| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 255.525 | 260.125 | 245.30 | 257.70 | 158,813 |
| 5th Feb 2026 (Thu) | 261.30 | 268.25 | 256.40 | 259.25 | 37,732 |
| 4th Feb 2026 (Wed) | 256.525 | 265.35 | 256.525 | 264.675 | 19,793 |
| 3rd Feb 2026 (Tue) | 261.525 | 266.575 | 257.025 | 257.025 | 224,651 |
| 2nd Feb 2026 (Mon) | 261.00 | 267.15 | 259.40 | 259.40 | 335,676 |
| 30th Jan 2026 (Fri) | 265.00 | 270.475 | 263.15 | 263.90 | 1,538 |
| 29th Jan 2026 (Thu) | 270.00 | 274.275 | 261.65 | 263.10 | 162,589 |
| 28th Jan 2026 (Wed) | 269.00 | 272.40 | 259.125 | 265.75 | 89,854 |
| 27th Jan 2026 (Tue) | 277.925 | 283.075 | 272.55 | 274.85 | 115,125 |
| 26th Jan 2026 (Mon) | 275.00 | 280.50 | 273.15 | 273.85 | 280,151 |
| 23rd Jan 2026 (Fri) | 278.25 | 283.20 | 274.875 | 274.875 | 567,959 |
| 22nd Jan 2026 (Thu) | 282.725 | 288.20 | 278.45 | 280.825 | 85,705 |
| 21st Jan 2026 (Wed) | 273.525 | 278.60 | 271.825 | 274.65 | 486,866 |
| 20th Jan 2026 (Tue) | 268.525 | 274.30 | 266.70 | 271.60 | 219,523 |
| 19th Jan 2026 (Mon) | 281.00 | 284.725 | 275.775 | 275.775 | 554,806 |
| 16th Jan 2026 (Fri) | 299.35 | 305.20 | 287.80 | 287.80 | 376,119 |
| 15th Jan 2026 (Thu) | 315.00 | 322.50 | 298.425 | 300.675 | 472,530 |
| 14th Jan 2026 (Wed) | 308.725 | 318.30 | 307.525 | 311.075 | 250,226 |
| 13th Jan 2026 (Tue) | 310.15 | 317.325 | 308.45 | 308.45 | 31,188 |
| 12th Jan 2026 (Mon) | 318.00 | 324.225 | 312.70 | 314.775 | 8,233 |
| 9th Jan 2026 (Fri) | 312.825 | 320.025 | 312.225 | 318.70 | 9,761 |
| 8th Jan 2026 (Thu) | 300.20 | 309.90 | 300.20 | 308.925 | 188,582 |
| 7th Jan 2026 (Wed) | 315.525 | 321.30 | 296.90 | 304.90 | 1,091,781 |
| 6th Jan 2026 (Tue) | 301.35 | 317.75 | 301.35 | 316.95 | 372,344 |
| 5th Jan 2026 (Mon) | 307.00 | 312.65 | 299.975 | 303.20 | 1,399,415 |
| 2nd Jan 2026 (Fri) | 300.575 | 306.70 | 300.575 | 304.10 | 361 |
| 1st Jan 2026 (Thu) | 300.825 | 300.825 | 300.825 | 300.825 | 0 |
| 31st Dec 2025 (Wed) | 300.00 | 305.125 | 298.95 | 300.825 | 3,703 |
| 30th Dec 2025 (Tue) | 295.00 | 304.875 | 295.00 | 303.125 | 264 |
| 29th Dec 2025 (Mon) | 302.575 | 308.975 | 298.875 | 300.25 | 685 |
| 26th Dec 2025 (Fri) | 301.60 | 301.60 | 301.60 | 301.60 | 0 |
| 25th Dec 2025 (Thu) | 301.60 | 301.60 | 301.60 | 301.60 | 0 |
| 24th Dec 2025 (Wed) | 296.20 | 303.025 | 296.20 | 301.60 | 176 |
| 23rd Dec 2025 (Tue) | 303.725 | 309.55 | 300.175 | 300.175 | 9,249 |
| 22nd Dec 2025 (Mon) | 301.20 | 307.125 | 301.20 | 303.975 | 118,235 |
| 19th Dec 2025 (Fri) | 309.00 | 313.55 | 299.775 | 305.60 | 100,686 |
| 18th Dec 2025 (Thu) | 310.925 | 317.50 | 305.275 | 313.65 | 55,334 |
| 17th Dec 2025 (Wed) | 306.925 | 315.225 | 305.65 | 312.75 | 27,071 |
| 16th Dec 2025 (Tue) | 299.575 | 308.95 | 299.575 | 308.95 | 1,556 |
| 15th Dec 2025 (Mon) | 296.35 | 307.30 | 296.35 | 302.475 | 543,050 |
| 12th Dec 2025 (Fri) | 295.10 | 300.15 | 293.50 | 296.025 | 99,131 |
| 11th Dec 2025 (Thu) | 290.00 | 296.05 | 285.80 | 291.875 | 82,250 |
| 10th Dec 2025 (Wed) | 285.05 | 291.975 | 283.525 | 288.075 | 215,925 |
| 9th Dec 2025 (Tue) | 292.00 | 297.05 | 283.625 | 285.525 | 23,534 |
| 8th Dec 2025 (Mon) | 293.00 | 299.45 | 291.70 | 291.80 | 32,371 |