - 06-Jun-25 |
| Unknown* | 0 | €174.06 | SI Trade |
15:36:28 - 06-Jun-25 |
| Buy* | 1 | €174.06 | SI Trade |
15:36:28 - 06-Jun-25 |
| Unknown* | 0 | €173.74 | SI Trade |
15:32:18 - 06-Jun-25 |
| Unknown* | 0 | €173.94 | OTC Trade |
15:27:14 - 06-Jun-25 |
| Unknown* | 0 | €173.94 | OTC Trade |
15:27:14 - 06-Jun-25 |
| Unknown* | 0 | €173.94 | OTC Trade |
15:27:14 - 06-Jun-25 |
| Unknown* | 0 | €173.94 | OTC Trade |
15:27:14 - 06-Jun-25 |
| Unknown* | 0 | €173.94 | OTC Trade |
15:27:13 - 06-Jun-25 |
| Unknown* | 0 | €173.94 | OTC Trade |
15:27:13 - 06-Jun-25 |
| Unknown* | 0 | €173.94 | OTC Trade |
15:27:13 - 06-Jun-25 |
| Unknown* | 0 | €173.94 | OTC Trade |
15:27:13 - 06-Jun-25 |
| Unknown* | 0 | €173.94 | OTC Trade |
15:27:13 - 06-Jun-25 |
| Unknown* | 0 | €173.94 | OTC Trade |
15:27:13 - 06-Jun-25 |
| Unknown* | 0 | €173.94 | OTC Trade |
15:27:13 - 06-Jun-25 |
| Unknown* | 0 | €173.94 | OTC Trade |
15:27:13 - 06-Jun-25 |
| Unknown* | 0 | €173.94 | OTC Trade |
15:27:13 - 06-Jun-25 |
| Unknown* | 25 | €174.01485 | Currency Conversion Negotiated Trade |
15:21:02 - 06-Jun-25 |
| Sell* | 1 | €173.76 | SI Trade |
15:14:17 - 06-Jun-25 |
| Unknown* | 1 | €172.86949 | Currency Conversion Negotiated Trade |
15:14:06 - 06-Jun-25 |
| Unknown* | 1 | €174.65851 | Currency Conversion Negotiated Trade |
15:14:05 - 06-Jun-25 |
| Unknown* | 0 | €173.80 | SI Trade |
15:14:02 - 06-Jun-25 |
| Unknown* | 0 | €173.76 | SI Trade |
15:09:04 - 06-Jun-25 |
| Buy* | 1 | €173.78 | SI Trade |
15:08:17 - 06-Jun-25 |
| Buy* | 20 | €173.82 | SI Trade |
15:07:57 - 06-Jun-25 |
| Buy* | 10 | €173.80 | SI Trade |
15:02:45 - 06-Jun-25 |
| Unknown* | 2 | €173.48 | OTC Trade |
14:57:00 - 06-Jun-25 |
| Unknown* | 0 | €172.46 | SI Trade |
14:45:57 - 06-Jun-25 |
| Unknown* | 0 | €172.46 | OTC Trade |
14:45:07 - 06-Jun-25 |
| Sell* | 3 | €172.72 | SI Trade |
14:41:40 - 06-Jun-25 |
| Unknown* | 0 | €172.38 | OTC Trade |
14:39:03 - 06-Jun-25 |
| Unknown* | 0 | €172.30 | OTC Trade |
14:38:42 - 06-Jun-25 |
| Unknown* | 0 | €172.30 | OTC Trade |
14:38:42 - 06-Jun-25 |
| Unknown* | 0 | €172.30 | OTC Trade |
14:38:42 - 06-Jun-25 |
| Unknown* | 0 | €172.30 | OTC Trade |
14:38:42 - 06-Jun-25 |
| Unknown* | 0 | €172.40 | SI Trade |
14:37:09 - 06-Jun-25 |
| Unknown* | 0 | €173.14 | OTC Trade |
14:31:50 - 06-Jun-25 |
| Unknown* | 0 | €173.14 | OTC Trade |
14:31:50 - 06-Jun-25 |
| Unknown* | 0 | €173.14 | OTC Trade |
14:31:50 - 06-Jun-25 |
| Unknown* | 0 | €173.14 | OTC Trade |
14:31:50 - 06-Jun-25 |
| Unknown* | 0 | €173.14 | OTC Trade |
14:31:50 - 06-Jun-25 |
| Unknown* | 0 | €173.14 | OTC Trade |
14:31:50 - 06-Jun-25 |
| Unknown* | 0 | €173.14 | OTC Trade |
14:31:50 - 06-Jun-25 |
| Unknown* | 0 | €173.14 | OTC Trade |
14:31:50 - 06-Jun-25 |
| Unknown* | 0 | €173.14 | OTC Trade |
14:31:50 - 06-Jun-25 |
| Unknown* | 0 | €173.14 | OTC Trade |
14:31:50 - 06-Jun-25 |
| Unknown* | 0 | €173.30 | SI Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | €173.14 | SI Trade |
14:30:46 - 06-Jun-25 |
| Unknown* | 0 | €173.14 | SI Trade |
14:30:36 - 06-Jun-25 |
| Unknown* | 0 | €173.00 | SI Trade |
14:30:17 - 06-Jun-25 |
| Sell* | 3 | €172.78 | SI Trade |
14:17:39 - 06-Jun-25 |
| Unknown* | 0 | €172.82 | SI Trade |
14:15:57 - 06-Jun-25 |
| Sell* | 10 | €173.02 | SI Trade |
14:04:56 - 06-Jun-25 |
| Unknown* | 0 | €173.06 | OTC Trade |
14:02:27 - 06-Jun-25 |
| Unknown* | 0 | €173.06 | OTC Trade |
13:58:58 - 06-Jun-25 |
| Sell* | 40 | €173.06 | SI Trade |
13:58:06 - 06-Jun-25 |
| Unknown* | 0 | €173.28 | SI Trade |
13:53:33 - 06-Jun-25 |
| Unknown* | 443 | €173.62 | OTC Trade |
13:45:43 - 06-Jun-25 |
| Sell* | 443 | €173.62 | SI Trade |
13:45:43 - 06-Jun-25 |
| Sell* | 16 | €173.80 | SI Trade |
13:33:05 - 06-Jun-25 |
| Unknown* | 0 | €173.44 | OTC Trade |
13:30:21 - 06-Jun-25 |
| Unknown* | 0 | €173.44 | OTC Trade |
13:30:21 - 06-Jun-25 |
| Unknown* | 0 | €173.44 | OTC Trade |
13:30:21 - 06-Jun-25 |
| Unknown* | 0 | €173.44 | OTC Trade |
13:30:21 - 06-Jun-25 |
| Unknown* | 0 | €173.44 | OTC Trade |
13:30:21 - 06-Jun-25 |
| Unknown* | 0 | €173.44 | OTC Trade |
13:30:21 - 06-Jun-25 |
| Unknown* | 0 | €173.44 | OTC Trade |
13:30:21 - 06-Jun-25 |
| Unknown* | 0 | €173.44 | OTC Trade |
13:30:21 - 06-Jun-25 |
| Unknown* | 0 | €173.44 | OTC Trade |
13:30:21 - 06-Jun-25 |
| Unknown* | 0 | €173.44 | OTC Trade |
13:30:21 - 06-Jun-25 |
| Unknown* | 0 | €173.44 | OTC Trade |
13:30:21 - 06-Jun-25 |
| Unknown* | 0 | €173.44 | OTC Trade |
13:30:21 - 06-Jun-25 |
| Unknown* | 0 | €173.44 | OTC Trade |
13:30:21 - 06-Jun-25 |
| Unknown* | 0 | €173.44 | OTC Trade |
13:30:21 - 06-Jun-25 |
| Unknown* | 0 | €173.44 | OTC Trade |
13:30:21 - 06-Jun-25 |
| Unknown* | 0 | €173.44 | OTC Trade |
13:30:21 - 06-Jun-25 |
| Unknown* | 0 | €173.44 | OTC Trade |
13:30:21 - 06-Jun-25 |
| Unknown* | 0 | €173.44 | OTC Trade |
13:30:21 - 06-Jun-25 |
| Unknown* | 0 | €173.44 | OTC Trade |
13:30:21 - 06-Jun-25 |
| Unknown* | 0 | €173.44 | OTC Trade |
13:30:21 - 06-Jun-25 |
| Unknown* | 0 | €173.44 | OTC Trade |
13:30:21 - 06-Jun-25 |
| Unknown* | 0 | €173.44 | OTC Trade |
13:30:21 - 06-Jun-25 |
| Unknown* | 0 | €173.44 | OTC Trade |
13:30:21 - 06-Jun-25 |
| Unknown* | 0 | €173.44 | OTC Trade |
13:30:21 - 06-Jun-25 |
| Unknown* | 0 | €173.44 | OTC Trade |
13:30:21 - 06-Jun-25 |
| Unknown* | 0 | €173.44 | OTC Trade |
13:30:21 - 06-Jun-25 |
| Unknown* | 0 | €173.44 | OTC Trade |
13:30:21 - 06-Jun-25 |
| Unknown* | 0 | €173.44 | OTC Trade |
13:30:21 - 06-Jun-25 |
| Unknown* | 0 | €173.44 | OTC Trade |
13:30:21 - 06-Jun-25 |
| Unknown* | 0 | €173.44 | OTC Trade |
13:30:21 - 06-Jun-25 |
| Unknown* | 0 | €172.82 | SI Trade |
13:27:24 - 06-Jun-25 |
| Sell* | 1 | €172.80 | SI Trade |
13:17:56 - 06-Jun-25 |
| Unknown* | 0 | €172.90 | OTC Trade |
13:17:22 - 06-Jun-25 |
| Buy* | 1 | €172.92 | SI Trade |
13:14:18 - 06-Jun-25 |
| Unknown* | 0 | €173.02 | SI Trade |
13:10:55 - 06-Jun-25 |
| Buy* | 1 | €172.96 | SI Trade |
13:05:23 - 06-Jun-25 |
| Unknown* | 13 | €172.51413 | Currency Conversion Negotiated Trade |
12:59:38 - 06-Jun-25 |
| Unknown* | 0 | €172.54 | OTC Trade |
12:59:34 - 06-Jun-25 |
| Unknown* | 0 | €172.48 | OTC Trade |
12:55:33 - 06-Jun-25 |
| Unknown* | 0 | €172.36 | SI Trade |
12:39:42 - 06-Jun-25 |
| Unknown* | 0 | €172.34 | OTC Trade |
12:38:37 - 06-Jun-25 |
| Unknown* | 0 | €172.60 | OTC Trade |
12:34:24 - 06-Jun-25 |
| Unknown* | 0 | €172.80 | OTC Trade |
12:26:15 - 06-Jun-25 |
| Unknown* | 0 | €172.86 | OTC Trade |
12:25:42 - 06-Jun-25 |
| Unknown* | 0 | €172.74 | OTC Trade |
12:05:57 - 06-Jun-25 |
| Unknown* | 0 | €172.74 | OTC Trade |
12:05:57 - 06-Jun-25 |
| Unknown* | 0 | €172.74 | OTC Trade |
12:05:57 - 06-Jun-25 |
| Unknown* | 0 | €172.66 | OTC Trade |
12:01:24 - 06-Jun-25 |
| Unknown* | 0 | €172.66 | OTC Trade |
12:01:23 - 06-Jun-25 |
| Unknown* | 0 | €172.66 | OTC Trade |
12:01:23 - 06-Jun-25 |
| Unknown* | 0 | €172.84 | SI Trade |
11:55:35 - 06-Jun-25 |
| Unknown* | 0 | €173.22 | SI Trade |
11:50:51 - 06-Jun-25 |
| Unknown* | 0 | €173.08 | SI Trade |
11:46:59 - 06-Jun-25 |
| Unknown* | 0 | €172.78 | SI Trade |
11:45:56 - 06-Jun-25 |
| Unknown* | 0 | €172.80 | SI Trade |
11:45:47 - 06-Jun-25 |
| Unknown* | 0 | €172.82 | SI Trade |
11:45:40 - 06-Jun-25 |
| Unknown* | 0 | €172.92 | OTC Trade |
11:44:15 - 06-Jun-25 |
| Unknown* | 0 | €172.92 | OTC Trade |
11:44:15 - 06-Jun-25 |
| Unknown* | 0 | €172.92 | OTC Trade |
11:44:15 - 06-Jun-25 |
| Unknown* | 0 | €172.92 | OTC Trade |
11:44:15 - 06-Jun-25 |
| Unknown* | 0 | €172.92 | OTC Trade |
11:44:15 - 06-Jun-25 |
| Unknown* | 0 | €172.92 | OTC Trade |
11:44:15 - 06-Jun-25 |
| Unknown* | 0 | €172.92 | OTC Trade |
11:44:15 - 06-Jun-25 |
| Unknown* | 0 | €172.92 | OTC Trade |
11:44:15 - 06-Jun-25 |
| Unknown* | 0 | €172.92 | OTC Trade |
11:44:15 - 06-Jun-25 |
| Unknown* | 0 | €173.24 | OTC Trade |
11:41:29 - 06-Jun-25 |
| Unknown* | 0 | €173.20 | OTC Trade |
11:40:38 - 06-Jun-25 |
| Unknown* | 0 | €172.82 | OTC Trade |
11:37:08 - 06-Jun-25 |
| Unknown* | 0 | €172.90 | SI Trade |
11:36:20 - 06-Jun-25 |
| Unknown* | 0 | €172.94 | SI Trade |
11:34:23 - 06-Jun-25 |
| Unknown* | 0 | €172.94 | SI Trade |
11:34:16 - 06-Jun-25 |
| Unknown* | 0 | €172.66 | SI Trade |
11:26:01 - 06-Jun-25 |
| Unknown* | 5 | €172.56 | OTC Trade |
11:20:54 - 06-Jun-25 |
| Unknown* | 4 | €172.00 | OTC Trade |
11:10:41 - 06-Jun-25 |
| Unknown* | 50 | €172.00 | OTC Trade |
11:10:26 - 06-Jun-25 |
| Unknown* | 0 | €172.14 | OTC Trade |
11:09:31 - 06-Jun-25 |
| Unknown* | 0 | €172.48 | OTC Trade |
11:05:28 - 06-Jun-25 |
| Unknown* | 1 | €172.48 | OTC Trade |
11:05:27 - 06-Jun-25 |
| Unknown* | 0 | €172.72 | SI Trade |
10:57:42 - 06-Jun-25 |
| Buy* | 100 | €172.60 | SI Trade |
10:53:04 - 06-Jun-25 |
| Unknown* | 100 | €172.60 | OTC Trade |
10:53:04 - 06-Jun-25 |
| Unknown* | 0 | €172.60 | OTC Trade |
10:45:01 - 06-Jun-25 |
| Unknown* | 0 | €172.66 | SI Trade |
10:44:09 - 06-Jun-25 |
| Unknown* | 0 | €172.84 | SI Trade |
10:36:01 - 06-Jun-25 |
| Unknown* | 0 | €172.98 | OTC Trade |
10:27:58 - 06-Jun-25 |
| Unknown* | 0 | €173.30 | SI Trade |
10:26:36 - 06-Jun-25 |
| Unknown* | 0 | €173.10 | SI Trade |
10:23:40 - 06-Jun-25 |
| Unknown* | 0 | €173.10 | SI Trade |
10:23:20 - 06-Jun-25 |
| Unknown* | 0 | €172.94 | OTC Trade |
10:22:05 - 06-Jun-25 |
| Unknown* | 0 | €172.94 | OTC Trade |
10:22:05 - 06-Jun-25 |
| Unknown* | 0 | €172.94 | OTC Trade |
10:22:05 - 06-Jun-25 |
| Unknown* | 0 | €172.94 | OTC Trade |
10:22:04 - 06-Jun-25 |
| Unknown* | 0 | €172.82 | SI Trade |
10:19:23 - 06-Jun-25 |
| Buy* | 1 | €172.84 | SI Trade |
10:18:49 - 06-Jun-25 |
| Unknown* | 0 | €172.92 | SI Trade |
10:18:41 - 06-Jun-25 |
| Unknown* | 0 | €172.86 | OTC Trade |
10:18:34 - 06-Jun-25 |
| Unknown* | 0 | €172.92 | SI Trade |
10:11:28 - 06-Jun-25 |
| Unknown* | 0 | €173.14 | OTC Trade |
10:09:07 - 06-Jun-25 |
| Unknown* | 0 | €173.66 | OTC Trade |
10:05:47 - 06-Jun-25 |
| Unknown* | 0 | €173.62 | OTC Trade |
10:05:06 - 06-Jun-25 |
| Unknown* | 1 | €173.68 | OTC Trade |
10:03:07 - 06-Jun-25 |
| Sell* | 1 | €173.88 | SI Trade |
09:59:40 - 06-Jun-25 |
| Unknown* | 1 | €173.88 | OTC Trade |
09:59:40 - 06-Jun-25 |
| Unknown* | 0 | €173.02 | OTC Trade |
09:54:34 - 06-Jun-25 |
| Unknown* | 0 | €173.02 | OTC Trade |
09:54:34 - 06-Jun-25 |
| Unknown* | 0 | €173.02 | OTC Trade |
09:54:34 - 06-Jun-25 |
| Buy* | 20 | €172.88 | SI Trade |
09:54:01 - 06-Jun-25 |
| Unknown* | 20 | €172.88 | OTC Trade |
09:54:01 - 06-Jun-25 |
| Unknown* | 0 | €172.70 | OTC Trade |
09:51:23 - 06-Jun-25 |
| Unknown* | 4 | €172.58 | OTC Trade |
09:50:28 - 06-Jun-25 |
| Unknown* | 2 | €171.98 | OTC Trade |
09:48:24 - 06-Jun-25 |
| Unknown* | 0 | €172.86 | SI Trade |
09:47:58 - 06-Jun-25 |
| Unknown* | 0 | €173.70 | SI Trade |
09:47:20 - 06-Jun-25 |
| Unknown* | 0 | €174.96 | OTC Trade |
09:38:29 - 06-Jun-25 |
| Unknown* | 0 | €174.76 | OTC Trade |
09:36:57 - 06-Jun-25 |