| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 198.535 | 200.005 | 194.62 | 197.02 | 80,472 |
| 17th Jul 2025 (Thu) | 193.205 | 197.335 | 190.57 | 192.32 | 39,244 |
| 16th Jul 2025 (Wed) | 195.005 | 198.58 | 190.29 | 193.22 | 63,341 |
| 15th Jul 2025 (Tue) | 197.16 | 200.83 | 196.63 | 196.63 | 155,669 |
| 14th Jul 2025 (Mon) | 196.00 | 199.155 | 194.36 | 195.81 | 12,607 |
| 11th Jul 2025 (Fri) | 204.00 | 207.725 | 198.28 | 198.28 | 5,130 |
| 10th Jul 2025 (Thu) | 201.585 | 207.125 | 200.75 | 205.625 | 347,267 |
| 9th Jul 2025 (Wed) | 198.165 | 201.945 | 195.31 | 199.70 | 122,343 |
| 8th Jul 2025 (Tue) | 196.065 | 200.12 | 194.56 | 198.365 | 307,487 |
| 7th Jul 2025 (Mon) | 198.20 | 201.91 | 194.76 | 196.01 | 325,862 |
| 4th Jul 2025 (Fri) | 198.00 | 201.67 | 194.11 | 198.29 | 184,622 |
| 3rd Jul 2025 (Thu) | 204.00 | 208.225 | 198.415 | 199.38 | 998,575 |
| 2nd Jul 2025 (Wed) | 198.715 | 203.425 | 195.74 | 202.90 | 109,679 |
| 1st Jul 2025 (Tue) | 184.58 | 194.84 | 183.73 | 194.84 | 57,711 |
| 30th Jun 2025 (Mon) | 185.81 | 188.77 | 183.68 | 185.93 | 94,118 |
| 27th Jun 2025 (Fri) | 175.74 | 184.78 | 175.74 | 184.75 | 13,047 |
| 26th Jun 2025 (Thu) | 180.42 | 180.73 | 173.43 | 174.75 | 131,214 |
| 25th Jun 2025 (Wed) | 178.50 | 181.95 | 177.26 | 177.31 | 21,009 |
| 24th Jun 2025 (Tue) | 181.78 | 185.59 | 176.62 | 181.17 | 20,472 |
| 23rd Jun 2025 (Mon) | 177.41 | 180.96 | 172.73 | 176.42 | 38,839 |
| 20th Jun 2025 (Fri) | 176.44 | 181.90 | 167.62 | 179.16 | 222,404 |
| 19th Jun 2025 (Thu) | 178.02 | 181.46 | 172.86 | 175.05 | 67,861 |
| 18th Jun 2025 (Wed) | 185.22 | 188.69 | 177.45 | 180.19 | 146,065 |
| 17th Jun 2025 (Tue) | 192.39 | 193.42 | 181.78 | 185.58 | 102,374 |
| 16th Jun 2025 (Mon) | 181.41 | 199.71 | 181.20 | 194.17 | 179,735 |
| 13th Jun 2025 (Fri) | 170.50 | 173.94 | 170.29 | 172.25 | 39,108 |
| 12th Jun 2025 (Thu) | 177.91 | 181.56 | 173.86 | 175.06 | 48,385 |
| 11th Jun 2025 (Wed) | 183.57 | 187.08 | 180.17 | 180.62 | 34,636 |
| 10th Jun 2025 (Tue) | 175.51 | 181.83 | 175.51 | 181.83 | 1,664 |
| 9th Jun 2025 (Mon) | 172.44 | 178.61 | 172.44 | 177.67 | 103,568 |
| 6th Jun 2025 (Fri) | 174.44 | 177.91 | 171.75 | 173.74 | 2,224 |
| 5th Jun 2025 (Thu) | 176.14 | 180.06 | 173.76 | 175.26 | 26,065 |
| 4th Jun 2025 (Wed) | 175.20 | 176.54 | 170.70 | 176.54 | 521,382 |
| 3rd Jun 2025 (Tue) | 171.49 | 174.44 | 168.62 | 171.93 | 206,877 |
| 2nd Jun 2025 (Mon) | 169.13 | 172.30 | 167.04 | 171.19 | 20,762 |
| 30th May 2025 (Fri) | 173.38 | 176.43 | 172.40 | 172.85 | 54,518 |
| 29th May 2025 (Thu) | 177.11 | 181.13 | 172.61 | 173.93 | 312,108 |
| 28th May 2025 (Wed) | 175.81 | 179.22 | 173.56 | 174.39 | 731,602 |
| 27th May 2025 (Tue) | 176.00 | 178.75 | 173.11 | 175.92 | 226,331 |
| 26th May 2025 (Mon) | 174.74 | 174.74 | 174.74 | 174.74 | 1,737 |
| 23rd May 2025 (Fri) | 177.64 | 179.48 | 167.46 | 173.75 | 53,034 |
| 22nd May 2025 (Thu) | 179.81 | 179.93 | 173.07 | 174.37 | 160,970 |
| 21st May 2025 (Wed) | 182.58 | 184.98 | 177.50 | 177.57 | 22,965 |
| 20th May 2025 (Tue) | 176.50 | 182.52 | 173.12 | 182.05 | 233,786 |