| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,515 | €2.966 | Ordinary |
16:40:50 - 19-Sep-25 |
| Unknown* | 198,299 | €2.966 | OTC Trade |
16:35:09 - 19-Sep-25 |
| Unknown* | 71,967 | €2.966 | OTC Trade |
16:35:09 - 19-Sep-25 |
| Unknown* | 230 | €2.966 | OTC Trade |
16:35:09 - 19-Sep-25 |
| Unknown* | 84 | €2.966 | OTC Trade |
16:35:09 - 19-Sep-25 |
| Unknown* | 2,264 | €2.9815 | OTC Trade |
16:03:57 - 19-Sep-25 |
| Sell* | 32 | €2.982 | SI Trade |
15:59:43 - 19-Sep-25 |
| Unknown* | 2 | €2.967 | OTC Trade |
14:52:20 - 19-Sep-25 |
| Buy* | 1,000 | €2.958 | SI Trade |
14:03:06 - 19-Sep-25 |
| Buy* | 5,000 | €2.958 | SI Trade |
14:02:44 - 19-Sep-25 |
| Unknown* | 515 | €2.955 | OTC Trade |
13:40:57 - 19-Sep-25 |
| Unknown* | 287 | €2.966 | OTC Trade |
13:25:37 - 19-Sep-25 |
| Sell* | 5,000 | €2.957 | SI Trade |
12:39:13 - 19-Sep-25 |
| Unknown* | 1,569 | €2.958 | OTC Trade |
12:39:06 - 19-Sep-25 |
| Unknown* | 5,000 | €2.959 | OTC Trade |
12:38:49 - 19-Sep-25 |
| Unknown* | 38 | €2.966 | OTC Trade |
12:16:41 - 19-Sep-25 |
| Buy* | 100 | €2.972 | SI Trade |
11:53:55 - 19-Sep-25 |
| Buy* | 400 | €2.972 | SI Trade |
11:49:32 - 19-Sep-25 |
| Unknown* | 0 | €2.981 | SI Trade |
10:43:17 - 19-Sep-25 |
| Unknown* | 28 | €2.985 | OTC Trade |
10:11:59 - 19-Sep-25 |
| Unknown* | 0 | €3.002 | SI Trade |
09:14:40 - 19-Sep-25 |
| Unknown* | 0 | €2.99 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 2,055 | €2.992 | OTC Trade |
16:35:14 - 18-Sep-25 |
| Unknown* | 202 | €2.992 | OTC Trade |
16:35:14 - 18-Sep-25 |
| Unknown* | 42,989 | €2.992 | OTC Trade |
16:35:14 - 18-Sep-25 |
| Unknown* | 4,204 | €2.992 | OTC Trade |
16:35:14 - 18-Sep-25 |
| Sell* | 6 | €2.998 | SI Trade |
16:02:42 - 18-Sep-25 |
| Unknown* | 2 | €3.013 | OTC Trade |
15:39:02 - 18-Sep-25 |
| Unknown* | 569 | €3.011 | OTC Trade |
15:38:37 - 18-Sep-25 |
| Unknown* | 2,000 | €3.015 | OTC Trade |
15:34:21 - 18-Sep-25 |
| Buy* | 200 | €3.014 | SI Trade |
15:32:42 - 18-Sep-25 |
| Sell* | 400 | €2.999 | SI Trade |
15:28:27 - 18-Sep-25 |
| Buy* | 3,200 | €2.998 | Ordinary |
15:21:33 - 18-Sep-25 |
| Sell* | 7 | €2.986 | SI Trade |
14:43:46 - 18-Sep-25 |
| Unknown* | 569 | €2.978 | OTC Trade |
14:22:24 - 18-Sep-25 |
| Unknown* | 1,000 | €2.991 | OTC Trade |
12:46:07 - 18-Sep-25 |
| Unknown* | 27 | €2.999 | OTC Trade |
12:38:38 - 18-Sep-25 |
| Buy* | 4 | €3.017 | SI Trade |
11:09:32 - 18-Sep-25 |
| Unknown* | 27 | €3.029 | OTC Trade |
10:36:15 - 18-Sep-25 |
| Sell* | 300 | €3.031 | SI Trade |
10:12:18 - 18-Sep-25 |
| Unknown* | 5 | €3.029 | OTC Trade |
08:57:44 - 18-Sep-25 |
| Unknown* | 111 | €3.029 | OTC Trade |
08:54:59 - 18-Sep-25 |
| Buy* | 3 | €3.028 | SI Trade |
08:36:56 - 18-Sep-25 |
| Unknown* | 9 | €3.025 | OTC Trade |
08:00:22 - 18-Sep-25 |
| Unknown* | 0 | €3.025 | SI Trade |
08:00:21 - 18-Sep-25 |
| Sell* | 8 | €3.025 | SI Trade |
08:00:21 - 18-Sep-25 |
| Unknown* | 568 | €3.019 | OTC Trade |
16:35:18 - 17-Sep-25 |
| Unknown* | 7,686 | €3.019 | OTC Trade |
16:35:18 - 17-Sep-25 |
| Buy* | 100 | €3.019 | SI Trade |
16:07:45 - 17-Sep-25 |
| Unknown* | 27 | €3.023 | OTC Trade |
15:27:20 - 17-Sep-25 |
| Unknown* | 3 | €2.999035 | Currency Conversion Negotiated Trade |
15:14:05 - 17-Sep-25 |
| Sell* | 165 | €3.017 | SI Trade |
14:18:55 - 17-Sep-25 |
| Sell* | 300 | €3.021 | SI Trade |
14:18:53 - 17-Sep-25 |
| Unknown* | 0 | €3.033 | SI Trade |
13:34:58 - 17-Sep-25 |
| Unknown* | 0 | €3.034 | SI Trade |
13:33:46 - 17-Sep-25 |
| Unknown* | 600 | €3.022 | OTC Trade |
12:22:21 - 17-Sep-25 |
| Sell* | 5,000 | €3.029 | Ordinary |
12:15:16 - 17-Sep-25 |
| Unknown* | 0 | €3.045 | SI Trade |
10:53:44 - 17-Sep-25 |
| Sell* | 1,000 | €3.041 | SI Trade |
10:48:29 - 17-Sep-25 |
| Unknown* | 0 | €3.047 | SI Trade |
10:01:15 - 17-Sep-25 |
| Sell* | 6 | €3.046 | SI Trade |
09:06:20 - 17-Sep-25 |
| Unknown* | 163 | €3.045848 | Currency Conversion Negotiated Trade |
08:56:35 - 17-Sep-25 |
| Unknown* | 0 | €3.066 | SI Trade |
08:06:02 - 17-Sep-25 |
| Unknown* | 20 | €3.072 | OTC Trade |
08:00:15 - 17-Sep-25 |
| Buy* | 1 | €3.084 | SI Trade |
08:00:13 - 17-Sep-25 |
| Sell* | 15 | €3.041 | SI Trade |
08:00:13 - 17-Sep-25 |
| Buy* | 1 | €3.084 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 3,509 | €3.035 | OTC Trade |
16:35:29 - 16-Sep-25 |
| Unknown* | 9,825 | €3.035 | OTC Trade |
16:35:29 - 16-Sep-25 |
| Unknown* | 966 | €3.036 | OTC Trade |
16:29:03 - 16-Sep-25 |
| Unknown* | 164 | €3.037 | OTC Trade |
16:03:43 - 16-Sep-25 |
| Buy* | 20 | €3.044 | SI Trade |
15:45:53 - 16-Sep-25 |
| Sell* | 1 | €3.041 | SI Trade |
15:44:16 - 16-Sep-25 |
| Unknown* | 7 | €3.06282 | Currency Conversion Negotiated Trade |
15:13:45 - 16-Sep-25 |
| Unknown* | 27 | €3.048 | OTC Trade |
15:07:57 - 16-Sep-25 |
| Sell* | 600 | €3.063 | SI Trade |
14:07:17 - 16-Sep-25 |
| Unknown* | 1,392 | €3.042 | OTC Trade |
12:29:03 - 16-Sep-25 |
| Unknown* | 650 | €3.035 | OTC Trade |
12:21:28 - 16-Sep-25 |
| Unknown* | 1,107 | €3.059 | OTC Trade |
10:31:25 - 16-Sep-25 |
| Unknown* | 440 | €1.9906 | OTC Trade |
10:23:24 - 16-Sep-25 |
| Unknown* | -440 | €1.9906 | Correction OTC Trade |
10:23:24 - 16-Sep-25 |
| Unknown* | 27 | €3.067 | OTC Trade |
08:37:11 - 16-Sep-25 |
| Sell* | 9 | €3.069 | SI Trade |
08:30:09 - 16-Sep-25 |
| Sell* | 32 | €3.073 | SI Trade |
08:28:18 - 16-Sep-25 |
| Unknown* | 2 | €3.094 | OTC Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | €3.10 | SI Trade |
08:00:28 - 16-Sep-25 |
| Unknown* | 3,123 | €3.086 | OTC Trade |
16:35:18 - 15-Sep-25 |
| Buy* | 1 | €3.083 | SI Trade |
16:28:22 - 15-Sep-25 |
| Sell* | 1 | €3.065 | SI Trade |
15:56:09 - 15-Sep-25 |
| Buy* | 69,197 | €3.07517 | SI Trade |
15:40:04 - 15-Sep-25 |
| Buy* | 69,197 | €3.07118 | SI Trade |
15:40:04 - 15-Sep-25 |
| Unknown* | 245 | €3.067 | OTC Trade |
15:37:11 - 15-Sep-25 |
| Unknown* | 245 | €3.067 | OTC Trade |
15:37:11 - 15-Sep-25 |
| Sell* | 3 | €3.067 | SI Trade |
15:24:12 - 15-Sep-25 |
| Sell* | 26 | €3.064 | SI Trade |
15:19:24 - 15-Sep-25 |
| Buy* | 1 | €3.066 | SI Trade |
14:59:52 - 15-Sep-25 |
| Unknown* | 19 | €3.061 | SI Trade |
14:43:08 - 15-Sep-25 |
| Unknown* | 4 | €3.065 | OTC Trade |
11:40:13 - 15-Sep-25 |
| Unknown* | 38 | €3.103 | OTC Trade |
09:11:58 - 15-Sep-25 |
| Unknown* | 5 | €3.102 | OTC Trade |
09:09:22 - 15-Sep-25 |
| Unknown* | 3,705 | €3.077017 | Currency Conversion Negotiated Trade |
08:48:55 - 15-Sep-25 |
| Unknown* | 17 | €3.081 | OTC Trade |
08:37:39 - 15-Sep-25 |
| Unknown* | 0 | €3.079 | SI Trade |
08:25:28 - 15-Sep-25 |
| Unknown* | 27 | €3.081 | OTC Trade |
08:03:56 - 15-Sep-25 |
| Buy* | 4 | €3.089 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | €3.089 | SI Trade |
08:00:07 - 15-Sep-25 |
| Buy* | 3 | €3.089 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 6,895 | €3.066 | OTC Trade |
16:35:09 - 12-Sep-25 |
| Unknown* | 653 | €3.066 | OTC Trade |
16:35:09 - 12-Sep-25 |
| Unknown* | 370 | €3.0735 | Currency Conversion Negotiated Trade |
13:31:21 - 12-Sep-25 |
| Unknown* | 3 | €3.066 | OTC Trade |
12:45:42 - 12-Sep-25 |
| Unknown* | 0 | €3.068 | SI Trade |
12:09:57 - 12-Sep-25 |
| Unknown* | 2 | €3.071 | OTC Trade |
11:52:49 - 12-Sep-25 |
| Unknown* | 2 | €3.068 | OTC Trade |
11:52:05 - 12-Sep-25 |
| Unknown* | 5,603 | €3.068 | OTC Trade |
11:52:05 - 12-Sep-25 |
| Buy* | 1,000 | €3.0749 | Ordinary |
11:41:47 - 12-Sep-25 |
| Unknown* | 0 | €3.072 | SI Trade |
09:56:46 - 12-Sep-25 |
| Unknown* | 0 | €3.047 | OTC Trade |
08:00:23 - 12-Sep-25 |
| Unknown* | 1 | €3.047 | OTC Trade |
08:00:23 - 12-Sep-25 |
| Unknown* | 1 | €3.047 | OTC Trade |
08:00:23 - 12-Sep-25 |
| Unknown* | 13 | €3.065 | OTC Trade |
08:00:22 - 12-Sep-25 |
| Unknown* | 0 | €3.047 | OTC Trade |
08:00:22 - 12-Sep-25 |
| Unknown* | 0 | €3.047 | OTC Trade |
08:00:22 - 12-Sep-25 |
| Unknown* | 0 | €3.047 | OTC Trade |
08:00:22 - 12-Sep-25 |
| Unknown* | 0 | €3.047 | OTC Trade |
08:00:21 - 12-Sep-25 |
| Unknown* | 0 | €3.042 | SI Trade |
08:00:16 - 12-Sep-25 |
| Unknown* | 279 | €3.052 | OTC Trade |
16:35:06 - 11-Sep-25 |
| Unknown* | 9,742 | €3.052 | OTC Trade |
16:35:06 - 11-Sep-25 |
| Unknown* | 12,904 | €3.052 | OTC Trade |
16:35:06 - 11-Sep-25 |
| Unknown* | 370 | €3.052 | OTC Trade |
16:35:06 - 11-Sep-25 |
| Buy* | 30 | €3.043 | SI Trade |
15:59:29 - 11-Sep-25 |
| Unknown* | 1 | €3.039 | OTC Trade |
15:58:23 - 11-Sep-25 |
| Unknown* | 4 | €3.039 | OTC Trade |
15:58:23 - 11-Sep-25 |
| Unknown* | 5,603 | €3.041 | OTC Trade |
15:14:39 - 11-Sep-25 |
| Unknown* | 2 | €3.038 | OTC Trade |
15:12:35 - 11-Sep-25 |
| Unknown* | 165 | €3.043 | OTC Trade |
14:45:23 - 11-Sep-25 |
| Unknown* | 27 | €3.045 | OTC Trade |
14:24:51 - 11-Sep-25 |
| Sell* | 37 | €3.061 | SI Trade |
14:07:01 - 11-Sep-25 |
| Buy* | 37 | €3.048 | SI Trade |
13:51:21 - 11-Sep-25 |
| Sell* | 37 | €3.045 | SI Trade |
13:43:05 - 11-Sep-25 |
| Sell* | 37 | €3.059 | SI Trade |
13:26:16 - 11-Sep-25 |
| Sell* | 75 | €3.059 | SI Trade |
13:18:27 - 11-Sep-25 |
| Buy* | 350 | €3.0679 | Ordinary |
12:13:27 - 11-Sep-25 |
| Unknown* | 0 | €3.073 | SI Trade |
11:37:39 - 11-Sep-25 |
| Unknown* | 0 | €3.067 | SI Trade |
10:45:09 - 11-Sep-25 |
| Unknown* | 2 | €3.067 | OTC Trade |
09:55:36 - 11-Sep-25 |
| Unknown* | 0 | €3.094 | SI Trade |
09:16:13 - 11-Sep-25 |
| Unknown* | 2 | €3.096 | OTC Trade |
09:06:56 - 11-Sep-25 |
| Buy* | 37 | €3.101 | SI Trade |
08:18:04 - 11-Sep-25 |
| Unknown* | 0 | €3.101 | SI Trade |
08:17:48 - 11-Sep-25 |
| Unknown* | 1,868 | €3.0947 | Currency Conversion Negotiated Trade |
08:02:08 - 11-Sep-25 |
| Buy* | 1 | €3.099 | SI Trade |
08:00:23 - 11-Sep-25 |
| Unknown* | 901,772 | €3.13 | Negotiated Trade OTC Trade |
17:24:31 - 10-Sep-25 |
| Unknown* | 7,287 | €3.102 | OTC Trade |
16:35:07 - 10-Sep-25 |
| Unknown* | 4,318 | €3.102 | OTC Trade |
16:35:07 - 10-Sep-25 |
| Buy* | 68,463 | €3.1098 | SI Trade |
16:27:45 - 10-Sep-25 |
| Sell* | 68,463 | €3.10576 | SI Trade |
16:27:45 - 10-Sep-25 |
| Sell* | 68,463 | €3.10576 | SI Trade Suspected SELL Trade |
16:24:57 - 10-Sep-25 |
| Sell* | 68,463 | €3.10576 | SI Trade Suspected SELL Trade |
16:24:57 - 10-Sep-25 |
| Unknown* | 111 | €3.104 | OTC Trade |
16:21:03 - 10-Sep-25 |
| Unknown* | 158 | €3.104 | OTC Trade |
16:21:02 - 10-Sep-25 |
| Unknown* | 184 | €3.104 | OTC Trade |
16:21:02 - 10-Sep-25 |
| Unknown* | 2 | €3.115 | OTC Trade |
15:36:04 - 10-Sep-25 |
| Unknown* | 1 | €3.138207 | Currency Conversion Negotiated Trade |
15:12:29 - 10-Sep-25 |
| Buy* | 50 | €3.125 | SI Trade |
15:09:35 - 10-Sep-25 |
| Sell* | 4,900 | €3.119 | SI Trade |
15:04:55 - 10-Sep-25 |
| Sell* | 40 | €3.12 | SI Trade |
15:03:04 - 10-Sep-25 |
| Sell* | 59 | €3.12 | SI Trade |
15:03:03 - 10-Sep-25 |
| Unknown* | 1,201,000 | €3.13 | OTC Trade |
14:12:45 - 10-Sep-25 |
| Unknown* | 1,201,000 | €3.13 | OTC Trade |
14:12:45 - 10-Sep-25 |
| Unknown* | 2 | €3.136 | OTC Trade |
12:02:09 - 10-Sep-25 |
| Sell* | 5 | €3.136 | SI Trade |
11:56:54 - 10-Sep-25 |
| Unknown* | 165 | €3.139 | OTC Trade |
11:54:06 - 10-Sep-25 |
| Unknown* | 24 | €3.124 | OTC Trade |
09:49:07 - 10-Sep-25 |
| Unknown* | 4 | €3.125 | OTC Trade |
09:48:40 - 10-Sep-25 |
| Unknown* | 68 | €3.126 | OTC Trade |
09:48:39 - 10-Sep-25 |
| Unknown* | 230 | €3.123 | OTC Trade |
09:33:34 - 10-Sep-25 |
| Unknown* | 185 | €3.125 | OTC Trade |
09:28:42 - 10-Sep-25 |
| Unknown* | 0 | €3.127 | SI Trade |
09:28:21 - 10-Sep-25 |
| Unknown* | 186 | €3.131 | OTC Trade |
09:23:42 - 10-Sep-25 |
| Unknown* | 210 | €3.146 | OTC Trade |
08:43:36 - 10-Sep-25 |
| Unknown* | 5,448 | €3.143178 | Currency Conversion Negotiated Trade |
08:18:42 - 10-Sep-25 |
| Unknown* | 26 | €3.13 | OTC Trade |
08:00:28 - 10-Sep-25 |
| Buy* | 2 | €3.13 | SI Trade |
08:00:27 - 10-Sep-25 |
| Unknown* | 326,729 | €3.14711 | SI Trade |
16:55:15 - 09-Sep-25 |
| Unknown* | 326,729 | €3.14302 | SI Trade |
16:55:15 - 09-Sep-25 |
| Unknown* | 4,664 | €3.128 | OTC Trade |
16:35:03 - 09-Sep-25 |
| Buy* | 299,490 | €3.14502 | SI Trade Negotiated Trade |
16:33:26 - 09-Sep-25 |
| Buy* | 299,490 | €3.14502 | SI Trade Negotiated Trade |
16:33:26 - 09-Sep-25 |
| Unknown* | 11 | €3.138 | OTC Trade |
16:25:12 - 09-Sep-25 |
| Sell* | 300 | €3.151 | SI Trade |
15:44:10 - 09-Sep-25 |
| Sell* | 2,000 | €3.152 | SI Trade |
15:35:50 - 09-Sep-25 |
| Unknown* | 27 | €3.167 | OTC Trade |
15:22:55 - 09-Sep-25 |
| Unknown* | 27 | €3.167 | OTC Trade |
15:22:46 - 09-Sep-25 |
| Unknown* | 50 | €3.17 | OTC Trade |
14:52:06 - 09-Sep-25 |
| Unknown* | 26 | €3.17 | OTC Trade |
14:43:16 - 09-Sep-25 |
| Unknown* | 0 | €3.171 | SI Trade |
14:15:05 - 09-Sep-25 |
| Unknown* | 5,680 | €3.15 | OTC Trade |
12:35:55 - 09-Sep-25 |
| Unknown* | 1,969 | €3.15 | OTC Trade |
12:35:55 - 09-Sep-25 |
| Unknown* | 2,856 | €3.15 | OTC Trade |
12:35:55 - 09-Sep-25 |