| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 264.925 | 264.925 | 264.925 | 264.925 | 0 |
| 2nd Apr 2026 (Thu) | 263.00 | 267.15 | 258.50 | 264.925 | 140,768 |
| 1st Apr 2026 (Wed) | 261.40 | 268.425 | 260.50 | 264.70 | 90,704 |
| 31st Mar 2026 (Tue) | 252.875 | 258.625 | 250.925 | 257.325 | 223,791 |
| 30th Mar 2026 (Mon) | 248.725 | 255.175 | 246.575 | 254.55 | 8,836 |
| 27th Mar 2026 (Fri) | 252.825 | 257.50 | 246.125 | 249.25 | 332,143 |
| 26th Mar 2026 (Thu) | 248.725 | 260.875 | 248.725 | 253.225 | 342,331 |
| 25th Mar 2026 (Wed) | 251.575 | 256.20 | 249.30 | 250.90 | 239,088 |
| 24th Mar 2026 (Tue) | 247.15 | 251.725 | 245.80 | 246.55 | 628,445 |
| 23rd Mar 2026 (Mon) | 230.00 | 253.55 | 228.775 | 244.05 | 408,532 |
| 20th Mar 2026 (Fri) | 236.35 | 240.675 | 231.25 | 231.90 | 160,170 |
| 19th Mar 2026 (Thu) | 240.00 | 244.775 | 232.35 | 233.10 | 29,822 |
| 18th Mar 2026 (Wed) | 250.00 | 254.25 | 241.10 | 244.55 | 46,943 |
| 17th Mar 2026 (Tue) | 245.525 | 252.425 | 243.70 | 246.95 | 319,112 |
| 16th Mar 2026 (Mon) | 250.625 | 255.525 | 246.15 | 250.15 | 406,597 |
| 13th Mar 2026 (Fri) | 252.00 | 257.30 | 246.30 | 248.25 | 56,530 |
| 12th Mar 2026 (Thu) | 256.00 | 261.35 | 250.90 | 255.475 | 229,317 |
| 11th Mar 2026 (Wed) | 259.10 | 264.225 | 257.30 | 259.525 | 76,465 |
| 10th Mar 2026 (Tue) | 263.45 | 268.70 | 258.175 | 263.85 | 238,516 |
| 9th Mar 2026 (Mon) | 250.15 | 254.525 | 246.70 | 254.525 | 3,449 |
| 6th Mar 2026 (Fri) | 261.00 | 264.425 | 254.50 | 256.475 | 19,425 |
| 5th Mar 2026 (Thu) | 260.00 | 263.75 | 254.475 | 257.20 | 113,118 |
| 4th Mar 2026 (Wed) | 255.675 | 263.55 | 252.00 | 255.80 | 141,618 |
| 3rd Mar 2026 (Tue) | 262.875 | 271.90 | 252.675 | 253.95 | 26,783 |
| 2nd Mar 2026 (Mon) | 275.45 | 280.825 | 268.475 | 270.525 | 35,929 |
| 27th Feb 2026 (Fri) | 288.775 | 296.25 | 283.375 | 287.30 | 537,459 |
| 26th Feb 2026 (Thu) | 289.00 | 294.475 | 284.65 | 289.70 | 96,112 |
| 25th Feb 2026 (Wed) | 284.925 | 290.40 | 279.75 | 287.25 | 298,778 |
| 24th Feb 2026 (Tue) | 285.20 | 291.65 | 284.15 | 286.55 | 8,037 |
| 23rd Feb 2026 (Mon) | 278.00 | 289.85 | 276.475 | 286.425 | 18,356 |
| 20th Feb 2026 (Fri) | 279.675 | 284.925 | 274.925 | 278.425 | 395 |
| 19th Feb 2026 (Thu) | 278.00 | 281.60 | 269.15 | 273.925 | 67,927 |
| 18th Feb 2026 (Wed) | 275.00 | 279.45 | 271.85 | 277.15 | 110,888 |
| 17th Feb 2026 (Tue) | 275.00 | 278.475 | 270.65 | 273.175 | 39,228 |
| 16th Feb 2026 (Mon) | 285.00 | 290.70 | 271.775 | 271.80 | 206,492 |
| 13th Feb 2026 (Fri) | 279.00 | 286.15 | 278.30 | 283.575 | 57,077 |
| 12th Feb 2026 (Thu) | 283.525 | 288.70 | 278.45 | 279.25 | 879,484 |
| 11th Feb 2026 (Wed) | 284.625 | 289.60 | 276.80 | 277.70 | 186,288 |
| 10th Feb 2026 (Tue) | 297.00 | 301.20 | 276.70 | 286.025 | 215,402 |
| 9th Feb 2026 (Mon) | 261.30 | 266.525 | 258.40 | 259.65 | 293,017 |
| 6th Feb 2026 (Fri) | 255.525 | 260.125 | 245.30 | 257.70 | 158,813 |