| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,195 | €2.876 | OTC Trade |
16:35:29 - 06-Jun-25 |
| Unknown* | 0 | €2.872 | SI Trade |
16:18:06 - 06-Jun-25 |
| Unknown* | 0 | €2.872 | SI Trade |
16:15:38 - 06-Jun-25 |
| Unknown* | 30 | €2.876 | OTC Trade |
16:11:09 - 06-Jun-25 |
| Unknown* | 1 | €2.883811 | Currency Conversion Negotiated Trade |
15:55:18 - 06-Jun-25 |
| Unknown* | 1 | €2.858649 | Currency Conversion Negotiated Trade |
15:14:14 - 06-Jun-25 |
| Unknown* | 6 | €2.889508 | Currency Conversion Negotiated Trade |
15:14:13 - 06-Jun-25 |
| Sell* | 700 | €2.883 | SI Trade |
14:29:49 - 06-Jun-25 |
| Unknown* | 199 | €2.864 | OTC Trade |
08:02:14 - 06-Jun-25 |
| Unknown* | 7,893 | €2.883 | OTC Trade |
16:35:27 - 05-Jun-25 |
| Unknown* | 6,550 | €2.883 | OTC Trade |
16:35:27 - 05-Jun-25 |
| Unknown* | 5 | €2.896867 | Currency Conversion Negotiated Trade |
15:11:28 - 05-Jun-25 |
| Unknown* | 12,490 | €2.884 | OTC Trade |
14:13:28 - 05-Jun-25 |
| Buy* | 5,000 | €2.882 | SI Trade |
08:54:20 - 05-Jun-25 |
| Buy* | 1,387 | €2.881 | SI Trade |
08:54:16 - 05-Jun-25 |
| Buy* | 31 | €2.884 | SI Trade |
08:44:06 - 05-Jun-25 |
| Sell* | 3 | €2.882 | SI Trade |
08:06:01 - 05-Jun-25 |
| Unknown* | 5 | €2.867 | OTC Trade |
08:00:13 - 05-Jun-25 |
| Unknown* | 2 | €2.867 | OTC Trade |
08:00:13 - 05-Jun-25 |
| Unknown* | 13 | €2.867 | OTC Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 36 | €2.867 | OTC Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 7 | €2.867 | OTC Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 7 | €2.867 | OTC Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 18 | €2.867 | OTC Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 30 | €2.896 | OTC Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 2 | €2.867 | OTC Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 0 | €2.896 | SI Trade |
08:00:11 - 05-Jun-25 |
| Unknown* | 26,298 | €2.889 | OTC Trade |
16:35:19 - 04-Jun-25 |
| Unknown* | 2,158 | €2.889 | OTC Trade |
16:35:19 - 04-Jun-25 |
| Unknown* | 1 | €2.883054 | Currency Conversion Negotiated Trade |
15:55:18 - 04-Jun-25 |
| Unknown* | 4 | €2.894 | OTC Trade |
15:52:49 - 04-Jun-25 |
| Unknown* | 97 | €2.894 | OTC Trade |
15:52:49 - 04-Jun-25 |
| Unknown* | 5 | €2.90 | OTC Trade |
15:36:47 - 04-Jun-25 |
| Unknown* | 0 | €2.894 | SI Trade |
15:14:30 - 04-Jun-25 |
| Unknown* | 8 | €2.910871 | Currency Conversion Negotiated Trade |
15:11:52 - 04-Jun-25 |
| Sell* | 5,000 | €2.89 | SI Trade |
15:01:48 - 04-Jun-25 |
| Buy* | 5,000 | €2.896 | SI Trade |
14:44:09 - 04-Jun-25 |
| Buy* | 70 | €2.883 | SI Trade |
12:38:56 - 04-Jun-25 |
| Buy* | 5 | €2.881 | SI Trade |
11:26:25 - 04-Jun-25 |
| Unknown* | 0 | €2.878 | SI Trade |
10:55:40 - 04-Jun-25 |
| Unknown* | 50 | €2.878 | OTC Trade |
10:10:40 - 04-Jun-25 |
| Unknown* | 39 | €2.877 | OTC Trade |
10:09:45 - 04-Jun-25 |
| Sell* | 5 | €2.875 | SI Trade |
10:01:27 - 04-Jun-25 |
| Unknown* | 0 | €2.875 | OTC Trade |
10:01:27 - 04-Jun-25 |
| Unknown* | 5 | €2.875 | OTC Trade |
10:01:27 - 04-Jun-25 |
| Unknown* | 0 | €2.875 | SI Trade |
10:01:27 - 04-Jun-25 |
| Unknown* | 97 | €2.871 | OTC Trade |
09:40:16 - 04-Jun-25 |
| Unknown* | 4 | €2.871 | OTC Trade |
09:40:16 - 04-Jun-25 |
| Unknown* | 0 | €2.877 | SI Trade |
08:05:11 - 04-Jun-25 |
| Unknown* | 0 | €2.876 | SI Trade |
08:03:44 - 04-Jun-25 |
| Unknown* | 246 | €2.937 | OTC Trade |
08:00:09 - 04-Jun-25 |
| Sell* | 19 | €2.862 | SI Trade |
08:00:08 - 04-Jun-25 |
| Sell* | 58 | €2.862 | SI Trade |
08:00:07 - 04-Jun-25 |
| Buy* | 15 | €2.891 | SI Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 10,597 | €2.862 | OTC Trade |
16:35:10 - 03-Jun-25 |
| Unknown* | 830 | €2.862 | OTC Trade |
16:35:10 - 03-Jun-25 |
| Unknown* | 14 | €2.858384 | Currency Conversion Negotiated Trade |
15:12:29 - 03-Jun-25 |
| Unknown* | 0 | €2.858 | OTC Trade |
14:42:30 - 03-Jun-25 |
| Unknown* | 9 | €2.858 | OTC Trade |
14:42:30 - 03-Jun-25 |
| Sell* | 3 | €2.861 | SI Trade |
14:38:31 - 03-Jun-25 |
| Unknown* | 0 | €2.871 | SI Trade |
14:13:31 - 03-Jun-25 |
| Unknown* | 0 | €2.872 | SI Trade |
14:09:20 - 03-Jun-25 |
| Unknown* | 0 | €2.877 | SI Trade |
14:08:34 - 03-Jun-25 |
| Sell* | 1,000 | €2.87 | SI Trade |
13:39:14 - 03-Jun-25 |
| Unknown* | 4,000 | €2.87 | OTC Trade |
13:39:14 - 03-Jun-25 |
| Unknown* | 1,000 | €2.87 | OTC Trade |
13:39:14 - 03-Jun-25 |
| Unknown* | 500 | €2.87 | OTC Trade |
13:39:14 - 03-Jun-25 |
| Unknown* | 1,000 | €2.87 | OTC Trade |
13:39:06 - 03-Jun-25 |
| Unknown* | 500 | €2.871 | OTC Trade |
13:39:04 - 03-Jun-25 |
| Unknown* | 3 | €2.876 | OTC Trade |
13:31:32 - 03-Jun-25 |
| Buy* | 5,200 | €2.886 | SI Trade |
12:43:41 - 03-Jun-25 |
| Unknown* | 2,300 | €2.886 | OTC Trade |
12:43:41 - 03-Jun-25 |
| Unknown* | 440 | €1.9906 | OTC Trade |
11:50:00 - 03-Jun-25 |
| Sell* | 500 | €2.88 | SI Trade |
09:46:39 - 03-Jun-25 |
| Sell* | 2,500 | €2.878 | SI Trade |
09:39:54 - 03-Jun-25 |
| Sell* | 2,500 | €2.878 | SI Trade |
09:39:31 - 03-Jun-25 |
| Sell* | 2,500 | €2.878 | SI Trade |
09:39:05 - 03-Jun-25 |
| Unknown* | 0 | €2.902 | SI Trade |
08:06:32 - 03-Jun-25 |
| Buy* | 1 | €2.904 | SI Trade |
08:05:14 - 03-Jun-25 |
| Unknown* | 1,500 | €2.891 | OTC Trade |
08:01:08 - 03-Jun-25 |
| Unknown* | 1 | €2.89 | OTC Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 5 | €2.89 | OTC Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 6 | €2.89 | OTC Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 5 | €2.89 | OTC Trade |
08:00:13 - 03-Jun-25 |
| Buy* | 2 | €2.899 | SI Trade |
08:00:12 - 03-Jun-25 |
| Sell* | 1 | €2.89 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 42,395 | €2.88 | OTC Trade |
16:35:24 - 02-Jun-25 |
| Unknown* | 21,526 | €2.88 | OTC Trade |
16:35:24 - 02-Jun-25 |
| Sell* | 24 | €2.887 | SI Trade |
15:43:01 - 02-Jun-25 |
| Unknown* | 800 | €2.886 | OTC Trade |
15:40:38 - 02-Jun-25 |
| Sell* | 400 | €2.885 | SI Trade |
15:39:57 - 02-Jun-25 |
| Unknown* | 2,100 | €2.885 | OTC Trade |
15:39:57 - 02-Jun-25 |
| Sell* | 500 | €2.885 | SI Trade |
15:39:34 - 02-Jun-25 |
| Sell* | 2 | €2.91 | SI Trade |
13:50:09 - 02-Jun-25 |
| Unknown* | 100 | €2.907133 | Currency Conversion Negotiated Trade |
11:04:22 - 02-Jun-25 |
| Unknown* | 2 | €2.919 | OTC Trade |
09:46:01 - 02-Jun-25 |
| Sell* | 1 | €2.921 | SI Trade |
09:42:24 - 02-Jun-25 |
| Sell* | 5 | €2.922 | SI Trade |
09:42:02 - 02-Jun-25 |
| Sell* | 2 | €2.924 | SI Trade |
09:40:47 - 02-Jun-25 |
| Unknown* | 1 | €2.926 | OTC Trade |
09:40:29 - 02-Jun-25 |
| Sell* | 39 | €2.924 | SI Trade |
09:40:06 - 02-Jun-25 |
| Unknown* | 29 | €2.922 | OTC Trade |
09:27:04 - 02-Jun-25 |
| Unknown* | 500 | €2.927 | SI Trade |
08:49:20 - 02-Jun-25 |
| Unknown* | 2,000 | €2.927 | OTC Trade |
08:49:20 - 02-Jun-25 |
| Unknown* | 2,500 | €2.924 | OTC Trade |
08:49:05 - 02-Jun-25 |
| Unknown* | 50 | €2.922 | OTC Trade |
08:48:51 - 02-Jun-25 |
| Unknown* | 25 | €2.922 | OTC Trade |
08:48:44 - 02-Jun-25 |
| Unknown* | 25 | €2.922 | OTC Trade |
08:48:36 - 02-Jun-25 |
| Unknown* | 25 | €2.922 | OTC Trade |
08:48:30 - 02-Jun-25 |
| Sell* | 36 | €2.921 | SI Trade |
08:28:20 - 02-Jun-25 |
| Unknown* | 0 | €2.96 | SI Trade |
08:06:57 - 02-Jun-25 |
| Unknown* | 2 | €2.947 | OTC Trade |
08:00:24 - 02-Jun-25 |
| Buy* | 2 | €2.967 | SI Trade |
08:00:16 - 02-Jun-25 |
| Buy* | 2 | €2.95 | SI Trade |
08:00:16 - 02-Jun-25 |
| Sell* | 3,587 | €2.969 | Ordinary |
16:40:08 - 30-May-25 |
| Unknown* | 171,849 | €2.969 | OTC Trade |
16:35:05 - 30-May-25 |
| Unknown* | 12,069 | €2.969 | OTC Trade |
16:35:05 - 30-May-25 |
| Unknown* | 1,224 | €2.969 | OTC Trade |
16:35:05 - 30-May-25 |
| Unknown* | 4,866 | €2.969 | OTC Trade |
16:35:05 - 30-May-25 |
| Unknown* | 17,429 | €2.969 | OTC Trade |
16:35:05 - 30-May-25 |
| Unknown* | 494 | €2.969 | OTC Trade |
16:35:05 - 30-May-25 |
| Unknown* | 1 | €2.994908 | Currency Conversion Negotiated Trade |
15:55:17 - 30-May-25 |
| Unknown* | 80 | €2.988 | OTC Trade |
15:28:11 - 30-May-25 |
| Unknown* | 1 | €2.988 | OTC Trade |
15:28:11 - 30-May-25 |
| Unknown* | 90 | €2.988 | OTC Trade |
15:14:37 - 30-May-25 |
| Unknown* | 39 | €2.988 | OTC Trade |
15:14:37 - 30-May-25 |
| Unknown* | 2 | €2.968205 | Currency Conversion Negotiated Trade |
15:14:36 - 30-May-25 |
| Unknown* | 1 | €3.000129 | Currency Conversion Negotiated Trade |
15:14:35 - 30-May-25 |
| Sell* | 1,000 | €2.988 | SI Trade |
14:03:02 - 30-May-25 |
| Unknown* | 412,750 | €2.9763 | SI Trade Negotiated Trade |
13:21:04 - 30-May-25 |
| Unknown* | -412,750 | €2.985 | SI Trade Correction Negotiated Trade |
13:21:04 - 30-May-25 |
| Buy* | 412,750 | €2.985 | SI Trade Negotiated Trade |
13:21:04 - 30-May-25 |
| Buy* | 47 | €2.982 | SI Trade |
13:15:18 - 30-May-25 |
| Buy* | 228 | €2.982 | SI Trade |
13:15:15 - 30-May-25 |
| Buy* | 123 | €2.982 | SI Trade |
13:15:13 - 30-May-25 |
| Unknown* | 12 | €2.988 | OTC Trade |
12:45:52 - 30-May-25 |
| Buy* | 8 | €3.007 | SI Trade |
12:31:00 - 30-May-25 |
| Unknown* | 0 | €3.006 | SI Trade |
12:12:48 - 30-May-25 |
| Buy* | 1,115 | €3.0069 | Ordinary |
11:02:51 - 30-May-25 |
| Sell* | 10 | €3.002 | SI Trade |
09:44:40 - 30-May-25 |
| Unknown* | 1 | €3.003 | OTC Trade |
09:41:48 - 30-May-25 |
| Sell* | 5 | €3.008 | SI Trade |
09:39:56 - 30-May-25 |
| Sell* | 2,500 | €3.011 | SI Trade |
09:38:58 - 30-May-25 |
| Unknown* | 6 | €3.005 | SI Trade |
08:59:37 - 30-May-25 |
| Buy* | 38,247 | €2.998 | SI Trade |
08:30:44 - 30-May-25 |
| Unknown* | 19 | €2.984 | OTC Trade |
08:00:17 - 30-May-25 |
| Unknown* | 22 | €2.962 | OTC Trade |
08:00:17 - 30-May-25 |
| Unknown* | 3,182 | €2.967 | OTC Trade |
16:35:23 - 29-May-25 |
| Sell* | 1 | €2.967 | SI Trade |
15:47:22 - 29-May-25 |
| Sell* | 1 | €2.969 | SI Trade |
15:46:09 - 29-May-25 |
| Sell* | 30 | €2.954 | SI Trade |
15:09:24 - 29-May-25 |
| Buy* | 13 | €2.991 | SI Trade |
11:56:55 - 29-May-25 |
| Unknown* | 0 | €2.991 | SI Trade |
11:26:21 - 29-May-25 |
| Unknown* | 1,300 | €2.987697 | Currency Conversion Negotiated Trade |
10:50:09 - 29-May-25 |
| Buy* | 2 | €2.99 | SI Trade |
10:49:45 - 29-May-25 |
| Unknown* | 2,576 | €2.989369 | Currency Conversion Negotiated Trade |
10:48:49 - 29-May-25 |
| Buy* | 6 | €2.984 | SI Trade |
10:27:27 - 29-May-25 |
| Unknown* | 2 | €2.987 | OTC Trade |
08:46:10 - 29-May-25 |
| Unknown* | 4 | €2.987 | OTC Trade |
08:46:10 - 29-May-25 |
| Unknown* | 5 | €2.974 | SI Trade |
08:09:25 - 29-May-25 |
| Buy* | 3 | €2.982 | SI Trade |
08:01:20 - 29-May-25 |
| Unknown* | 20,233 | €2.961 | OTC Trade |
16:35:20 - 28-May-25 |
| Unknown* | 1 | €2.964833 | Currency Conversion Negotiated Trade |
15:55:16 - 28-May-25 |
| Buy* | 6 | €2.985 | SI Trade |
15:26:01 - 28-May-25 |
| Unknown* | 18 | €3.001925 | Currency Conversion Negotiated Trade |
15:12:39 - 28-May-25 |
| Sell* | 33 | €2.975 | SI Trade |
13:38:38 - 28-May-25 |
| Unknown* | 29 | €2.967 | OTC Trade |
10:31:50 - 28-May-25 |
| Unknown* | 0 | €2.97 | SI Trade |
09:40:28 - 28-May-25 |
| Buy* | 12 | €2.965 | SI Trade |
09:25:36 - 28-May-25 |
| Buy* | 95 | €2.965 | SI Trade |
09:24:07 - 28-May-25 |
| Unknown* | 12,000 | €2.959 | OTC Trade |
08:56:15 - 28-May-25 |
| Unknown* | 70 | €2.958 | OTC Trade |
08:52:44 - 28-May-25 |
| Unknown* | 3 | €2.958 | OTC Trade |
08:52:44 - 28-May-25 |
| Unknown* | 8 | €2.961 | OTC Trade |
08:42:08 - 28-May-25 |
| Buy* | 10 | €2.974 | SI Trade |
08:22:45 - 28-May-25 |
| Unknown* | 2 | €2.973 | OTC Trade |
08:16:57 - 28-May-25 |
| Unknown* | 70 | €2.943 | OTC Trade |
08:02:47 - 28-May-25 |
| Unknown* | 3 | €2.943 | OTC Trade |
08:02:47 - 28-May-25 |
| Unknown* | 0 | €2.95 | SI Trade |
08:00:10 - 28-May-25 |
| Sell* | 57 | €2.947 | SI Trade |
08:00:10 - 28-May-25 |
| Sell* | 50 | €2.947 | SI Trade |
08:00:10 - 28-May-25 |
| Buy* | 2 | €2.95 | SI Trade |
08:00:10 - 28-May-25 |
| Sell* | 500 | €2.974 | SI Trade |
16:14:42 - 27-May-25 |
| Sell* | 2,500 | €2.974 | SI Trade |
16:14:39 - 27-May-25 |
| Sell* | 60 | €2.972 | SI Trade |
16:05:59 - 27-May-25 |
| Unknown* | 14 | €2.979 | OTC Trade |
15:54:43 - 27-May-25 |
| Buy* | 8 | €2.978 | SI Trade |
15:54:43 - 27-May-25 |
| Buy* | 2 | €2.978 | SI Trade |
15:53:07 - 27-May-25 |
| Buy* | 1 | €2.977 | SI Trade |
15:53:07 - 27-May-25 |
| Unknown* | 2 | €2.976 | SI Trade |
15:53:02 - 27-May-25 |
| Unknown* | 9 | €2.976 | SI Trade |
15:52:31 - 27-May-25 |
| Buy* | 3 | €2.978 | SI Trade |
15:52:21 - 27-May-25 |
| Buy* | 2 | €2.977 | SI Trade |
15:52:03 - 27-May-25 |
| Buy* | 1 | €2.977 | SI Trade |
15:51:32 - 27-May-25 |
| Buy* | 6 | €2.977 | SI Trade |
15:51:12 - 27-May-25 |
| Buy* | 6 | €2.978 | SI Trade |
15:51:05 - 27-May-25 |
| Buy* | 1 | €2.979 | SI Trade |
15:51:05 - 27-May-25 |
| Buy* | 2 | €2.979 | SI Trade |
15:51:04 - 27-May-25 |
| Buy* | 2 | €2.979 | SI Trade |
15:51:04 - 27-May-25 |
| Buy* | 1 | €2.979 | SI Trade |
15:51:03 - 27-May-25 |