| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 328,978 | €1.8005 | Negotiated Trade OTC Trade |
17:36:56 - 02-Apr-26 |
| Sell* | 1,400 | €1.839 | SI Trade |
16:07:38 - 02-Apr-26 |
| Unknown* | 1 | €1.83975 | OTC Trade |
15:49:37 - 02-Apr-26 |
| Unknown* | 2 | €1.8385 | OTC Trade |
15:49:09 - 02-Apr-26 |
| Unknown* | 1 | €1.8395 | OTC Trade |
15:49:05 - 02-Apr-26 |
| Unknown* | 1 | €1.8395 | OTC Trade |
15:48:05 - 02-Apr-26 |
| Unknown* | 3 | €1.8405 | OTC Trade |
15:47:49 - 02-Apr-26 |
| Unknown* | 3 | €1.8405 | OTC Trade |
15:47:49 - 02-Apr-26 |
| Sell* | 1 | €1.8375 | SI Trade |
15:46:55 - 02-Apr-26 |
| Unknown* | 2 | €1.8385 | OTC Trade |
15:46:54 - 02-Apr-26 |
| Unknown* | 2 | €1.8385 | OTC Trade |
15:46:54 - 02-Apr-26 |
| Unknown* | 2 | €1.84 | OTC Trade |
15:46:03 - 02-Apr-26 |
| Unknown* | 1 | €1.84 | OTC Trade |
15:45:14 - 02-Apr-26 |
| Unknown* | 1 | €1.84 | OTC Trade |
15:45:14 - 02-Apr-26 |
| Sell* | 48 | €1.8395 | SI Trade |
15:45:11 - 02-Apr-26 |
| Unknown* | 18 | €1.84 | OTC Trade |
15:45:11 - 02-Apr-26 |
| Sell* | 46 | €1.837 | SI Trade |
15:39:03 - 02-Apr-26 |
| Unknown* | 0 | €1.84 | SI Trade |
15:39:01 - 02-Apr-26 |
| Unknown* | 64 | €1.8385 | OTC Trade |
15:36:21 - 02-Apr-26 |
| Unknown* | 195 | €1.816 | OTC Trade |
15:19:18 - 02-Apr-26 |
| Unknown* | 680 | €1.81275 | OTC Trade |
15:18:37 - 02-Apr-26 |
| Sell* | 260 | €1.813 | SI Trade |
15:13:35 - 02-Apr-26 |
| Unknown* | 330 | €1.81 | OTC Trade |
15:06:38 - 02-Apr-26 |
| Unknown* | 128 | €1.815 | OTC Trade |
14:53:24 - 02-Apr-26 |
| Unknown* | 1,199 | €1.809 | OTC Trade |
11:05:37 - 02-Apr-26 |
| Unknown* | 130 | €1.796 | OTC Trade |
09:33:38 - 02-Apr-26 |
| Buy* | 359 | €1.7885 | SI Trade |
08:11:11 - 02-Apr-26 |
| Buy* | 391 | €1.7885 | SI Trade |
08:11:09 - 02-Apr-26 |
| Buy* | 391 | €1.789 | SI Trade |
08:11:05 - 02-Apr-26 |
| Buy* | 391 | €1.789 | SI Trade |
08:11:00 - 02-Apr-26 |
| Buy* | 35 | €1.789 | SI Trade |
08:10:57 - 02-Apr-26 |
| Buy* | 35 | €1.7865 | SI Trade |
08:10:57 - 02-Apr-26 |
| Sell* | 35 | €1.7865 | SI Trade |
08:10:56 - 02-Apr-26 |
| Sell* | 35 | €1.788 | SI Trade |
08:10:56 - 02-Apr-26 |
| Sell* | 35 | €1.79 | SI Trade |
08:10:55 - 02-Apr-26 |
| Sell* | 42 | €1.79 | SI Trade |
08:10:52 - 02-Apr-26 |
| Unknown* | 5 | €1.82 | OTC Trade |
08:00:16 - 02-Apr-26 |
| Buy* | 1,300 | €1.8246 | Ordinary |
16:04:47 - 01-Apr-26 |
| Unknown* | 1 | €1.796352 | Currency Conversion Negotiated Trade |
15:12:56 - 01-Apr-26 |
| Unknown* | 2 | €1.818784 | Currency Conversion Negotiated Trade |
15:12:56 - 01-Apr-26 |
| Sell* | 1,300 | €1.8045 | SI Trade |
14:48:06 - 01-Apr-26 |
| Sell* | 806 | €1.8105 | SI Trade |
14:43:15 - 01-Apr-26 |
| Sell* | 101 | €1.7925 | SI Trade |
11:26:19 - 01-Apr-26 |
| Sell* | 900 | €1.789 | SI Trade |
10:11:17 - 01-Apr-26 |
| Sell* | 2 | €1.815 | SI Trade |
08:28:32 - 01-Apr-26 |
| Unknown* | 0 | €1.816 | SI Trade |
08:21:40 - 01-Apr-26 |
| Sell* | 100 | €1.8265 | SI Trade |
08:16:57 - 01-Apr-26 |
| Unknown* | 125 | €1.83 | OTC Trade |
08:04:07 - 01-Apr-26 |
| Unknown* | 5 | €1.812 | OTC Trade |
08:00:16 - 01-Apr-26 |
| Unknown* | 104 | €1.812 | OTC Trade |
08:00:16 - 01-Apr-26 |
| Unknown* | 300 | €1.78 | OTC Trade |
15:32:30 - 31-Mar-26 |
| Unknown* | 15 | €1.786969 | Currency Conversion Negotiated Trade |
15:11:56 - 31-Mar-26 |
| Unknown* | 5 | €1.774 | OTC Trade |
15:05:59 - 31-Mar-26 |
| Unknown* | 1,941 | €1.778796 | Currency Conversion Negotiated Trade |
14:44:22 - 31-Mar-26 |
| Buy* | 700 | €1.7825 | SI Trade |
13:02:35 - 31-Mar-26 |
| Buy* | 9,300 | €1.781 | SI Trade |
12:51:49 - 31-Mar-26 |
| Buy* | 20,000 | €1.7835 | SI Trade |
12:39:20 - 31-Mar-26 |
| Unknown* | 1,238 | €1.754 | OTC Trade |
09:23:12 - 31-Mar-26 |
| Unknown* | 1,238 | €1.761 | OTC Trade |
09:20:34 - 31-Mar-26 |
| Unknown* | 0 | €1.7515 | SI Trade |
08:18:17 - 31-Mar-26 |
| Buy* | 1 | €1.756 | SI Trade |
08:00:06 - 31-Mar-26 |
| Buy* | 1 | €1.739 | SI Trade |
14:31:56 - 30-Mar-26 |
| Unknown* | 13 | €1.742 | OTC Trade |
13:20:14 - 30-Mar-26 |
| Unknown* | 0 | €1.738 | SI Trade |
10:09:18 - 30-Mar-26 |
| Buy* | 100,000 | €1.7335 | Suspected BUY Trade |
09:51:33 - 30-Mar-26 |
| Unknown* | 0 | €1.738 | SI Trade |
09:33:21 - 30-Mar-26 |
| Buy* | 7 | €1.7325 | SI Trade |
09:32:26 - 30-Mar-26 |
| Sell* | 60,912 | €1.731 | Negotiated Trade |
09:32:19 - 30-Mar-26 |
| Sell* | 1 | €1.723 | SI Trade |
08:37:41 - 30-Mar-26 |
| Buy* | 5 | €1.707 | SI Trade |
08:05:09 - 30-Mar-26 |
| Unknown* | 24,261 | €1.687 | OTC Trade |
16:45:17 - 27-Mar-26 |
| Unknown* | 28,644 | €1.687 | OTC Trade |
16:44:47 - 27-Mar-26 |
| Unknown* | 243,373 | €1.687 | OTC Trade |
16:44:03 - 27-Mar-26 |
| Unknown* | 81,478 | €1.687 | OTC Trade |
16:43:20 - 27-Mar-26 |
| Unknown* | 22,244 | €1.687 | OTC Trade |
16:42:38 - 27-Mar-26 |
| Sell* | 2 | €1.6785 | SI Trade |
16:10:20 - 27-Mar-26 |
| Sell* | 27 | €1.6785 | SI Trade |
16:10:17 - 27-Mar-26 |
| Unknown* | 1 | €1.680447 | Currency Conversion Negotiated Trade |
15:55:26 - 27-Mar-26 |
| Unknown* | 7 | €1.6845 | OTC Trade |
15:54:39 - 27-Mar-26 |
| Unknown* | 2 | €1.685 | OTC Trade |
15:53:37 - 27-Mar-26 |
| Unknown* | 1 | €1.685 | OTC Trade |
15:53:37 - 27-Mar-26 |
| Unknown* | 3 | €1.6845 | OTC Trade |
15:53:24 - 27-Mar-26 |
| Unknown* | 18 | €1.6905 | OTC Trade |
15:51:06 - 27-Mar-26 |
| Unknown* | 17 | €1.691 | OTC Trade |
15:50:08 - 27-Mar-26 |
| Unknown* | 16 | €1.69075 | OTC Trade |
15:50:08 - 27-Mar-26 |
| Unknown* | 3 | €1.6885 | OTC Trade |
15:45:13 - 27-Mar-26 |
| Unknown* | 150 | €1.6885 | OTC Trade |
15:44:16 - 27-Mar-26 |
| Sell* | 4,000 | €1.6825 | SI Trade |
15:20:46 - 27-Mar-26 |
| Unknown* | 170 | €1.68825 | OTC Trade |
15:15:11 - 27-Mar-26 |
| Unknown* | 11 | €1.6875 | OTC Trade |
15:12:16 - 27-Mar-26 |
| Unknown* | 9 | €1.698942 | Currency Conversion Negotiated Trade |
15:11:50 - 27-Mar-26 |
| Unknown* | 102 | €1.69 | OTC Trade |
15:08:26 - 27-Mar-26 |
| Unknown* | 161 | €1.686 | OTC Trade |
14:48:08 - 27-Mar-26 |
| Buy* | 10 | €1.696 | SI Trade |
13:31:48 - 27-Mar-26 |
| Sell* | 10,000 | €1.691 | SI Trade |
13:15:37 - 27-Mar-26 |
| Unknown* | 10,000 | €1.691 | OTC Trade |
13:15:37 - 27-Mar-26 |
| Buy* | 4 | €1.6845 | SI Trade |
09:34:20 - 27-Mar-26 |
| Unknown* | 1,363,813 | €1.70 | Negotiated Trade OTC Trade |
16:47:15 - 26-Mar-26 |
| Unknown* | 26 | €1.713299 | Currency Conversion Negotiated Trade |
15:12:02 - 26-Mar-26 |
| Unknown* | 5 | €1.711 | OTC Trade |
14:57:39 - 26-Mar-26 |
| Buy* | 210,315 | €1.7155 | SI Trade |
14:14:25 - 26-Mar-26 |
| Buy* | 5,000 | €1.7145 | SI Trade |
13:52:30 - 26-Mar-26 |
| Buy* | 3,000 | €1.697 | SI Trade |
10:01:53 - 26-Mar-26 |
| Buy* | 12 | €1.6885 | SI Trade |
09:48:43 - 26-Mar-26 |
| Buy* | 4 | €1.6905 | SI Trade |
09:41:22 - 26-Mar-26 |
| Unknown* | 1 | €1.695714 | Currency Conversion Negotiated Trade |
15:13:19 - 25-Mar-26 |
| Unknown* | 4 | €1.714189 | Currency Conversion Negotiated Trade |
15:13:19 - 25-Mar-26 |
| Unknown* | 104 | €1.734 | OTC Trade |
13:00:28 - 25-Mar-26 |
| Sell* | 2,000 | €1.735 | SI Trade |
12:21:02 - 25-Mar-26 |
| Sell* | 20,000 | €1.72946 | Ordinary |
08:27:38 - 25-Mar-26 |
| Buy* | 4 | €1.742 | SI Trade |
08:21:10 - 25-Mar-26 |
| Buy* | 1 | €1.742 | SI Trade |
08:21:05 - 25-Mar-26 |
| Buy* | 3 | €1.7065 | SI Trade |
08:00:23 - 25-Mar-26 |
| Unknown* | 74,656 | €1.6803 | OTC Trade |
16:41:55 - 24-Mar-26 |
| Unknown* | 80,596 | €1.6803 | OTC Trade |
16:41:42 - 24-Mar-26 |
| Unknown* | 753,870 | €1.6803 | OTC Trade |
16:41:16 - 24-Mar-26 |
| Unknown* | 249,118 | €1.6803 | OTC Trade |
16:40:56 - 24-Mar-26 |
| Unknown* | 66,383 | €1.6803 | OTC Trade |
16:35:15 - 24-Mar-26 |
| Unknown* | 1 | €1.676982 | Currency Conversion Negotiated Trade |
15:55:17 - 24-Mar-26 |
| Unknown* | 530,000 | €1.689 | SI Trade |
15:55:14 - 24-Mar-26 |
| Unknown* | -530,000 | €0.00 | SI Trade Correction |
15:55:14 - 24-Mar-26 |
| Unknown* | 530,000 | €0.00 | SI Trade |
15:55:14 - 24-Mar-26 |
| Buy* | 200 | €1.6835 | SI Trade |
15:47:34 - 24-Mar-26 |
| Unknown* | 16 | €1.688545 | Currency Conversion Negotiated Trade |
15:11:27 - 24-Mar-26 |
| Sell* | 70 | €1.6615 | SI Trade |
14:06:42 - 24-Mar-26 |
| Unknown* | 2,500 | €1.6545 | OTC Trade |
13:18:59 - 24-Mar-26 |
| Buy* | 2,500 | €1.6545 | SI Trade |
13:18:59 - 24-Mar-26 |
| Unknown* | 0 | €1.66 | OTC Trade |
13:00:10 - 24-Mar-26 |
| Unknown* | 0 | €1.66 | SI Trade |
13:00:10 - 24-Mar-26 |
| Sell* | 25 | €1.682 | SI Trade |
12:47:14 - 24-Mar-26 |
| Buy* | 7 | €1.6895 | SI Trade |
12:22:42 - 24-Mar-26 |
| Sell* | 1 | €1.6825 | SI Trade |
11:42:21 - 24-Mar-26 |
| Sell* | 1,700 | €1.6901 | Ordinary |
10:53:04 - 24-Mar-26 |
| Buy* | 880 | €1.9906 | SI Trade |
10:18:52 - 24-Mar-26 |
| Sell* | 40,540 | €1.687 | SI Trade |
10:01:47 - 24-Mar-26 |
| Buy* | 13 | €1.6965 | SI Trade |
08:00:08 - 24-Mar-26 |
| Unknown* | 1,288,214 | €1.67 | Negotiated Trade OTC Trade |
17:15:22 - 23-Mar-26 |
| Unknown* | 2,534,583 | €1.6975 | OTC Trade |
16:53:00 - 23-Mar-26 |
| Unknown* | 4,082 | €1.6689 | OTC Trade |
16:40:40 - 23-Mar-26 |
| Unknown* | 4,466 | €1.6689 | OTC Trade |
16:40:15 - 23-Mar-26 |
| Unknown* | 41,381 | €1.6689 | OTC Trade |
16:39:42 - 23-Mar-26 |
| Unknown* | 13,642 | €1.6689 | OTC Trade |
16:38:30 - 23-Mar-26 |
| Unknown* | 3,664 | €1.6689 | OTC Trade |
16:37:57 - 23-Mar-26 |
| Unknown* | 12,712 | €1.6975 | OTC Trade |
16:35:22 - 23-Mar-26 |
| Sell* | 2,283 | €1.689 | SI Trade |
16:16:00 - 23-Mar-26 |
| Sell* | 2,283 | €1.689 | SI Trade |
16:16:00 - 23-Mar-26 |
| Sell* | 2,283 | €1.689 | SI Trade |
16:16:00 - 23-Mar-26 |
| Sell* | 2,283 | €1.689 | SI Trade |
16:16:00 - 23-Mar-26 |
| Buy* | 5,500 | €1.691 | Ordinary |
16:10:52 - 23-Mar-26 |
| Buy* | 5,500 | €1.691 | Ordinary |
16:10:36 - 23-Mar-26 |
| Sell* | 2 | €1.6925 | SI Trade |
15:54:32 - 23-Mar-26 |
| Sell* | 2 | €1.6925 | SI Trade |
15:54:21 - 23-Mar-26 |
| Sell* | 5 | €1.6925 | SI Trade |
15:54:12 - 23-Mar-26 |
| Unknown* | 19 | €1.69375 | OTC Trade |
15:54:04 - 23-Mar-26 |
| Sell* | 4 | €1.6935 | SI Trade |
15:53:46 - 23-Mar-26 |
| Sell* | 12 | €1.6935 | SI Trade |
15:53:44 - 23-Mar-26 |
| Sell* | 15 | €1.6935 | SI Trade |
15:53:41 - 23-Mar-26 |
| Sell* | 1 | €1.694 | SI Trade |
15:53:19 - 23-Mar-26 |
| Sell* | 78 | €1.694 | SI Trade |
15:53:19 - 23-Mar-26 |
| Sell* | 26 | €1.694 | SI Trade |
15:53:13 - 23-Mar-26 |
| Sell* | 8 | €1.694 | SI Trade |
15:53:13 - 23-Mar-26 |
| Sell* | 20 | €1.6945 | SI Trade |
15:53:08 - 23-Mar-26 |
| Sell* | 10 | €1.6945 | SI Trade |
15:53:08 - 23-Mar-26 |
| Sell* | 12 | €1.696 | SI Trade |
15:52:26 - 23-Mar-26 |
| Sell* | 52 | €1.696 | SI Trade |
15:52:26 - 23-Mar-26 |
| Sell* | 37 | €1.6965 | SI Trade |
15:52:23 - 23-Mar-26 |
| Sell* | 37 | €1.6965 | SI Trade |
15:52:17 - 23-Mar-26 |
| Buy* | 24 | €1.699 | SI Trade |
15:52:11 - 23-Mar-26 |
| Buy* | 1 | €1.699 | SI Trade |
15:52:08 - 23-Mar-26 |
| Buy* | 80 | €1.699 | SI Trade |
15:52:08 - 23-Mar-26 |
| Unknown* | 35 | €1.6995 | OTC Trade |
15:51:56 - 23-Mar-26 |
| Unknown* | 3 | €1.6995 | OTC Trade |
15:51:56 - 23-Mar-26 |
| Sell* | 3 | €1.698 | SI Trade |
15:51:23 - 23-Mar-26 |
| Sell* | 4 | €1.698 | SI Trade |
15:51:23 - 23-Mar-26 |
| Sell* | 46 | €1.6985 | SI Trade |
15:51:03 - 23-Mar-26 |
| Unknown* | 30 | €1.69975 | OTC Trade |
15:51:03 - 23-Mar-26 |
| Sell* | 28 | €1.698 | SI Trade |
15:50:50 - 23-Mar-26 |
| Sell* | 52 | €1.6985 | SI Trade |
15:50:35 - 23-Mar-26 |
| Sell* | 29 | €1.698 | SI Trade |
15:50:14 - 23-Mar-26 |
| Sell* | 11 | €1.6995 | SI Trade |
15:50:13 - 23-Mar-26 |
| Unknown* | 6,000 | €1.7155 | OTC Trade |
14:37:58 - 23-Mar-26 |
| Sell* | 6,000 | €1.7155 | SI Trade |
14:37:58 - 23-Mar-26 |
| Unknown* | 6,000 | €1.7155 | OTC Trade |
14:37:58 - 23-Mar-26 |
| Unknown* | 0 | €1.714 | OTC Trade |
12:03:11 - 23-Mar-26 |
| Unknown* | 0 | €1.714 | OTC Trade |
12:03:11 - 23-Mar-26 |
| Unknown* | 50 | €1.716 | OTC Trade |
11:47:00 - 23-Mar-26 |
| Sell* | 50 | €1.716 | SI Trade |
11:47:00 - 23-Mar-26 |
| Unknown* | 0 | €1.742 | SI Trade |
11:34:11 - 23-Mar-26 |
| Unknown* | 53,409 | €1.67 | Negotiated Trade OTC Trade |
10:50:43 - 23-Mar-26 |
| Unknown* | 31 | €1.66 | OTC Trade |
10:00:14 - 23-Mar-26 |
| Unknown* | 201 | €1.66 | OTC Trade |
10:00:14 - 23-Mar-26 |
| Unknown* | 83 | €1.66 | OTC Trade |
10:00:14 - 23-Mar-26 |
| Unknown* | 36 | €1.66 | OTC Trade |
10:00:14 - 23-Mar-26 |
| Unknown* | 95 | €1.66 | OTC Trade |
10:00:14 - 23-Mar-26 |
| Unknown* | 115 | €1.66 | OTC Trade |
10:00:14 - 23-Mar-26 |
| Sell* | 1,641 | €1.6561 | Ordinary |
09:38:39 - 23-Mar-26 |
| Unknown* | 150 | €1.675493 | Currency Conversion Negotiated Trade |
09:02:17 - 23-Mar-26 |
| Buy* | 1,020 | €1.6785 | SI Trade |
08:58:00 - 23-Mar-26 |
| Unknown* | 1,020 | €1.6785 | OTC Trade |
08:58:00 - 23-Mar-26 |
| Buy* | 150 | €1.683 | SI Trade |
08:36:21 - 23-Mar-26 |