| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €2.373 | OTC Trade |
16:16:29 - 15-Dec-25 |
| Unknown* | 9 | €2.373 | OTC Trade |
16:10:46 - 15-Dec-25 |
| Unknown* | 1 | €2.359861 | Currency Conversion Negotiated Trade |
15:55:25 - 15-Dec-25 |
| Unknown* | 0 | €2.37 | SI Trade |
15:26:54 - 15-Dec-25 |
| Unknown* | 4 | €2.382968 | Currency Conversion Negotiated Trade |
15:11:46 - 15-Dec-25 |
| Unknown* | 100 | €2.37 | OTC Trade |
15:00:35 - 15-Dec-25 |
| Unknown* | 4,298 | €2.38331 | Currency Conversion Negotiated Trade |
13:18:49 - 15-Dec-25 |
| Buy* | 60 | €2.377 | SI Trade |
11:20:06 - 15-Dec-25 |
| Unknown* | 0 | €2.373 | SI Trade |
10:39:51 - 15-Dec-25 |
| Unknown* | 0 | €2.371 | SI Trade |
10:03:31 - 15-Dec-25 |
| Unknown* | 93 | €2.37 | OTC Trade |
09:40:04 - 15-Dec-25 |
| Buy* | 1 | €2.369 | SI Trade |
09:06:15 - 15-Dec-25 |
| Buy* | 8 | €2.361 | SI Trade |
08:51:15 - 15-Dec-25 |
| Unknown* | 2,000 | €2.357 | OTC Trade |
08:43:41 - 15-Dec-25 |
| Sell* | 1,500 | €2.357 | SI Trade |
08:41:53 - 15-Dec-25 |
| Unknown* | 0 | €2.366 | OTC Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 10 | €2.366 | OTC Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 2 | €2.353 | OTC Trade |
08:00:34 - 15-Dec-25 |
| Sell* | 1 | €2.35 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | €2.356 | SI Trade |
08:00:26 - 15-Dec-25 |
| Buy* | 2 | €2.38 | SI Trade |
14:54:35 - 12-Dec-25 |
| Buy* | 87 | €2.38 | SI Trade |
14:54:32 - 12-Dec-25 |
| Unknown* | 0 | €2.371 | SI Trade |
14:07:01 - 12-Dec-25 |
| Buy* | 38 | €2.368 | SI Trade |
11:37:59 - 12-Dec-25 |
| Buy* | 61 | €2.369 | SI Trade |
11:36:43 - 12-Dec-25 |
| Unknown* | 3,000 | €2.379 | OTC Trade |
10:49:50 - 12-Dec-25 |
| Unknown* | 2,569 | €2.378 | OTC Trade |
10:49:47 - 12-Dec-25 |
| Unknown* | 6,082 | €2.376 | OTC Trade |
10:49:46 - 12-Dec-25 |
| Unknown* | 0 | €2.366 | SI Trade |
10:38:49 - 12-Dec-25 |
| Unknown* | 2,000 | €2.3695 | OTC Trade |
10:02:12 - 12-Dec-25 |
| Buy* | 1,000 | €2.37 | SI Trade |
09:56:45 - 12-Dec-25 |
| Unknown* | 12 | €2.39 | OTC Trade |
09:15:17 - 12-Dec-25 |
| Unknown* | 71 | €2.388 | OTC Trade |
08:34:17 - 12-Dec-25 |
| Unknown* | 8 | €2.385 | OTC Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 4 | €2.385 | OTC Trade |
08:00:07 - 12-Dec-25 |
| Sell* | 1 | €2.372 | SI Trade |
08:00:06 - 12-Dec-25 |
| Buy* | 1 | €2.38 | SI Trade |
08:00:06 - 12-Dec-25 |
| Buy* | 50 | €2.377 | SI Trade |
16:03:10 - 11-Dec-25 |
| Buy* | 2,738 | €2.398 | SI Trade |
14:46:44 - 11-Dec-25 |
| Buy* | 1 | €2.361 | SI Trade |
09:31:12 - 11-Dec-25 |
| Sell* | 20 | €2.347 | SI Trade |
08:57:40 - 11-Dec-25 |
| Unknown* | 0 | €2.35 | SI Trade |
08:00:09 - 11-Dec-25 |
| Buy* | 1 | €2.37 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 135,261 | €2.35874 | SI Trade |
16:42:02 - 10-Dec-25 |
| Unknown* | 135,261 | €2.35568 | SI Trade |
16:42:02 - 10-Dec-25 |
| Sell* | 135,261 | €2.35568 | SI Trade Suspected SELL Trade |
16:27:05 - 10-Dec-25 |
| Sell* | 135,261 | €2.35568 | SI Trade Suspected SELL Trade |
16:27:05 - 10-Dec-25 |
| Unknown* | 4 | €2.357 | OTC Trade |
16:15:28 - 10-Dec-25 |
| Buy* | 4 | €2.357 | SI Trade |
16:13:30 - 10-Dec-25 |
| Unknown* | 22 | €2.351 | OTC Trade |
15:26:36 - 10-Dec-25 |
| Sell* | 7 | €2.355 | SI Trade |
15:06:17 - 10-Dec-25 |
| Sell* | 92 | €2.355 | SI Trade |
15:06:15 - 10-Dec-25 |
| Sell* | 12,000 | €2.3515 | SI Trade |
14:02:27 - 10-Dec-25 |
| Unknown* | 0 | €2.36 | SI Trade |
13:44:59 - 10-Dec-25 |
| Unknown* | 4 | €2.359 | SI Trade |
13:37:32 - 10-Dec-25 |
| Buy* | 3,000 | €2.36 | SI Trade |
13:23:18 - 10-Dec-25 |
| Unknown* | 500 | €2.356 | OTC Trade |
12:05:49 - 10-Dec-25 |
| Unknown* | 200 | €2.356 | OTC Trade |
12:05:49 - 10-Dec-25 |
| Unknown* | 0 | €2.375 | SI Trade |
09:04:52 - 10-Dec-25 |
| Buy* | 3 | €2.352 | SI Trade |
08:34:17 - 10-Dec-25 |
| Unknown* | 36 | €2.348 | OTC Trade |
08:32:10 - 10-Dec-25 |
| Unknown* | 0 | €2.351 | SI Trade |
08:08:05 - 10-Dec-25 |
| Unknown* | 0 | €2.358 | SI Trade |
08:00:11 - 10-Dec-25 |
| Buy* | 1 | €2.358 | SI Trade |
08:00:11 - 10-Dec-25 |
| Unknown* | 0 | €2.358 | SI Trade |
08:00:11 - 10-Dec-25 |
| Unknown* | 50,374 | €2.35635 | SI Trade |
17:03:27 - 09-Dec-25 |
| Unknown* | 50,374 | €2.35329 | SI Trade |
17:03:27 - 09-Dec-25 |
| Buy* | 50,374 | €2.35329 | SI Trade Negotiated Trade |
16:36:51 - 09-Dec-25 |
| Buy* | 50,374 | €2.35329 | SI Trade Negotiated Trade |
16:36:51 - 09-Dec-25 |
| Unknown* | 8 | €2.354 | OTC Trade |
16:27:45 - 09-Dec-25 |
| Unknown* | 1 | €2.3355 | Currency Conversion Negotiated Trade |
15:55:20 - 09-Dec-25 |
| Sell* | 20 | €2.343 | SI Trade |
15:50:39 - 09-Dec-25 |
| Sell* | 2 | €2.331 | SI Trade |
15:22:54 - 09-Dec-25 |
| Unknown* | 200 | €2.326 | OTC Trade |
15:14:59 - 09-Dec-25 |
| Unknown* | 500 | €2.327 | OTC Trade |
15:13:32 - 09-Dec-25 |
| Unknown* | 7 | €2.348775 | Currency Conversion Negotiated Trade |
15:11:28 - 09-Dec-25 |
| Sell* | 17 | €2.339 | SI Trade |
14:56:50 - 09-Dec-25 |
| Buy* | 4 | €2.329 | SI Trade |
14:54:31 - 09-Dec-25 |
| Sell* | 475 | €2.361 | SI Trade |
13:35:28 - 09-Dec-25 |
| Unknown* | 0 | €2.369 | SI Trade |
13:26:41 - 09-Dec-25 |
| Unknown* | 26 | €2.374 | OTC Trade |
13:07:42 - 09-Dec-25 |
| Unknown* | 400 | €2.395 | SI Trade |
12:23:19 - 09-Dec-25 |
| Sell* | 880 | €1.9906 | SI Trade |
11:40:34 - 09-Dec-25 |
| Unknown* | 0 | €2.401 | SI Trade |
11:29:39 - 09-Dec-25 |
| Sell* | 47 | €2.401 | SI Trade |
10:04:31 - 09-Dec-25 |
| Unknown* | 0 | €2.405 | SI Trade |
09:23:25 - 09-Dec-25 |
| Unknown* | 0 | €2.404 | SI Trade |
09:14:20 - 09-Dec-25 |
| Unknown* | 36 | €2.39 | OTC Trade |
08:47:17 - 09-Dec-25 |
| Buy* | 2 | €2.396 | SI Trade |
08:39:16 - 09-Dec-25 |
| Unknown* | 1 | €2.353 | OTC Trade |
08:00:18 - 09-Dec-25 |
| Unknown* | 3 | €2.369 | OTC Trade |
08:00:18 - 09-Dec-25 |
| Buy* | 1 | €2.369 | SI Trade |
08:00:17 - 09-Dec-25 |
| Buy* | 1 | €2.369 | SI Trade |
08:00:17 - 09-Dec-25 |
| Unknown* | 185 | €2.358 | OTC Trade |
16:07:06 - 08-Dec-25 |
| Unknown* | 2,404 | €2.359 | OTC Trade |
16:06:23 - 08-Dec-25 |
| Sell* | 4 | €2.359 | SI Trade |
16:06:10 - 08-Dec-25 |
| Unknown* | 28,056 | €2.359 | OTC Trade |
16:06:10 - 08-Dec-25 |
| Unknown* | 7,341 | €2.359 | OTC Trade |
16:06:10 - 08-Dec-25 |
| Unknown* | 0 | €2.359 | SI Trade |
15:50:27 - 08-Dec-25 |
| Unknown* | 3 | €2.370664 | Currency Conversion Negotiated Trade |
15:11:14 - 08-Dec-25 |
| Buy* | 34 | €2.368 | SI Trade |
14:55:06 - 08-Dec-25 |
| Buy* | 4,360 | €2.3624 | Ordinary |
14:21:20 - 08-Dec-25 |
| Unknown* | 4,360 | €2.3624 | Negotiated Trade |
14:21:20 - 08-Dec-25 |
| Unknown* | -4,360 | €2.3624 | Ordinary Correction |
14:21:20 - 08-Dec-25 |
| Unknown* | 23,380 | €2.356 | OTC Trade |
13:52:01 - 08-Dec-25 |
| Unknown* | 2,705 | €2.36 | OTC Trade |
13:48:59 - 08-Dec-25 |
| Unknown* | 36,222 | €2.36 | OTC Trade |
13:48:59 - 08-Dec-25 |
| Unknown* | 829 | €2.371 | OTC Trade |
13:42:00 - 08-Dec-25 |
| Unknown* | 6,283 | €2.371 | OTC Trade |
13:42:00 - 08-Dec-25 |
| Unknown* | 32,732 | €2.371 | OTC Trade |
13:42:00 - 08-Dec-25 |
| Unknown* | 10,958 | €2.373 | OTC Trade |
13:41:45 - 08-Dec-25 |
| Unknown* | 16,727 | €2.373 | OTC Trade |
13:41:45 - 08-Dec-25 |
| Unknown* | 11 | €2.38 | OTC Trade |
11:01:50 - 08-Dec-25 |
| Unknown* | 5 | €2.38 | OTC Trade |
11:01:50 - 08-Dec-25 |
| Unknown* | 0 | €2.385 | SI Trade |
10:29:51 - 08-Dec-25 |
| Sell* | 4 | €2.385 | SI Trade |
09:48:06 - 08-Dec-25 |
| Unknown* | 42 | €2.401 | OTC Trade |
08:39:42 - 08-Dec-25 |
| Unknown* | 3,705 | €2.399165 | Currency Conversion Negotiated Trade |
08:04:03 - 08-Dec-25 |
| Unknown* | 0 | €2.40 | SI Trade |
08:02:00 - 08-Dec-25 |
| Unknown* | 62 | €2.401 | OTC Trade |
08:00:34 - 08-Dec-25 |
| Sell* | 1 | €2.391 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €2.384 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €2.384 | SI Trade |
08:00:28 - 08-Dec-25 |
| Sell* | 3 | €2.384 | SI Trade |
08:00:28 - 08-Dec-25 |
| Sell* | 1 | €2.391 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €2.391 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €2.391 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 190 | €2.432 | OTC Trade |
15:50:33 - 05-Dec-25 |
| Unknown* | 211 | €2.432 | OTC Trade |
15:48:52 - 05-Dec-25 |
| Unknown* | 4,198 | €2.438 | OTC Trade |
15:39:29 - 05-Dec-25 |
| Unknown* | 11 | €2.449932 | Currency Conversion Negotiated Trade |
15:11:26 - 05-Dec-25 |
| Sell* | 39 | €2.382 | SI Trade |
13:17:22 - 05-Dec-25 |
| Buy* | 95 | €2.38 | SI Trade |
12:46:28 - 05-Dec-25 |
| Buy* | 10 | €2.376 | SI Trade |
11:55:48 - 05-Dec-25 |
| Buy* | 7 | €2.376 | SI Trade |
11:55:38 - 05-Dec-25 |
| Buy* | 1 | €2.38 | SI Trade |
11:23:00 - 05-Dec-25 |
| Buy* | 8 | €2.379 | SI Trade |
11:22:52 - 05-Dec-25 |
| Sell* | 150,000 | €2.384 | SI Trade |
10:23:53 - 05-Dec-25 |
| Unknown* | 1,790 | €2.377 | OTC Trade |
10:07:00 - 05-Dec-25 |
| Unknown* | 0 | €2.395 | SI Trade |
09:55:46 - 05-Dec-25 |
| Unknown* | 1,790 | €2.397 | OTC Trade |
09:33:20 - 05-Dec-25 |
| Unknown* | 0 | €2.377 | SI Trade |
08:34:41 - 05-Dec-25 |
| Buy* | 1 | €2.366 | SI Trade |
08:00:20 - 05-Dec-25 |
| Unknown* | 0 | €2.366 | SI Trade |
08:00:20 - 05-Dec-25 |
| Unknown* | 0 | €2.358 | SI Trade |
08:00:20 - 05-Dec-25 |
| Buy* | 1 | €2.366 | SI Trade |
08:00:20 - 05-Dec-25 |
| Unknown* | 0 | €2.358 | SI Trade |
08:00:20 - 05-Dec-25 |
| Unknown* | 0 | €2.349 | SI Trade |
16:04:05 - 04-Dec-25 |
| Unknown* | 1 | €2.334202 | Currency Conversion Negotiated Trade |
15:55:22 - 04-Dec-25 |
| Buy* | 4,066 | €2.345 | SI Trade |
15:19:50 - 04-Dec-25 |
| Unknown* | 1 | €2.355587 | Currency Conversion Negotiated Trade |
15:11:40 - 04-Dec-25 |
| Unknown* | 0 | €2.346 | SI Trade |
14:23:20 - 04-Dec-25 |
| Unknown* | 4 | €2.339 | OTC Trade |
14:04:56 - 04-Dec-25 |
| Sell* | 4 | €2.339 | SI Trade |
14:04:29 - 04-Dec-25 |
| Unknown* | 143 | €2.337 | OTC Trade |
12:28:17 - 04-Dec-25 |
| Unknown* | 366 | €2.337 | OTC Trade |
12:28:01 - 04-Dec-25 |
| Unknown* | 550 | €2.336 | OTC Trade |
12:26:05 - 04-Dec-25 |
| Buy* | 250 | €2.346 | SI Trade |
11:37:31 - 04-Dec-25 |
| Unknown* | 36 | €2.342 | OTC Trade |
08:22:27 - 04-Dec-25 |
| Unknown* | 72 | €2.36 | OTC Trade |
08:00:28 - 04-Dec-25 |
| Buy* | 1 | €2.357 | SI Trade |
08:00:27 - 04-Dec-25 |
| Unknown* | 0 | €2.342 | SI Trade |
16:14:45 - 03-Dec-25 |
| Buy* | 3,125 | €2.341 | Ordinary |
15:41:24 - 03-Dec-25 |
| Unknown* | 6 | €2.343545 | Currency Conversion Negotiated Trade |
15:11:29 - 03-Dec-25 |
| Buy* | 8 | €2.342 | SI Trade |
15:01:24 - 03-Dec-25 |
| Unknown* | 6,369 | €2.328 | OTC Trade |
14:56:38 - 03-Dec-25 |
| Unknown* | 0 | €2.326 | SI Trade |
13:44:03 - 03-Dec-25 |
| Sell* | 200 | €2.326 | SI Trade |
12:28:59 - 03-Dec-25 |
| Sell* | 2 | €2.334 | SI Trade |
10:48:39 - 03-Dec-25 |
| Buy* | 2 | €2.336 | SI Trade |
10:28:16 - 03-Dec-25 |
| Buy* | 1 | €2.344 | SI Trade |
09:48:37 - 03-Dec-25 |
| Buy* | 1 | €2.386 | SI Trade |
08:05:00 - 03-Dec-25 |
| Unknown* | 6 | €2.388 | OTC Trade |
08:00:07 - 03-Dec-25 |
| Unknown* | 1 | €2.374 | OTC Trade |
08:00:07 - 03-Dec-25 |
| Unknown* | 20 | €2.374 | OTC Trade |
08:00:07 - 03-Dec-25 |
| Unknown* | 1 | €2.374 | OTC Trade |
08:00:07 - 03-Dec-25 |
| Buy* | 1 | €2.385 | SI Trade |
08:00:05 - 03-Dec-25 |
| Sell* | 18 | €2.38 | SI Trade |
08:00:05 - 03-Dec-25 |
| Unknown* | 0 | €2.38 | SI Trade |
08:00:05 - 03-Dec-25 |
| Unknown* | 90,039 | €2.39609 | SI Trade |
16:52:46 - 02-Dec-25 |
| Unknown* | 90,039 | €2.39298 | SI Trade |
16:52:46 - 02-Dec-25 |
| Unknown* | 2,500 | €2.364 | OTC Trade |
16:25:48 - 02-Dec-25 |
| Unknown* | 4,479 | €2.364 | OTC Trade |
16:19:40 - 02-Dec-25 |
| Unknown* | 15,521 | €2.364 | OTC Trade |
16:16:18 - 02-Dec-25 |
| Sell* | 880 | €1.9906 | SI Trade |
16:09:55 - 02-Dec-25 |
| Sell* | 1 | €2.364 | SI Trade |
15:54:40 - 02-Dec-25 |
| Sell* | 10 | €2.35 | SI Trade |
15:34:57 - 02-Dec-25 |
| Sell* | 3 | €2.353 | SI Trade |
15:34:42 - 02-Dec-25 |
| Unknown* | 1,778 | €2.366734 | Currency Conversion Negotiated Trade |
15:20:04 - 02-Dec-25 |
| Unknown* | 100 | €2.365 | OTC Trade |
15:18:37 - 02-Dec-25 |
| Unknown* | 1 | €2.353756 | Currency Conversion Negotiated Trade |
15:13:08 - 02-Dec-25 |
| Unknown* | 13 | €2.379598 | Currency Conversion Negotiated Trade |
15:13:08 - 02-Dec-25 |
| Sell* | 500 | €2.37 | SI Trade |
14:56:21 - 02-Dec-25 |
| Sell* | 1 | €2.368 | SI Trade |
14:53:08 - 02-Dec-25 |
| Unknown* | 42 | €2.37 | OTC Trade |
14:47:09 - 02-Dec-25 |
| Buy* | 90,039 | €2.39298 | SI Trade Negotiated Trade |
14:40:38 - 02-Dec-25 |
| Buy* | 90,039 | €2.39298 | SI Trade Negotiated Trade |
14:40:38 - 02-Dec-25 |
| Unknown* | 105 | €2.368 | OTC Trade |
14:37:11 - 02-Dec-25 |
| Unknown* | 36 | €2.379 | OTC Trade |
13:23:09 - 02-Dec-25 |
| Unknown* | 9,342 | €2.388 | OTC Trade |
12:35:20 - 02-Dec-25 |