| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2.6505 | 2.7185 | 2.6245 | 2.6355 | 578,957 |
| 2nd Apr 2025 (Wed) | 2.748 | 2.792 | 2.688 | 2.7145 | 226,627 |
| 1st Apr 2025 (Tue) | 2.78 | 2.831 | 2.737 | 2.754 | 2,290,502 |
| 31st Mar 2025 (Mon) | 2.76 | 2.8505 | 2.746 | 2.7585 | 7,103,460 |
| 28th Mar 2025 (Fri) | 2.7745 | 2.891 | 2.7745 | 2.8375 | 791,024 |
| 27th Mar 2025 (Thu) | 2.74 | 2.8395 | 2.74 | 2.8205 | 5,560,238 |
| 26th Mar 2025 (Wed) | 2.86 | 2.919 | 2.8005 | 2.8225 | 456,298 |
| 25th Mar 2025 (Tue) | 2.8155 | 2.873 | 2.8135 | 2.851 | 4,988,098 |
| 24th Mar 2025 (Mon) | 2.78 | 2.836 | 2.7735 | 2.8045 | 82,757 |
| 21st Mar 2025 (Fri) | 2.725 | 2.7815 | 2.725 | 2.768 | 1,557,618 |
| 20th Mar 2025 (Thu) | 2.7185 | 2.7865 | 2.7085 | 2.745 | 1,326,940 |
| 19th Mar 2025 (Wed) | 2.6905 | 2.766 | 2.6905 | 2.7595 | 38,271 |
| 18th Mar 2025 (Tue) | 2.763 | 2.823 | 2.709 | 2.7295 | 4,853,677 |
| 17th Mar 2025 (Mon) | 2.7705 | 2.8195 | 2.761 | 2.769 | 440,473 |
| 14th Mar 2025 (Fri) | 2.768 | 2.839 | 2.6795 | 2.7505 | 96,595 |
| 13th Mar 2025 (Thu) | 2.8305 | 2.8835 | 2.8025 | 2.844 | 765,044 |
| 12th Mar 2025 (Wed) | 2.80 | 2.8505 | 2.78 | 2.8245 | 34,970 |
| 11th Mar 2025 (Tue) | 2.8505 | 2.9185 | 2.8005 | 2.801 | 208,858 |
| 10th Mar 2025 (Mon) | 2.9505 | 2.998 | 2.8125 | 2.829 | 7,292,374 |
| 7th Mar 2025 (Fri) | 2.90 | 2.9825 | 2.8755 | 2.9545 | 3,449,229 |
| 6th Mar 2025 (Thu) | 2.9305 | 2.9495 | 2.8345 | 2.855 | 72,085 |
| 5th Mar 2025 (Wed) | 2.8305 | 2.929 | 2.8215 | 2.8385 | 343,483 |
| 4th Mar 2025 (Tue) | 2.9375 | 2.9935 | 2.845 | 2.845 | 96,756 |
| 3rd Mar 2025 (Mon) | 2.8765 | 2.963 | 2.8765 | 2.9425 | 288,913 |
| 28th Feb 2025 (Fri) | 2.8965 | 2.959 | 2.893 | 2.8995 | 1,095,688 |
| 27th Feb 2025 (Thu) | 2.928 | 2.928 | 2.8705 | 2.9185 | 542,632 |
| 26th Feb 2025 (Wed) | 2.922 | 2.9965 | 2.8775 | 2.8775 | 429,395 |
| 25th Feb 2025 (Tue) | 2.9525 | 3.0065 | 2.9425 | 2.9675 | 151,851 |
| 24th Feb 2025 (Mon) | 2.92 | 3.0065 | 2.913 | 2.9645 | 1,856,643 |
| 21st Feb 2025 (Fri) | 2.94 | 2.995 | 2.931 | 2.931 | 132,100 |
| 20th Feb 2025 (Thu) | 2.94 | 3.0055 | 2.94 | 2.95 | 6,115,712 |
| 19th Feb 2025 (Wed) | 3.00 | 3.029 | 2.955 | 2.9555 | 454,077 |
| 18th Feb 2025 (Tue) | 2.9745 | 3.016 | 2.945 | 2.9885 | 13,063,213 |
| 17th Feb 2025 (Mon) | 3.0505 | 3.0965 | 2.9525 | 2.967 | 80,899 |
| 14th Feb 2025 (Fri) | 3.0105 | 3.08 | 2.985 | 3.046 | 312,016 |
| 13th Feb 2025 (Thu) | 2.967 | 3.04 | 2.967 | 3.013 | 274,248 |
| 12th Feb 2025 (Wed) | 2.926 | 3.0015 | 2.926 | 2.965 | 266,427 |
| 11th Feb 2025 (Tue) | 2.86 | 2.948 | 2.86 | 2.948 | 121,817 |
| 10th Feb 2025 (Mon) | 2.8505 | 2.91 | 2.8185 | 2.91 | 177,294 |
| 7th Feb 2025 (Fri) | 2.7105 | 2.8655 | 2.7085 | 2.821 | 1,113,536 |
| 6th Feb 2025 (Thu) | 2.7375 | 2.76 | 2.689 | 2.703 | 403,634 |
| 5th Feb 2025 (Wed) | 2.7505 | 2.808 | 2.697 | 2.7065 | 184,801 |
| 4th Feb 2025 (Tue) | 2.78 | 2.842 | 2.7495 | 2.75 | 148,946 |