| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.00 | 3.0555 | 2.9535 | 2.987 | 295,330 |
| 18th Sep 2025 (Thu) | 3.0325 | 3.0865 | 2.977 | 3.005 | 57,897 |
| 17th Sep 2025 (Wed) | 3.084 | 3.121 | 3.017 | 3.0185 | 15,655 |
| 16th Sep 2025 (Tue) | 3.0575 | 3.128 | 3.0355 | 3.0355 | 18,778 |
| 15th Sep 2025 (Mon) | 3.0715 | 3.145 | 3.061 | 3.081 | 284,285 |
| 12th Sep 2025 (Fri) | 3.10 | 3.1335 | 3.0475 | 3.061 | 14,543 |
| 11th Sep 2025 (Thu) | 3.0705 | 3.1415 | 3.037 | 3.041 | 31,610 |
| 10th Sep 2025 (Wed) | 3.128 | 3.1915 | 3.106 | 3.106 | 3,601,289 |
| 9th Sep 2025 (Tue) | 3.18 | 3.194 | 3.09 | 3.1385 | 1,333,109 |
| 8th Sep 2025 (Mon) | 3.0505 | 3.1065 | 3.0435 | 3.087 | 41,208 |
| 5th Sep 2025 (Fri) | 3.0505 | 3.0995 | 3.0285 | 3.036 | 340,396 |
| 4th Sep 2025 (Thu) | 2.961 | 3.0475 | 2.961 | 3.0305 | 22,435 |
| 3rd Sep 2025 (Wed) | 3.02 | 3.0735 | 2.9495 | 2.965 | 2,533 |
| 2nd Sep 2025 (Tue) | 3.027 | 3.0875 | 2.9815 | 2.985 | 986,923 |
| 1st Sep 2025 (Mon) | 3.0305 | 3.1035 | 3.0305 | 3.036 | 12,981 |
| 29th Aug 2025 (Fri) | 3.0505 | 3.1215 | 3.047 | 3.061 | 189,083 |
| 28th Aug 2025 (Thu) | 3.18 | 3.2295 | 3.079 | 3.0865 | 143,156 |
| 27th Aug 2025 (Wed) | 3.1105 | 3.182 | 3.1105 | 3.1445 | 142,506 |
| 26th Aug 2025 (Tue) | 3.1905 | 3.224 | 3.1175 | 3.1405 | 92,184 |
| 25th Aug 2025 (Mon) | 3.132 | 3.132 | 3.132 | 3.132 | 0 |
| 22nd Aug 2025 (Fri) | 3.1105 | 3.1795 | 3.1105 | 3.132 | 18,878 |
| 21st Aug 2025 (Thu) | 3.102 | 3.1665 | 3.102 | 3.128 | 1,706 |
| 20th Aug 2025 (Wed) | 3.16 | 3.2195 | 3.1125 | 3.12 | 21,384 |
| 19th Aug 2025 (Tue) | 3.1505 | 3.226 | 3.1505 | 3.167 | 54,364 |
| 18th Aug 2025 (Mon) | 3.1505 | 3.2155 | 3.1335 | 3.1565 | 25,553 |
| 15th Aug 2025 (Fri) | 3.1505 | 3.226 | 3.1505 | 3.1685 | 26,042 |
| 14th Aug 2025 (Thu) | 3.162 | 3.2295 | 3.146 | 3.1635 | 44,067 |
| 13th Aug 2025 (Wed) | 3.2515 | 3.292 | 3.1815 | 3.188 | 7,132 |
| 12th Aug 2025 (Tue) | 3.26 | 3.3255 | 3.1835 | 3.1835 | 119,818 |
| 11th Aug 2025 (Mon) | 3.2985 | 3.347 | 3.239 | 3.248 | 14,377 |
| 8th Aug 2025 (Fri) | 3.305 | 3.3535 | 3.2315 | 3.2545 | 519,069 |
| 7th Aug 2025 (Thu) | 3.22 | 3.326 | 3.22 | 3.268 | 14,307 |
| 6th Aug 2025 (Wed) | 3.30 | 3.355 | 3.251 | 3.259 | 20,108 |
| 5th Aug 2025 (Tue) | 3.262 | 3.3065 | 3.2205 | 3.283 | 3,239,747 |
| 4th Aug 2025 (Mon) | 3.12 | 3.2315 | 3.12 | 3.205 | 40,531 |
| 1st Aug 2025 (Fri) | 3.168 | 3.325 | 3.1365 | 3.207 | 3,144,765 |
| 31st Jul 2025 (Thu) | 3.2575 | 3.375 | 3.2565 | 3.3465 | 575,629 |
| 30th Jul 2025 (Wed) | 3.32 | 3.369 | 3.2865 | 3.3005 | 3,261,815 |
| 29th Jul 2025 (Tue) | 3.303 | 3.3925 | 3.30 | 3.30 | 38,600 |
| 28th Jul 2025 (Mon) | 3.508 | 3.574 | 3.3495 | 3.3495 | 29,979 |
| 25th Jul 2025 (Fri) | 3.4535 | 3.5555 | 3.4535 | 3.494 | 486,871 |
| 24th Jul 2025 (Thu) | 3.582 | 3.631 | 3.536 | 3.562 | 628,434 |
| 23rd Jul 2025 (Wed) | 3.4725 | 3.562 | 3.471 | 3.545 | 2,801,825 |
| 22nd Jul 2025 (Tue) | 3.3375 | 3.4975 | 3.3375 | 3.4925 | 119,520 |