| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 174.44 | 177.91 | 171.75 | 173.74 | 2,224 |
| 5th Jun 2025 (Thu) | 176.14 | 180.06 | 173.76 | 175.26 | 26,065 |
| 4th Jun 2025 (Wed) | 175.20 | 176.54 | 170.70 | 176.54 | 521,382 |
| 3rd Jun 2025 (Tue) | 171.49 | 174.44 | 168.62 | 171.93 | 206,877 |
| 2nd Jun 2025 (Mon) | 169.13 | 172.30 | 167.04 | 171.19 | 20,762 |
| 30th May 2025 (Fri) | 173.38 | 176.43 | 172.40 | 172.85 | 54,518 |
| 29th May 2025 (Thu) | 177.11 | 181.13 | 172.61 | 173.93 | 312,108 |
| 28th May 2025 (Wed) | 175.81 | 179.22 | 173.56 | 174.39 | 731,602 |
| 27th May 2025 (Tue) | 176.00 | 178.75 | 173.11 | 175.92 | 226,331 |
| 26th May 2025 (Mon) | 174.74 | 174.74 | 174.74 | 174.74 | 1,737 |
| 23rd May 2025 (Fri) | 177.64 | 179.48 | 167.46 | 173.75 | 53,034 |
| 22nd May 2025 (Thu) | 179.81 | 179.93 | 173.07 | 174.37 | 160,970 |
| 21st May 2025 (Wed) | 182.58 | 184.98 | 177.50 | 177.57 | 22,965 |
| 20th May 2025 (Tue) | 176.50 | 182.52 | 173.12 | 182.05 | 233,786 |
| 19th May 2025 (Mon) | 177.09 | 180.68 | 173.48 | 175.74 | 272,734 |
| 16th May 2025 (Fri) | 176.46 | 179.37 | 175.70 | 176.76 | 222,803 |
| 15th May 2025 (Thu) | 182.21 | 186.45 | 176.02 | 176.03 | 268,125 |
| 14th May 2025 (Wed) | 191.295 | 194.79 | 183.69 | 184.39 | 215,139 |
| 13th May 2025 (Tue) | 190.23 | 193.31 | 189.33 | 191.99 | 1,306,058 |
| 12th May 2025 (Mon) | 181.01 | 191.54 | 181.01 | 187.65 | 4,462 |
| 9th May 2025 (Fri) | 177.26 | 180.68 | 177.09 | 177.71 | 86,044 |
| 8th May 2025 (Thu) | 172.63 | 177.21 | 170.42 | 174.97 | 114,109 |
| 7th May 2025 (Wed) | 175.97 | 179.40 | 171.44 | 171.44 | 7,495 |
| 6th May 2025 (Tue) | 177.01 | 180.15 | 172.24 | 175.41 | 247,325 |
| 5th May 2025 (Mon) | 184.19 | 184.19 | 184.19 | 184.19 | 1,619,752 |
| 2nd May 2025 (Fri) | 182.92 | 184.32 | 180.11 | 184.19 | 85,910 |
| 1st May 2025 (Thu) | 178.16 | 178.16 | 178.16 | 178.16 | 0 |
| 30th Apr 2025 (Wed) | 179.01 | 182.17 | 175.41 | 178.16 | 177,498 |
| 29th Apr 2025 (Tue) | 180.00 | 182.64 | 177.04 | 178.47 | 4,810 |
| 28th Apr 2025 (Mon) | 174.75 | 180.03 | 174.75 | 178.40 | 14,637 |
| 25th Apr 2025 (Fri) | 174.94 | 179.14 | 172.18 | 174.65 | 243,667 |
| 24th Apr 2025 (Thu) | 163.01 | 172.73 | 162.67 | 172.11 | 94,506 |
| 23rd Apr 2025 (Wed) | 172.71 | 181.71 | 172.71 | 174.99 | 21,605 |
| 22nd Apr 2025 (Tue) | 167.78 | 170.13 | 161.84 | 169.88 | 1,530,881 |
| 21st Apr 2025 (Mon) | 164.08 | 164.08 | 164.08 | 164.08 | 0 |
| 18th Apr 2025 (Fri) | 164.08 | 164.08 | 164.08 | 164.08 | 0 |
| 17th Apr 2025 (Thu) | 164.52 | 166.61 | 162.82 | 164.08 | 181,757 |
| 16th Apr 2025 (Wed) | 160.00 | 163.97 | 159.68 | 163.97 | 76,263 |
| 15th Apr 2025 (Tue) | 165.87 | 169.11 | 162.69 | 163.10 | 46,592 |
| 14th Apr 2025 (Mon) | 174.98 | 177.54 | 169.21 | 170.34 | 61,306 |
| 11th Apr 2025 (Fri) | 165.97 | 169.01 | 161.75 | 167.66 | 19,370 |
| 10th Apr 2025 (Thu) | 183.01 | 183.01 | 162.49 | 163.39 | 6,417 |
| 9th Apr 2025 (Wed) | 157.20 | 163.61 | 155.49 | 158.53 | 99,604 |
| 8th Apr 2025 (Tue) | 169.51 | 172.22 | 160.33 | 165.74 | 7,924 |
| 7th Apr 2025 (Mon) | 158.50 | 181.49 | 149.89 | 166.11 | 190,262 |