| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,648 | €3.332 | OTC Trade |
16:35:16 - 18-Jul-25 |
| Unknown* | 26,237 | €3.332 | OTC Trade |
16:35:16 - 18-Jul-25 |
| Sell* | 5,000 | €3.315 | SI Trade |
16:27:05 - 18-Jul-25 |
| Buy* | 2,200 | €3.321 | Ordinary |
15:57:24 - 18-Jul-25 |
| Unknown* | 1 | €3.346767 | Currency Conversion Negotiated Trade |
15:55:09 - 18-Jul-25 |
| Buy* | 69 | €3.322 | SI Trade |
15:49:53 - 18-Jul-25 |
| Unknown* | 2,738 | €3.321 | OTC Trade |
15:43:23 - 18-Jul-25 |
| Unknown* | 2,262 | €3.322 | OTC Trade |
15:43:23 - 18-Jul-25 |
| Unknown* | 0 | €3.332 | SI Trade |
15:24:28 - 18-Jul-25 |
| Unknown* | 1 | €3.302925 | Currency Conversion Negotiated Trade |
15:14:58 - 18-Jul-25 |
| Unknown* | 17 | €3.338901 | Currency Conversion Negotiated Trade |
15:14:57 - 18-Jul-25 |
| Sell* | 15 | €3.309 | SI Trade |
15:14:07 - 18-Jul-25 |
| Unknown* | 2 | €3.321 | OTC Trade |
15:08:26 - 18-Jul-25 |
| Unknown* | 2 | €3.321 | OTC Trade |
15:08:21 - 18-Jul-25 |
| Unknown* | 0 | €3.321 | OTC Trade |
15:08:21 - 18-Jul-25 |
| Unknown* | 2 | €3.321 | OTC Trade |
15:08:15 - 18-Jul-25 |
| Unknown* | 0 | €3.321 | OTC Trade |
15:08:15 - 18-Jul-25 |
| Unknown* | 2 | €3.321 | OTC Trade |
15:08:10 - 18-Jul-25 |
| Unknown* | 0 | €3.321 | OTC Trade |
15:08:10 - 18-Jul-25 |
| Unknown* | 2 | €3.32 | OTC Trade |
15:08:04 - 18-Jul-25 |
| Unknown* | 0 | €3.32 | OTC Trade |
15:08:04 - 18-Jul-25 |
| Unknown* | 77 | €3.304 | OTC Trade |
15:04:11 - 18-Jul-25 |
| Unknown* | 0 | €3.295 | SI Trade |
14:49:00 - 18-Jul-25 |
| Sell* | 1,400 | €3.284 | SI Trade |
14:25:12 - 18-Jul-25 |
| Buy* | 15 | €3.289 | SI Trade |
14:25:05 - 18-Jul-25 |
| Sell* | 600 | €3.303 | SI Trade |
14:24:02 - 18-Jul-25 |
| Unknown* | 0 | €3.295 | SI Trade |
14:17:27 - 18-Jul-25 |
| Unknown* | 564 | €3.291 | OTC Trade |
14:16:27 - 18-Jul-25 |
| Sell* | 18 | €3.291 | SI Trade |
14:16:27 - 18-Jul-25 |
| Unknown* | 600 | €3.315 | OTC Trade |
14:01:56 - 18-Jul-25 |
| Unknown* | 10 | €3.309 | OTC Trade |
13:58:12 - 18-Jul-25 |
| Unknown* | 6 | €3.314 | OTC Trade |
13:57:23 - 18-Jul-25 |
| Unknown* | 0 | €3.331 | SI Trade |
13:47:40 - 18-Jul-25 |
| Unknown* | 0 | €3.321 | SI Trade |
13:47:21 - 18-Jul-25 |
| Unknown* | 600 | €3.308 | OTC Trade |
13:41:34 - 18-Jul-25 |
| Unknown* | 2,000 | €3.311 | OTC Trade |
13:30:22 - 18-Jul-25 |
| Sell* | 5 | €3.308 | SI Trade |
13:30:16 - 18-Jul-25 |
| Unknown* | 1,000 | €3.308 | OTC Trade |
13:25:55 - 18-Jul-25 |
| Unknown* | 207 | €3.316 | OTC Trade |
13:03:37 - 18-Jul-25 |
| Unknown* | 0 | €3.339 | SI Trade |
12:58:00 - 18-Jul-25 |
| Unknown* | 0 | €3.333 | SI Trade |
12:57:48 - 18-Jul-25 |
| Sell* | 3,000 | €3.31 | SI Trade |
12:47:07 - 18-Jul-25 |
| Unknown* | 12 | €3.311 | OTC Trade |
12:44:28 - 18-Jul-25 |
| Unknown* | 8 | €3.31 | OTC Trade |
12:38:11 - 18-Jul-25 |
| Unknown* | 6 | €3.31 | OTC Trade |
12:37:55 - 18-Jul-25 |
| Buy* | 1 | €3.306 | SI Trade |
12:27:07 - 18-Jul-25 |
| Unknown* | 400 | €3.292 | OTC Trade |
12:22:19 - 18-Jul-25 |
| Sell* | 400 | €3.292 | SI Trade |
12:22:19 - 18-Jul-25 |
| Buy* | 76 | €3.298 | SI Trade |
12:07:50 - 18-Jul-25 |
| Buy* | 99 | €3.296 | SI Trade |
12:07:48 - 18-Jul-25 |
| Sell* | 2 | €3.29 | SI Trade |
12:03:57 - 18-Jul-25 |
| Unknown* | 2 | €3.289 | OTC Trade |
12:03:46 - 18-Jul-25 |
| Unknown* | 2 | €3.289 | OTC Trade |
12:03:46 - 18-Jul-25 |
| Unknown* | 3 | €3.289 | OTC Trade |
12:03:46 - 18-Jul-25 |
| Unknown* | 2 | €3.289 | OTC Trade |
12:03:46 - 18-Jul-25 |
| Unknown* | 1 | €3.289 | OTC Trade |
12:03:46 - 18-Jul-25 |
| Unknown* | 5 | €3.289 | OTC Trade |
12:03:46 - 18-Jul-25 |
| Unknown* | 1 | €3.289 | OTC Trade |
12:03:46 - 18-Jul-25 |
| Unknown* | 169 | €3.276435 | Currency Conversion Negotiated Trade |
11:13:07 - 18-Jul-25 |
| Unknown* | 2 | €3.259 | OTC Trade |
10:41:40 - 18-Jul-25 |
| Sell* | 18 | €3.253 | SI Trade |
10:39:50 - 18-Jul-25 |
| Sell* | 48 | €3.253 | SI Trade |
10:39:32 - 18-Jul-25 |
| Sell* | 10 | €3.26 | SI Trade |
10:29:10 - 18-Jul-25 |
| Sell* | 2 | €3.244 | SI Trade |
10:20:54 - 18-Jul-25 |
| Unknown* | 600 | €3.241 | OTC Trade |
10:20:41 - 18-Jul-25 |
| Unknown* | 26 | €3.265 | OTC Trade |
10:06:22 - 18-Jul-25 |
| Buy* | 18 | €3.261 | SI Trade |
10:03:41 - 18-Jul-25 |
| Unknown* | 0 | €3.255 | SI Trade |
09:57:44 - 18-Jul-25 |
| Unknown* | 15 | €3.24 | OTC Trade |
09:47:45 - 18-Jul-25 |
| Unknown* | 52 | €3.25 | OTC Trade |
09:45:16 - 18-Jul-25 |
| Unknown* | 14 | €3.251 | OTC Trade |
09:43:56 - 18-Jul-25 |
| Sell* | 10 | €3.259 | SI Trade |
09:42:30 - 18-Jul-25 |
| Sell* | 14 | €3.26 | SI Trade |
09:42:27 - 18-Jul-25 |
| Unknown* | 26 | €3.262 | OTC Trade |
09:42:13 - 18-Jul-25 |
| Buy* | 1 | €3.255 | SI Trade |
09:37:24 - 18-Jul-25 |
| Buy* | 176 | €3.252 | SI Trade |
09:21:20 - 18-Jul-25 |
| Sell* | 800 | €3.242 | SI Trade |
09:18:53 - 18-Jul-25 |
| Unknown* | 200 | €3.242 | OTC Trade |
09:18:53 - 18-Jul-25 |
| Unknown* | 10 | €3.247 | SI Trade |
09:16:44 - 18-Jul-25 |
| Buy* | 1 | €3.25 | SI Trade |
09:16:43 - 18-Jul-25 |
| Unknown* | 9 | €3.221 | OTC Trade |
09:15:07 - 18-Jul-25 |
| Sell* | 260 | €3.227 | SI Trade |
09:13:43 - 18-Jul-25 |
| Sell* | 4,000 | €3.227 | SI Trade |
09:11:56 - 18-Jul-25 |
| Unknown* | 5,585 | €3.225 | OTC Trade |
09:09:15 - 18-Jul-25 |
| Unknown* | 26 | €3.232 | OTC Trade |
09:09:10 - 18-Jul-25 |
| Unknown* | 29 | €3.205 | OTC Trade |
09:06:44 - 18-Jul-25 |
| Unknown* | 28 | €3.205 | OTC Trade |
09:06:36 - 18-Jul-25 |
| Unknown* | 29 | €3.205 | OTC Trade |
09:06:27 - 18-Jul-25 |
| Unknown* | 6,107 | €3.157 | OTC Trade |
08:49:58 - 18-Jul-25 |
| Unknown* | 6 | €3.126 | OTC Trade |
08:43:24 - 18-Jul-25 |
| Unknown* | 240 | €3.088 | OTC Trade |
08:35:02 - 18-Jul-25 |
| Buy* | 4 | €3.104 | SI Trade |
08:32:26 - 18-Jul-25 |
| Buy* | 3 | €3.119 | SI Trade |
08:30:33 - 18-Jul-25 |
| Sell* | 5 | €3.12 | SI Trade |
08:28:38 - 18-Jul-25 |
| Unknown* | 0 | €3.114 | OTC Trade |
08:22:36 - 18-Jul-25 |
| Unknown* | 0 | €3.114 | OTC Trade |
08:22:36 - 18-Jul-25 |
| Buy* | 150 | €3.114 | SI Trade |
08:22:28 - 18-Jul-25 |
| Buy* | 1,200 | €3.137 | SI Trade |
08:14:08 - 18-Jul-25 |
| Unknown* | 0 | €3.163 | SI Trade |
08:12:05 - 18-Jul-25 |
| Unknown* | 0 | €3.152 | SI Trade |
08:11:55 - 18-Jul-25 |
| Unknown* | 0 | €3.145 | SI Trade |
08:11:44 - 18-Jul-25 |
| Sell* | 1 | €3.159 | SI Trade |
08:11:33 - 18-Jul-25 |
| Sell* | 1 | €3.173 | SI Trade |
08:11:19 - 18-Jul-25 |
| Unknown* | 0 | €3.155 | SI Trade |
08:11:07 - 18-Jul-25 |
| Sell* | 300 | €3.223 | SI Trade |
08:07:34 - 18-Jul-25 |
| Unknown* | 31 | €3.268 | OTC Trade |
08:04:41 - 18-Jul-25 |
| Unknown* | 31 | €3.271 | OTC Trade |
08:04:32 - 18-Jul-25 |
| Unknown* | 62 | €3.26 | OTC Trade |
08:04:21 - 18-Jul-25 |
| Unknown* | 29 | €3.276 | OTC Trade |
08:03:55 - 18-Jul-25 |
| Unknown* | 16 | €3.276 | OTC Trade |
08:03:55 - 18-Jul-25 |
| Unknown* | 3 | €3.276 | OTC Trade |
08:03:55 - 18-Jul-25 |
| Unknown* | 97 | €3.302 | OTC Trade |
08:03:29 - 18-Jul-25 |
| Unknown* | 7 | €3.302 | OTC Trade |
08:03:29 - 18-Jul-25 |
| Unknown* | 6 | €3.263 | OTC Trade |
08:02:45 - 18-Jul-25 |
| Sell* | 36 | €3.25 | SI Trade |
08:02:26 - 18-Jul-25 |
| Sell* | 120 | €3.235 | SI Trade |
08:02:07 - 18-Jul-25 |
| Unknown* | 16 | €3.231 | OTC Trade |
08:01:50 - 18-Jul-25 |
| Unknown* | 5 | €3.16 | OTC Trade |
08:00:52 - 18-Jul-25 |
| Unknown* | 0 | €3.10 | SI Trade |
08:00:25 - 18-Jul-25 |
| Buy* | 2 | €3.121 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 1 | €3.121 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Buy* | 100 | €3.12 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 30 | €3.12 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 8 | €3.071 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 5,100 | €3.122 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 1,310 | €3.123 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Sell* | 4 | €3.10 | SI Trade |
08:00:21 - 18-Jul-25 |
| Sell* | 1 | €3.10 | SI Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 0 | €3.108 | SI Trade |
08:00:21 - 18-Jul-25 |
| Sell* | 16 | €3.10 | SI Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 10,069 | €2.942 | OTC Trade |
16:35:16 - 17-Jul-25 |
| Unknown* | 0 | €2.942 | SI Trade |
16:23:55 - 17-Jul-25 |
| Sell* | 1,498 | €2.929 | Negotiated Trade |
15:33:30 - 17-Jul-25 |
| Unknown* | 29 | €2.904 | OTC Trade |
13:16:03 - 17-Jul-25 |
| Sell* | 33 | €2.923 | SI Trade |
12:23:16 - 17-Jul-25 |
| Unknown* | 476,739 | €2.9161 | SI Trade Negotiated Trade |
11:50:01 - 17-Jul-25 |
| Unknown* | -476,739 | €0.00 | SI Trade Correction Negotiated Trade |
11:50:01 - 17-Jul-25 |
| Unknown* | 476,739 | €0.00 | SI Trade Negotiated Trade |
11:50:01 - 17-Jul-25 |
| Unknown* | 11,692 | €2.95 | OTC Trade |
09:17:25 - 17-Jul-25 |
| Unknown* | 29 | €2.954 | OTC Trade |
08:37:47 - 17-Jul-25 |
| Unknown* | 29 | €2.954 | OTC Trade |
08:37:39 - 17-Jul-25 |
| Unknown* | 29 | €2.954 | OTC Trade |
08:37:32 - 17-Jul-25 |
| Unknown* | 29 | €2.954 | OTC Trade |
08:37:24 - 17-Jul-25 |
| Unknown* | 1,467 | €2.95 | OTC Trade |
08:37:21 - 17-Jul-25 |
| Unknown* | 29 | €2.945 | OTC Trade |
08:37:17 - 17-Jul-25 |
| Unknown* | 29 | €2.945 | OTC Trade |
08:37:09 - 17-Jul-25 |
| Unknown* | 29 | €2.945 | OTC Trade |
08:37:01 - 17-Jul-25 |
| Unknown* | 1,467 | €2.94 | OTC Trade |
08:15:57 - 17-Jul-25 |
| Unknown* | 28 | €2.947 | OTC Trade |
08:00:13 - 17-Jul-25 |
| Buy* | 6 | €2.945 | SI Trade |
08:00:11 - 17-Jul-25 |
| Sell* | 1 | €2.941 | SI Trade |
08:00:11 - 17-Jul-25 |
| Unknown* | 1,309 | €2.93 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 8,822 | €2.93 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 595 | €2.93 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 135 | €2.933 | OTC Trade |
16:06:02 - 16-Jul-25 |
| Unknown* | 35 | €2.935 | OTC Trade |
15:22:07 - 16-Jul-25 |
| Unknown* | 3 | €2.934 | OTC Trade |
15:19:12 - 16-Jul-25 |
| Buy* | 1 | €2.94 | SI Trade |
14:58:07 - 16-Jul-25 |
| Unknown* | 5 | €2.943 | OTC Trade |
14:58:04 - 16-Jul-25 |
| Buy* | 300 | €2.933 | SI Trade |
14:55:16 - 16-Jul-25 |
| Unknown* | 0 | €2.916 | OTC Trade |
13:00:39 - 16-Jul-25 |
| Unknown* | 1 | €2.916 | OTC Trade |
13:00:17 - 16-Jul-25 |
| Unknown* | 0 | €2.916 | OTC Trade |
13:00:16 - 16-Jul-25 |
| Unknown* | 3,004 | €2.90 | OTC Trade |
11:59:38 - 16-Jul-25 |
| Unknown* | 3,006 | €2.90 | OTC Trade |
11:59:38 - 16-Jul-25 |
| Buy* | 207 | €2.896 | SI Trade |
11:13:11 - 16-Jul-25 |
| Buy* | 5,200 | €2.886 | SI Trade |
10:30:31 - 16-Jul-25 |
| Unknown* | 3,006 | €2.863 | OTC Trade |
08:38:59 - 16-Jul-25 |
| Unknown* | 3,004 | €2.863 | OTC Trade |
08:16:13 - 16-Jul-25 |
| Unknown* | 2 | €2.843 | OTC Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 6 | €2.843 | OTC Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 30 | €2.861 | OTC Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 34 | €2.857 | SI Trade |
08:00:19 - 16-Jul-25 |
| Unknown* | 3,527 | €2.855 | OTC Trade |
16:35:24 - 15-Jul-25 |
| Unknown* | 1,735 | €2.855 | OTC Trade |
16:35:24 - 15-Jul-25 |
| Unknown* | 0 | €2.842 | OTC Trade |
16:29:30 - 15-Jul-25 |
| Unknown* | 0 | €2.842 | SI Trade |
16:29:30 - 15-Jul-25 |
| Unknown* | 0 | €2.841 | SI Trade |
16:20:06 - 15-Jul-25 |
| Unknown* | 4,176 | €2.846 | OTC Trade |
15:41:05 - 15-Jul-25 |
| Unknown* | 0 | €2.843 | SI Trade |
15:39:46 - 15-Jul-25 |
| Sell* | 4,800 | €2.843 | Ordinary |
15:38:02 - 15-Jul-25 |
| Unknown* | 0 | €2.855 | SI Trade |
14:54:16 - 15-Jul-25 |
| Unknown* | 0 | €2.864 | SI Trade |
14:31:19 - 15-Jul-25 |
| Unknown* | 1,505 | €2.877 | OTC Trade |
14:19:31 - 15-Jul-25 |
| Unknown* | 300 | €2.864 | SI Trade |
13:33:22 - 15-Jul-25 |
| Unknown* | 440 | €1.9906 | OTC Trade |
09:58:13 - 15-Jul-25 |
| Unknown* | 29 | €2.838 | OTC Trade |
09:51:24 - 15-Jul-25 |
| Sell* | 1 | €2.834 | SI Trade |
08:57:21 - 15-Jul-25 |
| Buy* | 1 | €2.848 | SI Trade |
08:14:20 - 15-Jul-25 |
| Buy* | 6 | €2.888 | SI Trade |
08:00:24 - 15-Jul-25 |
| Unknown* | 12,222 | €2.853 | OTC Trade |
16:35:08 - 14-Jul-25 |
| Unknown* | 0 | €2.86 | SI Trade |
15:08:08 - 14-Jul-25 |
| Unknown* | 0 | €2.86 | OTC Trade |
15:08:08 - 14-Jul-25 |
| Unknown* | 30 | €2.858 | OTC Trade |
14:49:21 - 14-Jul-25 |
| Unknown* | 10 | €2.858 | OTC Trade |
14:49:21 - 14-Jul-25 |
| Unknown* | 0 | €2.856 | SI Trade |
14:38:49 - 14-Jul-25 |
| Sell* | 5 | €2.849 | SI Trade |
14:27:52 - 14-Jul-25 |
| Unknown* | 36 | €2.870954 | Currency Conversion Negotiated Trade |
11:31:11 - 14-Jul-25 |
| Unknown* | 27,187 | €2.88504 | OTC Trade |
11:05:33 - 14-Jul-25 |
| Sell* | 1 | €2.889 | SI Trade |
09:48:42 - 14-Jul-25 |