| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.22 | SI Trade |
15:40:52 - 06-Feb-26 |
| Unknown* | 1,400 | €2.215 | OTC Trade |
15:27:38 - 06-Feb-26 |
| Sell* | 1,400 | €2.215 | SI Trade |
15:27:38 - 06-Feb-26 |
| Unknown* | 0 | €2.221 | SI Trade |
13:23:31 - 06-Feb-26 |
| Unknown* | 0 | €2.224 | SI Trade |
12:31:00 - 06-Feb-26 |
| Unknown* | 0 | €2.211 | SI Trade |
12:04:22 - 06-Feb-26 |
| Unknown* | 0 | €2.194 | SI Trade |
10:48:22 - 06-Feb-26 |
| Unknown* | 11 | €2.19 | OTC Trade |
09:51:54 - 06-Feb-26 |
| Unknown* | 0 | €2.184 | SI Trade |
09:20:43 - 06-Feb-26 |
| Unknown* | 1,466 | €2.182 | OTC Trade |
08:59:15 - 06-Feb-26 |
| Unknown* | 3 | €2.168 | OTC Trade |
08:32:03 - 06-Feb-26 |
| Unknown* | 10 | €2.17 | OTC Trade |
08:31:58 - 06-Feb-26 |
| Unknown* | 250 | €2.185 | OTC Trade |
08:23:31 - 06-Feb-26 |
| Unknown* | 180 | €2.20 | OTC Trade |
08:06:49 - 06-Feb-26 |
| Sell* | 170 | €2.20 | SI Trade |
08:06:49 - 06-Feb-26 |
| Unknown* | 0 | €2.20 | SI Trade |
08:04:25 - 06-Feb-26 |
| Unknown* | 1 | €2.245258 | Currency Conversion Negotiated Trade |
15:55:32 - 05-Feb-26 |
| Buy* | 2 | €2.238 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | 408 | €2.2365 | OTC Trade |
15:47:28 - 05-Feb-26 |
| Unknown* | 11 | €2.274155 | Currency Conversion Negotiated Trade |
15:11:28 - 05-Feb-26 |
| Unknown* | 824 | €2.263 | OTC Trade |
14:26:32 - 05-Feb-26 |
| Unknown* | 0 | €2.272 | SI Trade |
13:56:23 - 05-Feb-26 |
| Sell* | 70 | €2.283 | SI Trade |
12:23:28 - 05-Feb-26 |
| Unknown* | 3 | €2.279 | OTC Trade |
11:41:25 - 05-Feb-26 |
| Unknown* | 0 | €2.28 | SI Trade |
11:37:33 - 05-Feb-26 |
| Unknown* | 115 | €2.279 | OTC Trade |
10:47:20 - 05-Feb-26 |
| Buy* | 2 | €2.282 | SI Trade |
10:36:39 - 05-Feb-26 |
| Sell* | 378 | €2.294 | SI Trade |
09:38:06 - 05-Feb-26 |
| Sell* | 808 | €2.294 | SI Trade |
09:38:04 - 05-Feb-26 |
| Sell* | 50 | €2.302 | SI Trade |
09:33:52 - 05-Feb-26 |
| Sell* | 400 | €2.295 | SI Trade |
09:26:09 - 05-Feb-26 |
| Sell* | 955 | €2.295 | SI Trade |
09:26:09 - 05-Feb-26 |
| Buy* | 20 | €2.30 | SI Trade |
09:24:54 - 05-Feb-26 |
| Sell* | 382 | €2.294 | SI Trade |
09:19:42 - 05-Feb-26 |
| Sell* | 951 | €2.294 | SI Trade |
09:19:42 - 05-Feb-26 |
| Sell* | 48 | €2.292 | SI Trade |
09:18:21 - 05-Feb-26 |
| Sell* | 1,224 | €2.292 | SI Trade |
09:18:21 - 05-Feb-26 |
| Sell* | 772 | €2.295 | SI Trade |
09:10:20 - 05-Feb-26 |
| Buy* | 100 | €2.294 | SI Trade |
09:01:21 - 05-Feb-26 |
| Sell* | 555 | €2.288 | SI Trade |
08:51:43 - 05-Feb-26 |
| Buy* | 2,358 | €2.338 | SI Trade |
08:15:55 - 05-Feb-26 |
| Buy* | 300 | €2.30 | SI Trade |
08:04:12 - 05-Feb-26 |
| Buy* | 10 | €2.277 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 1,900 | €2.244 | SI Trade |
15:48:10 - 04-Feb-26 |
| Buy* | 900 | €2.245 | SI Trade |
15:45:57 - 04-Feb-26 |
| Buy* | 8,900 | €2.246 | SI Trade |
15:41:50 - 04-Feb-26 |
| Unknown* | 8,210 | €2.246 | OTC Trade |
15:41:50 - 04-Feb-26 |
| Unknown* | 3,445 | €2.244 | OTC Trade |
15:30:19 - 04-Feb-26 |
| Sell* | 1 | €2.234 | SI Trade |
15:20:27 - 04-Feb-26 |
| Unknown* | 11 | €2.238647 | Currency Conversion Negotiated Trade |
15:11:25 - 04-Feb-26 |
| Buy* | 600 | €2.225 | SI Trade |
15:10:45 - 04-Feb-26 |
| Sell* | 1,000 | €2.224 | SI Trade |
15:03:50 - 04-Feb-26 |
| Sell* | 15 | €2.227 | SI Trade |
15:02:24 - 04-Feb-26 |
| Sell* | 200 | €2.23 | Ordinary |
14:56:00 - 04-Feb-26 |
| Unknown* | 0 | €2.248 | SI Trade |
14:41:00 - 04-Feb-26 |
| Unknown* | 8,011 | €2.2675 | OTC Trade |
12:54:00 - 04-Feb-26 |
| Unknown* | 989 | €2.268 | OTC Trade |
12:54:00 - 04-Feb-26 |
| Unknown* | 5 | €2.263 | OTC Trade |
11:42:35 - 04-Feb-26 |
| Unknown* | 5,748 | €2.254 | OTC Trade |
10:33:23 - 04-Feb-26 |
| Buy* | 1,900 | €2.25 | SI Trade |
09:34:07 - 04-Feb-26 |
| Buy* | 2,000 | €2.248 | SI Trade |
09:33:09 - 04-Feb-26 |
| Unknown* | 0 | €2.258 | SI Trade |
08:38:55 - 04-Feb-26 |
| Buy* | 26 | €2.248 | SI Trade |
08:20:28 - 04-Feb-26 |
| Sell* | 23 | €2.249 | SI Trade |
08:20:27 - 04-Feb-26 |
| Buy* | 2 | €2.265 | SI Trade |
08:11:42 - 04-Feb-26 |
| Unknown* | 0 | €2.269 | SI Trade |
16:26:59 - 03-Feb-26 |
| Sell* | 848 | €2.269 | SI Trade |
16:26:59 - 03-Feb-26 |
| Unknown* | 0 | €2.269 | OTC Trade |
16:26:59 - 03-Feb-26 |
| Unknown* | 848 | €2.269 | OTC Trade |
16:26:59 - 03-Feb-26 |
| Sell* | 4 | €2.296 | SI Trade |
15:58:55 - 03-Feb-26 |
| Unknown* | 42 | €2.299128 | Currency Conversion Negotiated Trade |
15:12:20 - 03-Feb-26 |
| Unknown* | 200,000 | €2.282 | Negotiated Trade |
15:00:41 - 03-Feb-26 |
| Sell* | 2,000 | €2.281 | SI Trade |
15:00:22 - 03-Feb-26 |
| Unknown* | 6 | €2.282 | SI Trade |
14:56:15 - 03-Feb-26 |
| Buy* | 2,689 | €2.293 | SI Trade |
13:59:54 - 03-Feb-26 |
| Unknown* | 10,000 | €2.291 | OTC Trade |
13:58:03 - 03-Feb-26 |
| Buy* | 3,000 | €2.298 | SI Trade |
13:54:21 - 03-Feb-26 |
| Unknown* | 10,000 | €2.305 | OTC Trade |
13:27:13 - 03-Feb-26 |
| Buy* | 8 | €2.307 | SI Trade |
13:19:45 - 03-Feb-26 |
| Sell* | 68 | €2.298 | SI Trade |
12:29:27 - 03-Feb-26 |
| Unknown* | 768,974 | €2.348 | OTC Trade |
12:20:09 - 03-Feb-26 |
| Unknown* | 768,974 | €2.348 | OTC Trade |
12:18:14 - 03-Feb-26 |
| Unknown* | 2,632 | €2.299 | OTC Trade |
12:14:35 - 03-Feb-26 |
| Buy* | 2,000 | €2.299 | SI Trade |
12:10:49 - 03-Feb-26 |
| Buy* | 1,700 | €2.289 | SI Trade |
12:05:13 - 03-Feb-26 |
| Sell* | 700 | €2.278 | SI Trade |
12:02:47 - 03-Feb-26 |
| Buy* | 1 | €2.278 | SI Trade |
11:58:52 - 03-Feb-26 |
| Buy* | 1,000 | €2.274 | SI Trade |
11:55:57 - 03-Feb-26 |
| Sell* | 179 | €2.27 | SI Trade |
11:54:22 - 03-Feb-26 |
| Unknown* | 4 | €2.274 | OTC Trade |
10:57:39 - 03-Feb-26 |
| Sell* | 880 | €1.9906 | SI Trade |
10:45:02 - 03-Feb-26 |
| Unknown* | 1,856 | €2.284 | OTC Trade |
10:24:31 - 03-Feb-26 |
| Buy* | 20 | €2.30 | SI Trade |
09:45:23 - 03-Feb-26 |
| Unknown* | 200 | €2.296 | OTC Trade |
09:45:22 - 03-Feb-26 |
| Buy* | 5 | €2.30 | SI Trade |
09:45:22 - 03-Feb-26 |
| Buy* | 29 | €2.30 | SI Trade |
09:45:22 - 03-Feb-26 |
| Unknown* | 0 | €2.313 | SI Trade |
09:33:48 - 03-Feb-26 |
| Buy* | 300 | €2.317 | SI Trade |
09:15:51 - 03-Feb-26 |
| Unknown* | 2,350 | €2.317 | OTC Trade |
09:15:51 - 03-Feb-26 |
| Unknown* | 3 | €2.302 | OTC Trade |
08:53:16 - 03-Feb-26 |
| Sell* | 258 | €2.309 | SI Trade |
08:44:18 - 03-Feb-26 |
| Unknown* | 150 | €2.313256 | Currency Conversion Negotiated Trade |
08:23:42 - 03-Feb-26 |
| Buy* | 1 | €2.32 | SI Trade |
08:12:44 - 03-Feb-26 |
| Sell* | 300 | €2.321 | SI Trade |
08:12:43 - 03-Feb-26 |
| Sell* | 11 | €2.325 | SI Trade |
08:05:10 - 03-Feb-26 |
| Unknown* | 180 | €2.35 | OTC Trade |
08:00:38 - 03-Feb-26 |
| Unknown* | 0 | €2.364 | SI Trade |
16:28:42 - 02-Feb-26 |
| Sell* | 1 | €2.363 | SI Trade |
16:27:27 - 02-Feb-26 |
| Sell* | 1 | €2.363 | SI Trade |
16:27:21 - 02-Feb-26 |
| Sell* | 1 | €2.363 | SI Trade |
16:27:14 - 02-Feb-26 |
| Unknown* | 0 | €2.368 | SI Trade |
16:17:28 - 02-Feb-26 |
| Unknown* | 1 | €2.340167 | Currency Conversion Negotiated Trade |
15:55:18 - 02-Feb-26 |
| Buy* | 1,400 | €2.351 | SI Trade |
15:49:47 - 02-Feb-26 |
| Unknown* | 5,600 | €2.351 | OTC Trade |
15:49:47 - 02-Feb-26 |
| Unknown* | 8 | €2.349971 | Currency Conversion Negotiated Trade |
15:12:33 - 02-Feb-26 |
| Sell* | 140 | €2.354 | SI Trade |
15:06:59 - 02-Feb-26 |
| Buy* | 1 | €2.353 | SI Trade |
11:16:55 - 02-Feb-26 |
| Unknown* | 1,868 | €2.34605 | Currency Conversion Negotiated Trade |
10:37:21 - 02-Feb-26 |
| Unknown* | 0 | €2.33 | SI Trade |
08:52:10 - 02-Feb-26 |
| Buy* | 1 | €2.34 | SI Trade |
08:04:10 - 02-Feb-26 |
| Buy* | 8 | €2.34 | SI Trade |
08:04:06 - 02-Feb-26 |
| Unknown* | 9,950 | €2.351 | OTC Trade |
08:01:33 - 02-Feb-26 |
| Unknown* | 2 | €2.342 | OTC Trade |
08:00:34 - 02-Feb-26 |
| Unknown* | 1 | €2.342 | OTC Trade |
08:00:34 - 02-Feb-26 |
| Unknown* | 1 | €2.344648 | Currency Conversion Negotiated Trade |
15:55:17 - 30-Jan-26 |
| Unknown* | 85 | €2.378906 | Currency Conversion Negotiated Trade |
15:11:28 - 30-Jan-26 |
| Unknown* | 8,400 | €2.374 | SI Trade |
14:16:10 - 30-Jan-26 |
| Buy* | 5 | €2.37 | SI Trade |
13:55:06 - 30-Jan-26 |
| Unknown* | 3 | €2.366 | OTC Trade |
13:20:51 - 30-Jan-26 |
| Unknown* | 0 | €2.378 | SI Trade |
12:19:15 - 30-Jan-26 |
| Unknown* | 687 | €2.359 | OTC Trade |
10:33:43 - 30-Jan-26 |
| Unknown* | 0 | €2.356 | SI Trade |
10:08:47 - 30-Jan-26 |
| Sell* | 1 | €2.36 | SI Trade |
09:16:38 - 30-Jan-26 |
| Buy* | 6,210 | €2.364 | Ordinary |
08:05:48 - 30-Jan-26 |
| Unknown* | 120 | €2.355 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 113 | €2.392291 | Currency Conversion Negotiated Trade |
15:45:17 - 29-Jan-26 |
| Unknown* | 3 | €2.4084 | Currency Conversion Negotiated Trade |
15:11:58 - 29-Jan-26 |
| Unknown* | 119 | €2.401 | OTC Trade |
14:39:49 - 29-Jan-26 |
| Unknown* | 0 | €2.398 | OTC Trade |
13:28:49 - 29-Jan-26 |
| Buy* | 7 | €2.387 | SI Trade |
11:37:29 - 29-Jan-26 |
| Buy* | 200 | €2.3945 | Suspected BUY Trade |
09:52:18 - 29-Jan-26 |
| Buy* | 8,220 | €2.402 | SI Trade |
09:04:22 - 29-Jan-26 |
| Sell* | 450 | €2.4118 | Ordinary |
08:03:09 - 29-Jan-26 |
| Unknown* | 4 | €2.421021 | Currency Conversion Negotiated Trade |
15:11:45 - 28-Jan-26 |
| Unknown* | 1,743 | €2.408 | OTC Trade |
15:00:57 - 28-Jan-26 |
| Sell* | 5 | €2.40 | SI Trade |
14:39:51 - 28-Jan-26 |
| Unknown* | 7,781 | €2.3985 | OTC Trade |
14:25:51 - 28-Jan-26 |
| Buy* | 20 | €2.40 | SI Trade |
14:21:56 - 28-Jan-26 |
| Unknown* | 22,082 | €2.40 | OTC Trade |
14:16:29 - 28-Jan-26 |
| Buy* | 4,000 | €2.403 | SI Trade |
14:12:07 - 28-Jan-26 |
| Unknown* | 1,678 | €2.403 | OTC Trade |
14:12:07 - 28-Jan-26 |
| Unknown* | 556 | €2.401 | OTC Trade |
12:10:21 - 28-Jan-26 |
| Unknown* | 0 | €2.384 | SI Trade |
10:16:55 - 28-Jan-26 |
| Unknown* | 0 | €2.389 | SI Trade |
10:04:33 - 28-Jan-26 |
| Buy* | 7 | €2.385 | SI Trade |
09:14:43 - 28-Jan-26 |
| Unknown* | 31 | €2.385 | OTC Trade |
09:14:43 - 28-Jan-26 |
| Unknown* | 1,743 | €2.392 | OTC Trade |
08:44:23 - 28-Jan-26 |
| Buy* | 4 | €2.396 | SI Trade |
08:41:08 - 28-Jan-26 |
| Unknown* | 0 | €2.401 | OTC Trade |
08:00:20 - 28-Jan-26 |
| Unknown* | 6 | €2.401 | OTC Trade |
08:00:19 - 28-Jan-26 |
| Unknown* | 27 | €2.39 | OTC Trade |
07:59:44 - 28-Jan-26 |
| Unknown* | 4 | €2.39 | OTC Trade |
07:59:44 - 28-Jan-26 |
| Sell* | 5,800 | €2.389 | Ordinary |
15:51:56 - 27-Jan-26 |
| Sell* | 2 | €2.395 | SI Trade |
15:16:25 - 27-Jan-26 |
| Unknown* | 0 | €2.398 | SI Trade |
15:13:34 - 27-Jan-26 |
| Buy* | 4 | €2.398 | SI Trade |
15:13:27 - 27-Jan-26 |
| Buy* | 13 | €2.412 | SI Trade |
14:15:44 - 27-Jan-26 |
| Buy* | 33 | €2.412 | SI Trade |
14:14:46 - 27-Jan-26 |
| Unknown* | 1 | €2.405 | OTC Trade |
13:46:24 - 27-Jan-26 |
| Sell* | 1 | €2.404 | SI Trade |
13:30:49 - 27-Jan-26 |
| Sell* | 135 | €2.405 | SI Trade |
13:27:42 - 27-Jan-26 |
| Sell* | 50 | €2.405 | SI Trade |
13:21:02 - 27-Jan-26 |
| Unknown* | 0 | €2.411 | SI Trade |
13:01:49 - 27-Jan-26 |
| Sell* | 880 | €1.9906 | SI Trade |
09:58:05 - 27-Jan-26 |
| Unknown* | 34 | €2.401 | OTC Trade |
08:55:13 - 27-Jan-26 |
| Sell* | 450 | €2.4038 | Ordinary |
08:08:55 - 27-Jan-26 |
| Unknown* | 283 | €2.403 | OTC Trade |
08:07:02 - 27-Jan-26 |
| Unknown* | 41 | €2.42 | OTC Trade |
08:00:21 - 27-Jan-26 |
| Unknown* | 79 | €2.422 | OTC Trade |
15:50:22 - 26-Jan-26 |
| Buy* | 2,000 | €2.4249 | Ordinary |
15:33:26 - 26-Jan-26 |
| Unknown* | 5 | €2.434518 | Currency Conversion Negotiated Trade |
15:11:23 - 26-Jan-26 |
| Unknown* | 173 | €2.412 | OTC Trade |
14:52:31 - 26-Jan-26 |
| Unknown* | 1,754 | €2.418 | OTC Trade |
14:37:47 - 26-Jan-26 |
| Unknown* | 12 | €2.417 | OTC Trade |
14:33:47 - 26-Jan-26 |
| Buy* | 1,122 | €2.417 | Ordinary |
14:33:18 - 26-Jan-26 |
| Unknown* | 1,754 | €2.405 | OTC Trade |
13:36:15 - 26-Jan-26 |
| Buy* | 2,000 | €2.406 | SI Trade |
13:34:44 - 26-Jan-26 |
| Unknown* | 1,000 | €2.404 | SI Trade |
13:23:55 - 26-Jan-26 |
| Unknown* | 10 | €2.399 | OTC Trade |
10:34:52 - 26-Jan-26 |
| Unknown* | 10 | €2.399 | OTC Trade |
10:34:52 - 26-Jan-26 |
| Unknown* | 0 | €2.416 | SI Trade |
08:54:51 - 26-Jan-26 |
| Sell* | 100 | €2.417 | SI Trade |
08:09:19 - 26-Jan-26 |
| Buy* | 300 | €2.414 | SI Trade |
08:08:47 - 26-Jan-26 |
| Unknown* | 179,850 | €2.38423 | SI Trade |
17:01:03 - 23-Jan-26 |
| Unknown* | 179,850 | €2.38113 | SI Trade |
17:01:03 - 23-Jan-26 |
| Unknown* | 0 | €2.394 | SI Trade |
15:52:53 - 23-Jan-26 |
| Sell* | 179,850 | €2.38113 | SI Trade Suspected SELL Trade |
15:33:19 - 23-Jan-26 |
| Sell* | 179,850 | €2.38113 | SI Trade Suspected SELL Trade |
15:33:19 - 23-Jan-26 |
| Buy* | 5,166 | €2.377 | SI Trade |
14:37:57 - 23-Jan-26 |
| Unknown* | 150 | €2.370679 | Currency Conversion Negotiated Trade |
14:26:03 - 23-Jan-26 |