Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vivendi Ord (0IIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,330 €2.44475 SI Trade
Negotiated Trade
 18:02:23 - 04-Apr-25
Unknown* 6,900 €2.47692 SI Trade
Negotiated Trade
 17:14:03 - 04-Apr-25
Unknown* 54,448 €2.50031 SI Trade
Negotiated Trade
 17:13:59 - 04-Apr-25
Unknown* 175,251 €2.50774 SI Trade
 17:01:07 - 04-Apr-25
Unknown* 175,251 €2.50448 SI Trade
 17:01:07 - 04-Apr-25
Unknown* 48,579 €2.455 OTC Trade
 16:35:10 - 04-Apr-25
Unknown* 65,811 €2.455 OTC Trade
 16:35:10 - 04-Apr-25
Sell* 1,563 €2.455 SI Trade
 16:35:09 - 04-Apr-25
Unknown* 213 €2.466119 Currency Conversion
Negotiated Trade
 16:27:46 - 04-Apr-25
Sell* 918 €2.453 SI Trade
 16:10:28 - 04-Apr-25
Sell* 918 €2.453 SI Trade
 16:10:28 - 04-Apr-25
Buy* 915 €2.448 SI Trade
 16:06:02 - 04-Apr-25
Buy* 915 €2.448 SI Trade
 16:06:02 - 04-Apr-25
Unknown* 1 €2.427278 Currency Conversion
Negotiated Trade
 15:15:41 - 04-Apr-25
Unknown* 5 €2.452573 Currency Conversion
Negotiated Trade
 15:15:40 - 04-Apr-25
Sell* 145 €2.425 SI Trade
 15:12:41 - 04-Apr-25
Sell* 7,057 €2.428 SI Trade
 15:12:14 - 04-Apr-25
Sell* 7,057 €2.428 SI Trade
 15:12:14 - 04-Apr-25
Sell* 1,000 €2.432 SI Trade
 15:10:16 - 04-Apr-25
Sell* 1,000 €2.432 SI Trade
 15:10:16 - 04-Apr-25
Sell* 10,000 €2.446 SI Trade
 14:59:48 - 04-Apr-25
Sell* 468 €2.444 SI Trade
 14:56:27 - 04-Apr-25
Sell* 2,000 €2.451 SI Trade
 14:48:21 - 04-Apr-25
Sell* 5,000 €2.451 SI Trade
 14:48:12 - 04-Apr-25
Buy* 62 €2.452 SI Trade
 14:47:14 - 04-Apr-25
Sell* 848 €2.4485 SI Trade
 14:42:26 - 04-Apr-25
Sell* 848 €2.4485 SI Trade
 14:42:26 - 04-Apr-25
Unknown* 100 €2.466 SI Trade
 13:50:28 - 04-Apr-25
Unknown* 1,593 €2.466 SI Trade
 13:41:15 - 04-Apr-25
Unknown* 1,593 €2.466 SI Trade
 13:41:15 - 04-Apr-25
Buy* 1,322 €2.468 SI Trade
 13:33:38 - 04-Apr-25
Sell* 2,222 €2.496 SI Trade
 12:09:10 - 04-Apr-25
Buy* 874 €2.502 SI Trade
 12:03:25 - 04-Apr-25
Buy* 265 €2.50 SI Trade
 12:02:04 - 04-Apr-25
Buy* 384 €2.50 SI Trade
 12:02:03 - 04-Apr-25
Buy* 150 €2.50 SI Trade
 12:02:03 - 04-Apr-25
Sell* 1,817 €2.503 SI Trade
 11:59:56 - 04-Apr-25
Unknown* 0 €2.502 SI Trade
 11:59:11 - 04-Apr-25
Sell* 866 €2.5035 SI Trade
 11:53:15 - 04-Apr-25
Sell* 866 €2.5035 SI Trade
 11:53:15 - 04-Apr-25
Buy* 8,857 €2.51 SI Trade
 11:48:33 - 04-Apr-25
Buy* 8,857 €2.51 SI Trade
 11:48:33 - 04-Apr-25
Buy* 785 €2.53 SI Trade
 11:38:43 - 04-Apr-25
Buy* 78 €2.528 SI Trade
 11:38:23 - 04-Apr-25
Sell* 9 €2.525 SI Trade
 11:25:38 - 04-Apr-25
Sell* 29,766 €2.545 SI Trade
 11:16:18 - 04-Apr-25
Sell* 29,766 €2.545 SI Trade
 11:16:18 - 04-Apr-25
Sell* 2,363 €2.544 SI Trade
 11:15:35 - 04-Apr-25
Sell* 2,363 €2.544 SI Trade
 11:15:35 - 04-Apr-25
Buy* 905 €2.549 SI Trade
 11:12:05 - 04-Apr-25
Unknown* 0 €2.547 SI Trade
 11:11:47 - 04-Apr-25
Buy* 25,000 €2.547 SI Trade
 11:09:19 - 04-Apr-25
Buy* 25,000 €2.547 SI Trade
 11:09:19 - 04-Apr-25
Unknown* 0 €2.56 SI Trade
 11:04:28 - 04-Apr-25
Unknown* 35 €2.562 OTC Trade
 11:02:07 - 04-Apr-25
Sell* 4,766 €2.54 SI Trade
 11:01:32 - 04-Apr-25
Sell* 4,766 €2.54 SI Trade
 11:01:32 - 04-Apr-25
Sell* 50,000 €2.54 SI Trade
 10:57:08 - 04-Apr-25
Sell* 50,000 €2.54 SI Trade
 10:57:08 - 04-Apr-25
Unknown* 1,000 €2.553 OTC Trade
 10:55:38 - 04-Apr-25
Buy* 1,000 €2.553 SI Trade
 10:55:38 - 04-Apr-25
Sell* 4 €2.552 SI Trade
 10:32:31 - 04-Apr-25
Sell* 855 €2.551 SI Trade
 10:16:19 - 04-Apr-25
Buy* 448 €2.556 SI Trade
 10:13:40 - 04-Apr-25
Buy* 448 €2.556 SI Trade
 10:13:40 - 04-Apr-25
Unknown* 2,177 €2.55 SI Trade
 10:11:28 - 04-Apr-25
Unknown* 2,177 €2.55 SI Trade
 10:11:28 - 04-Apr-25
Unknown* 2,177 €2.568 SI Trade
 09:51:03 - 04-Apr-25
Unknown* 2,177 €2.568 SI Trade
 09:51:03 - 04-Apr-25
Sell* 1 €2.568 SI Trade
 09:48:19 - 04-Apr-25
Sell* 1 €2.573 SI Trade
 09:46:35 - 04-Apr-25
Unknown* 10 €2.572 OTC Trade
 09:46:04 - 04-Apr-25
Unknown* 964 €2.572 SI Trade
 09:46:04 - 04-Apr-25
Buy* 1 €2.57 SI Trade
 09:45:23 - 04-Apr-25
Buy* 1 €2.569 SI Trade
 09:41:45 - 04-Apr-25
Sell* 1 €2.559 SI Trade
 09:32:06 - 04-Apr-25
Unknown* 14,300 €2.581 OTC Trade
 09:26:31 - 04-Apr-25
Unknown* 14,400 €2.581 OTC Trade
 09:26:31 - 04-Apr-25
Unknown* 14,400 €2.581 OTC Trade
 09:26:31 - 04-Apr-25
Buy* 13 €2.578 SI Trade
 09:18:18 - 04-Apr-25
Sell* 10 €2.575 SI Trade
 09:10:04 - 04-Apr-25
Unknown* 3 €2.58 OTC Trade
 09:05:35 - 04-Apr-25
Buy* 2,021 €2.604 SI Trade
 08:54:27 - 04-Apr-25
Buy* 2,021 €2.604 SI Trade
 08:54:27 - 04-Apr-25
Buy* 855 €2.591 SI Trade
 08:45:40 - 04-Apr-25
Buy* 855 €2.591 SI Trade
 08:45:40 - 04-Apr-25
Sell* 1 €2.59 SI Trade
 08:21:19 - 04-Apr-25
Sell* 2,132 €2.602 SI Trade
 08:06:22 - 04-Apr-25
Sell* 2,132 €2.602 SI Trade
 08:06:22 - 04-Apr-25
Unknown* 2 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 3 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 1 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 1 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 1 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 3 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 1 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 1 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 2 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 1 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 1 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 1 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 7 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 1 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 1 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 1 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 1 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 1 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 3 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 29 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 32 €2.577 OTC Trade
 08:00:15 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:15 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:15 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:15 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:15 - 04-Apr-25
Unknown* 4 €2.577 OTC Trade
 08:00:15 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:15 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:15 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:15 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:15 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:15 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:15 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:15 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:15 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:15 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:15 - 04-Apr-25
Unknown* 11 €2.577 OTC Trade
 08:00:15 - 04-Apr-25
Unknown* 15 €2.577 OTC Trade
 08:00:13 - 04-Apr-25
Unknown* 0 €2.577 OTC Trade
 08:00:13 - 04-Apr-25
Unknown* 3 €2.577 OTC Trade
 08:00:13 - 04-Apr-25
Sell* 77 €2.582 SI Trade
 08:00:11 - 04-Apr-25
Unknown* 0 €2.58 SI Trade
 08:00:11 - 04-Apr-25
Unknown* 55 €2.58 OTC Trade
 08:00:11 - 04-Apr-25
Unknown* 128 €2.66838 SI Trade
Negotiated Trade
 17:35:35 - 03-Apr-25
Unknown* 6,993 €2.66686 SI Trade
Negotiated Trade
 17:35:35 - 03-Apr-25
Unknown* 39,181 €2.67469 SI Trade
Negotiated Trade
 17:35:35 - 03-Apr-25
Unknown* 20,451 €2.66868 SI Trade
Negotiated Trade
 17:34:20 - 03-Apr-25
Unknown* 32,179 €2.654 SI Trade
Negotiated Trade
 17:13:28 - 03-Apr-25
Unknown* 19,993 €2.633 OTC Trade
 16:35:22 - 03-Apr-25
Unknown* 83,504 €2.633 OTC Trade
 16:35:22 - 03-Apr-25
Unknown* 1 €2.659117 Currency Conversion
Negotiated Trade
 15:55:13 - 03-Apr-25
Unknown* 69,768 €2.657 Negotiated Trade
OTC Trade
 15:50:55 - 03-Apr-25
Unknown* 69,768 €2.657 Negotiated Trade
OTC Trade
 15:50:55 - 03-Apr-25
Unknown* 69,768 €2.657 Negotiated Trade
OTC Trade
 15:50:54 - 03-Apr-25
Unknown* 69,768 €2.657 Negotiated Trade
OTC Trade
 15:50:54 - 03-Apr-25
Unknown* 500 €2.66 OTC Trade
 15:33:07 - 03-Apr-25
Unknown* 9 €2.689157 Currency Conversion
Negotiated Trade
 15:11:50 - 03-Apr-25
Sell* 6,650 €2.648 Ordinary
 14:58:55 - 03-Apr-25
Buy* 524 €2.649 SI Trade
 14:41:02 - 03-Apr-25
Buy* 524 €2.649 SI Trade
 14:41:02 - 03-Apr-25
Sell* 511 €2.626 SI Trade
 14:19:55 - 03-Apr-25
Sell* 4 €2.626 SI Trade
 14:19:45 - 03-Apr-25
Sell* 95 €2.626 SI Trade
 14:19:45 - 03-Apr-25
Buy* 8 €2.628 SI Trade
 14:19:40 - 03-Apr-25
Buy* 350 €2.628 SI Trade
 14:19:39 - 03-Apr-25
Buy* 4 €2.629 SI Trade
 14:18:59 - 03-Apr-25
Buy* 120 €2.629 SI Trade
 14:18:58 - 03-Apr-25
Buy* 16 €2.629 SI Trade
 14:18:58 - 03-Apr-25
Buy* 4 €2.629 SI Trade
 14:18:58 - 03-Apr-25
Buy* 220 €2.629 SI Trade
 14:18:58 - 03-Apr-25
Sell* 28 €2.625 SI Trade
 14:18:41 - 03-Apr-25
Sell* 3 €2.626 SI Trade
 14:18:17 - 03-Apr-25
Sell* 30 €2.625 SI Trade
 14:18:17 - 03-Apr-25
FTSE 100 Latest
Value8,054.98
Change-419.76