| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.3555 | 2.40 | 2.3535 | 2.379 | 8,091 |
| 12th Dec 2025 (Fri) | 2.3555 | 2.4105 | 2.3555 | 2.37 | 14,936 |
| 11th Dec 2025 (Thu) | 2.3505 | 2.3975 | 2.3385 | 2.3685 | 2,810 |
| 10th Dec 2025 (Wed) | 2.3985 | 2.4185 | 2.331 | 2.356 | 556,917 |
| 9th Dec 2025 (Tue) | 2.36 | 2.409 | 2.3255 | 2.353 | 204,127 |
| 8th Dec 2025 (Mon) | 2.40 | 2.4335 | 2.3505 | 2.3505 | 176,057 |
| 5th Dec 2025 (Fri) | 2.3575 | 2.4415 | 2.355 | 2.41 | 158,352 |
| 4th Dec 2025 (Thu) | 2.3575 | 2.4025 | 2.3265 | 2.3535 | 5,494 |
| 3rd Dec 2025 (Wed) | 2.367 | 2.4245 | 2.327 | 2.34 | 9,761 |
| 2nd Dec 2025 (Tue) | 2.441 | 2.4895 | 2.3505 | 2.3665 | 416,352 |
| 1st Dec 2025 (Mon) | 2.38 | 2.4785 | 2.3245 | 2.4495 | 708,854 |
| 28th Nov 2025 (Fri) | 2.5105 | 2.609 | 2.401 | 2.5105 | 1,441,309 |
| 27th Nov 2025 (Thu) | 2.4905 | 2.5205 | 2.453 | 2.5115 | 852,812 |
| 26th Nov 2025 (Wed) | 2.4545 | 2.52 | 2.445 | 2.4515 | 3,621,044 |
| 25th Nov 2025 (Tue) | 2.5105 | 2.581 | 2.4495 | 2.4795 | 1,094,206 |
| 24th Nov 2025 (Mon) | 2.549 | 2.6015 | 2.5095 | 2.5325 | 773,006 |
| 21st Nov 2025 (Fri) | 2.4765 | 2.538 | 2.4465 | 2.535 | 4,920,760 |
| 20th Nov 2025 (Thu) | 2.5505 | 2.567 | 2.434 | 2.515 | 14,702 |
| 19th Nov 2025 (Wed) | 2.8905 | 2.95 | 2.2505 | 2.527 | 99,233 |
| 18th Nov 2025 (Tue) | 2.923 | 2.9675 | 2.867 | 2.8795 | 11,586 |
| 17th Nov 2025 (Mon) | 3.025 | 3.0435 | 2.9135 | 2.928 | 66 |
| 14th Nov 2025 (Fri) | 3.00 | 3.0235 | 2.9045 | 2.919 | 8,837 |
| 13th Nov 2025 (Thu) | 3.0185 | 3.0705 | 2.964 | 2.98 | 1,631 |
| 12th Nov 2025 (Wed) | 3.0135 | 3.0735 | 2.9995 | 3.0085 | 2,154 |
| 11th Nov 2025 (Tue) | 2.9965 | 3.0465 | 2.953 | 3.004 | 1,073 |
| 10th Nov 2025 (Mon) | 2.9905 | 3.0585 | 2.9685 | 2.994 | 449 |
| 7th Nov 2025 (Fri) | 2.9925 | 3.05 | 2.9445 | 2.979 | 253 |
| 6th Nov 2025 (Thu) | 3.0365 | 3.068 | 2.98 | 2.988 | 1,755,917 |
| 5th Nov 2025 (Wed) | 3.0105 | 3.0375 | 2.979 | 3.0265 | 1,957 |
| 4th Nov 2025 (Tue) | 3.10 | 3.1085 | 2.982 | 2.997 | 2,499 |
| 3rd Nov 2025 (Mon) | 3.1315 | 3.1895 | 3.0485 | 3.055 | 17,534 |
| 31st Oct 2025 (Fri) | 3.0325 | 3.133 | 3.0325 | 3.1235 | 20,580 |
| 30th Oct 2025 (Thu) | 3.04 | 3.098 | 2.9895 | 3.0315 | 7,132 |
| 29th Oct 2025 (Wed) | 3.12 | 3.172 | 3.0485 | 3.0485 | 7,466 |
| 28th Oct 2025 (Tue) | 3.1385 | 3.1885 | 3.0945 | 3.1085 | 669,167 |
| 27th Oct 2025 (Mon) | 3.1575 | 3.223 | 3.123 | 3.123 | 2,056,395 |
| 24th Oct 2025 (Fri) | 3.1505 | 3.2155 | 3.101 | 3.16 | 946,369 |
| 23rd Oct 2025 (Thu) | 3.124 | 3.207 | 3.11 | 3.17 | 388,400 |
| 22nd Oct 2025 (Wed) | 3.1105 | 3.205 | 3.085 | 3.109 | 104,324 |
| 21st Oct 2025 (Tue) | 3.02 | 3.0765 | 3.02 | 3.0765 | 7,733 |
| 20th Oct 2025 (Mon) | 3.0145 | 3.0775 | 2.982 | 3.0215 | 116,274 |
| 17th Oct 2025 (Fri) | 3.0155 | 3.0705 | 2.9665 | 3.0145 | 1,874 |
| 16th Oct 2025 (Thu) | 3.0505 | 3.0885 | 3.009 | 3.032 | 52,005 |
| 15th Oct 2025 (Wed) | 3.047 | 3.1005 | 3.0185 | 3.041 | 2,003 |