| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 269.825 | 275.475 | 269.15 | 269.45 | 209,172 |
| 18th Sep 2025 (Thu) | 266.10 | 271.85 | 265.15 | 270.325 | 160,267 |
| 17th Sep 2025 (Wed) | 264.525 | 270.05 | 262.80 | 267.15 | 119,340 |
| 16th Sep 2025 (Tue) | 259.35 | 266.45 | 258.175 | 263.525 | 182,790 |
| 15th Sep 2025 (Mon) | 241.00 | 255.45 | 241.00 | 254.825 | 39,321 |
| 12th Sep 2025 (Fri) | 241.00 | 244.275 | 236.225 | 242.425 | 74,464 |
| 11th Sep 2025 (Thu) | 236.925 | 242.05 | 236.425 | 240.10 | 496,768 |
| 10th Sep 2025 (Wed) | 233.575 | 237.85 | 229.20 | 233.35 | 97,813 |
| 9th Sep 2025 (Tue) | 239.00 | 242.95 | 231.95 | 233.825 | 301,370 |
| 8th Sep 2025 (Mon) | 239.00 | 243.175 | 235.15 | 238.80 | 491,797 |
| 5th Sep 2025 (Fri) | 230.725 | 239.15 | 230.725 | 236.25 | 11,669 |
| 4th Sep 2025 (Thu) | 236.00 | 240.275 | 231.30 | 232.475 | 1,343 |
| 3rd Sep 2025 (Wed) | 240.00 | 244.50 | 235.05 | 236.275 | 120,641 |
| 2nd Sep 2025 (Tue) | 234.30 | 240.325 | 234.30 | 237.875 | 25,233 |
| 1st Sep 2025 (Mon) | 229.575 | 234.25 | 229.10 | 229.20 | 105,138 |
| 29th Aug 2025 (Fri) | 231.30 | 237.675 | 230.45 | 231.075 | 363,723 |
| 28th Aug 2025 (Thu) | 228.10 | 239.70 | 228.10 | 234.125 | 85,854 |
| 27th Aug 2025 (Wed) | 225.00 | 231.40 | 224.60 | 228.625 | 8,723 |
| 26th Aug 2025 (Tue) | 221.925 | 228.40 | 221.225 | 225.50 | 146,459 |
| 25th Aug 2025 (Mon) | 224.775 | 224.775 | 224.775 | 224.775 | 0 |
| 22nd Aug 2025 (Fri) | 216.25 | 225.35 | 216.25 | 224.775 | 66,783 |
| 21st Aug 2025 (Thu) | 220.925 | 225.00 | 217.00 | 218.05 | 11,499 |
| 20th Aug 2025 (Wed) | 213.25 | 222.20 | 213.25 | 221.90 | 19,463 |
| 19th Aug 2025 (Tue) | 207.005 | 217.85 | 207.005 | 216.95 | 32,270 |
| 18th Aug 2025 (Mon) | 210.625 | 215.025 | 209.65 | 210.175 | 17,741 |
| 15th Aug 2025 (Fri) | 212.45 | 216.525 | 210.325 | 211.325 | 10,734 |
| 14th Aug 2025 (Thu) | 216.10 | 220.575 | 210.70 | 211.75 | 219,416 |
| 13th Aug 2025 (Wed) | 215.00 | 219.225 | 214.425 | 217.575 | 342,041 |
| 12th Aug 2025 (Tue) | 212.00 | 217.225 | 208.65 | 213.625 | 374,022 |
| 11th Aug 2025 (Mon) | 216.625 | 220.975 | 212.55 | 213.10 | 56,170 |
| 8th Aug 2025 (Fri) | 210.00 | 217.275 | 210.00 | 215.90 | 31,581 |
| 7th Aug 2025 (Thu) | 208.00 | 216.15 | 208.00 | 213.95 | 26,954 |
| 6th Aug 2025 (Wed) | 210.10 | 215.30 | 208.15 | 209.75 | 46,004 |
| 5th Aug 2025 (Tue) | 215.875 | 220.15 | 211.425 | 212.95 | 3,813 |
| 4th Aug 2025 (Mon) | 216.20 | 220.55 | 211.50 | 214.75 | 83,856 |
| 1st Aug 2025 (Fri) | 216.25 | 220.525 | 212.80 | 215.225 | 46,560 |
| 31st Jul 2025 (Thu) | 215.00 | 220.45 | 211.625 | 217.05 | 50,760 |
| 30th Jul 2025 (Wed) | 218.775 | 223.50 | 215.50 | 216.25 | 136,755 |
| 29th Jul 2025 (Tue) | 218.925 | 220.975 | 212.125 | 213.175 | 99,430 |
| 28th Jul 2025 (Mon) | 223.525 | 227.95 | 215.75 | 215.75 | 36,301 |
| 25th Jul 2025 (Fri) | 208.00 | 222.15 | 206.275 | 220.95 | 131,916 |
| 24th Jul 2025 (Thu) | 215.575 | 219.50 | 210.75 | 212.575 | 99,142 |
| 23rd Jul 2025 (Wed) | 207.15 | 213.10 | 206.675 | 213.10 | 117,824 |
| 22nd Jul 2025 (Tue) | 196.87 | 203.975 | 196.87 | 202.55 | 210,764 |