| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 185.01 | 188.88 | 177.58 | 178.17 | 39,728 |
| 2nd Apr 2025 (Wed) | 191.005 | 194.825 | 190.70 | 191.91 | 38,829 |
| 1st Apr 2025 (Tue) | 193.005 | 196.945 | 190.16 | 191.57 | 35,201 |
| 31st Mar 2025 (Mon) | 198.00 | 200.68 | 190.41 | 190.94 | 101,329 |
| 28th Mar 2025 (Fri) | 199.43 | 204.145 | 199.325 | 200.35 | 162,577 |
| 27th Mar 2025 (Thu) | 204.10 | 205.315 | 200.85 | 202.425 | 45,486 |
| 26th Mar 2025 (Wed) | 204.39 | 207.09 | 199.525 | 201.615 | 63,165 |
| 25th Mar 2025 (Tue) | 202.49 | 205.765 | 200.17 | 200.725 | 380,188 |
| 24th Mar 2025 (Mon) | 209.005 | 210.95 | 198.945 | 203.275 | 595,862 |
| 21st Mar 2025 (Fri) | 210.00 | 213.55 | 202.575 | 206.70 | 284,345 |
| 20th Mar 2025 (Thu) | 216.825 | 219.925 | 210.825 | 210.825 | 228,227 |
| 19th Mar 2025 (Wed) | 215.525 | 219.90 | 213.05 | 215.25 | 131,260 |
| 18th Mar 2025 (Tue) | 218.30 | 222.50 | 215.20 | 217.05 | 1,092,143 |
| 17th Mar 2025 (Mon) | 225.00 | 227.825 | 217.10 | 217.825 | 171,206 |
| 14th Mar 2025 (Fri) | 230.00 | 233.40 | 215.90 | 224.875 | 190,676 |
| 13th Mar 2025 (Thu) | 247.825 | 252.50 | 243.05 | 250.975 | 111,278 |
| 12th Mar 2025 (Wed) | 254.25 | 259.20 | 244.40 | 249.75 | 82,146 |
| 11th Mar 2025 (Tue) | 263.575 | 267.00 | 249.475 | 251.15 | 124,191 |
| 10th Mar 2025 (Mon) | 250.00 | 257.525 | 246.925 | 256.225 | 721,990 |
| 7th Mar 2025 (Fri) | 255.725 | 260.60 | 242.90 | 248.00 | 128,566 |
| 6th Mar 2025 (Thu) | 264.00 | 267.175 | 256.325 | 260.25 | 271,059 |
| 5th Mar 2025 (Wed) | 263.625 | 268.225 | 257.85 | 260.025 | 313,522 |
| 4th Mar 2025 (Tue) | 265.00 | 269.825 | 253.225 | 254.425 | 152,963 |
| 3rd Mar 2025 (Mon) | 270.10 | 275.275 | 268.675 | 270.025 | 604,364 |
| 28th Feb 2025 (Fri) | 266.35 | 274.625 | 266.35 | 271.225 | 464,109 |
| 27th Feb 2025 (Thu) | 269.00 | 277.00 | 269.00 | 273.525 | 211,232 |
| 26th Feb 2025 (Wed) | 276.625 | 281.75 | 275.25 | 277.075 | 81,060 |
| 25th Feb 2025 (Tue) | 270.00 | 277.325 | 270.00 | 272.325 | 150,976 |
| 24th Feb 2025 (Mon) | 276.05 | 282.30 | 273.05 | 274.475 | 225,270 |
| 21st Feb 2025 (Fri) | 270.525 | 277.075 | 270.525 | 277.075 | 23,525 |
| 20th Feb 2025 (Thu) | 273.00 | 278.45 | 269.775 | 270.85 | 21,947 |
| 19th Feb 2025 (Wed) | 279.525 | 279.525 | 269.15 | 270.525 | 18,532 |
| 18th Feb 2025 (Tue) | 280.625 | 286.025 | 272.20 | 276.30 | 140,895 |
| 17th Feb 2025 (Mon) | 279.675 | 283.10 | 277.25 | 281.10 | 40,430 |
| 14th Feb 2025 (Fri) | 279.00 | 284.95 | 276.425 | 280.425 | 111,116 |
| 13th Feb 2025 (Thu) | 275.00 | 279.275 | 267.575 | 275.725 | 118,349 |
| 12th Feb 2025 (Wed) | 249.45 | 267.675 | 249.45 | 264.85 | 52,390 |
| 11th Feb 2025 (Tue) | 247.00 | 260.325 | 241.525 | 248.325 | 78,955 |
| 10th Feb 2025 (Mon) | 241.575 | 245.875 | 240.05 | 244.35 | 99,185 |
| 7th Feb 2025 (Fri) | 251.525 | 256.70 | 241.30 | 242.00 | 79,775 |
| 6th Feb 2025 (Thu) | 240.00 | 253.50 | 235.30 | 253.50 | 44,712 |
| 5th Feb 2025 (Wed) | 248.45 | 253.90 | 243.40 | 244.70 | 60,243 |
| 4th Feb 2025 (Tue) | 244.20 | 250.025 | 240.75 | 248.675 | 56,289 |