| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 296.35 | 307.30 | 296.35 | 302.475 | 543,050 |
| 12th Dec 2025 (Fri) | 295.10 | 300.15 | 293.50 | 296.025 | 99,131 |
| 11th Dec 2025 (Thu) | 290.00 | 296.05 | 285.80 | 291.875 | 82,250 |
| 10th Dec 2025 (Wed) | 285.05 | 291.975 | 283.525 | 288.075 | 215,925 |
| 9th Dec 2025 (Tue) | 292.00 | 297.05 | 283.625 | 285.525 | 23,534 |
| 8th Dec 2025 (Mon) | 293.00 | 299.45 | 291.70 | 291.80 | 32,371 |
| 5th Dec 2025 (Fri) | 294.10 | 299.975 | 291.875 | 295.60 | 5,401 |
| 4th Dec 2025 (Thu) | 298.40 | 301.825 | 291.425 | 293.95 | 47,193 |
| 3rd Dec 2025 (Wed) | 290.525 | 296.35 | 285.90 | 292.775 | 60,304 |
| 2nd Dec 2025 (Tue) | 300.00 | 305.125 | 295.20 | 295.20 | 244,315 |
| 1st Dec 2025 (Mon) | 291.575 | 298.95 | 290.025 | 298.95 | 79,852 |
| 28th Nov 2025 (Fri) | 293.00 | 300.75 | 293.00 | 293.925 | 708,630 |
| 27th Nov 2025 (Thu) | 295.15 | 302.925 | 295.075 | 296.075 | 15,417 |
| 26th Nov 2025 (Wed) | 298.525 | 306.80 | 296.80 | 300.325 | 176,369 |
| 25th Nov 2025 (Tue) | 296.575 | 302.85 | 293.80 | 298.50 | 13,564 |
| 24th Nov 2025 (Mon) | 298.675 | 304.80 | 293.95 | 298.30 | 117,239 |
| 21st Nov 2025 (Fri) | 290.00 | 301.10 | 288.025 | 297.95 | 160,147 |
| 20th Nov 2025 (Thu) | 300.00 | 306.25 | 293.35 | 294.075 | 85,659 |
| 19th Nov 2025 (Wed) | 306.525 | 312.575 | 297.60 | 298.20 | 324,952 |
| 18th Nov 2025 (Tue) | 309.40 | 316.025 | 305.95 | 307.325 | 186,739 |
| 17th Nov 2025 (Mon) | 316.35 | 323.10 | 312.90 | 313.775 | 397 |
| 14th Nov 2025 (Fri) | 321.35 | 327.175 | 313.45 | 319.00 | 12,914 |
| 13th Nov 2025 (Thu) | 316.875 | 325.45 | 316.875 | 318.725 | 272,897 |
| 12th Nov 2025 (Wed) | 320.00 | 324.45 | 314.70 | 315.50 | 176,881 |
| 11th Nov 2025 (Tue) | 310.25 | 317.275 | 310.25 | 315.725 | 11,806 |
| 10th Nov 2025 (Mon) | 306.675 | 313.05 | 304.95 | 310.65 | 44,991 |
| 7th Nov 2025 (Fri) | 290.00 | 299.825 | 290.00 | 298.25 | 123,946 |
| 6th Nov 2025 (Thu) | 303.20 | 308.70 | 290.325 | 290.325 | 8,373 |
| 5th Nov 2025 (Wed) | 296.625 | 305.725 | 294.175 | 302.50 | 220,096 |
| 4th Nov 2025 (Tue) | 300.625 | 304.725 | 297.30 | 301.725 | 116,527 |
| 3rd Nov 2025 (Mon) | 302.00 | 310.65 | 302.00 | 305.35 | 1,717 |
| 31st Oct 2025 (Fri) | 309.575 | 315.575 | 303.475 | 305.125 | 232,962 |
| 30th Oct 2025 (Thu) | 316.00 | 323.925 | 311.75 | 313.025 | 11,804 |
| 29th Oct 2025 (Wed) | 323.05 | 330.475 | 322.90 | 324.55 | 9,707 |
| 28th Oct 2025 (Tue) | 324.725 | 333.95 | 324.725 | 328.625 | 70,759 |
| 27th Oct 2025 (Mon) | 332.525 | 338.95 | 326.65 | 328.325 | 265,060 |
| 24th Oct 2025 (Fri) | 337.00 | 347.30 | 327.70 | 330.425 | 268,344 |
| 23rd Oct 2025 (Thu) | 330.00 | 353.30 | 330.00 | 343.80 | 82,231 |
| 22nd Oct 2025 (Wed) | 322.00 | 325.60 | 314.35 | 317.075 | 223,379 |
| 21st Oct 2025 (Tue) | 326.40 | 331.725 | 323.175 | 324.90 | 45,957 |
| 20th Oct 2025 (Mon) | 325.00 | 330.95 | 319.275 | 324.875 | 130,257 |
| 17th Oct 2025 (Fri) | 302.00 | 311.425 | 302.00 | 308.775 | 683,449 |
| 16th Oct 2025 (Thu) | 308.20 | 314.35 | 302.825 | 308.775 | 206,109 |
| 15th Oct 2025 (Wed) | 321.40 | 327.30 | 313.65 | 314.55 | 154,906 |