| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.10 | 3.3365 | 3.087 | 3.318 | 102,067 |
| 17th Jul 2025 (Thu) | 2.90 | 2.997 | 2.8985 | 2.939 | 503,232 |
| 16th Jul 2025 (Wed) | 2.86 | 2.939 | 2.85 | 2.9295 | 28,705 |
| 15th Jul 2025 (Tue) | 2.8565 | 2.9105 | 2.8225 | 2.847 | 16,520 |
| 14th Jul 2025 (Mon) | 2.866 | 2.927 | 2.8505 | 2.8505 | 39,622 |
| 11th Jul 2025 (Fri) | 2.8765 | 2.9185 | 2.8565 | 2.887 | 6,693,685 |
| 10th Jul 2025 (Thu) | 2.862 | 2.915 | 2.8455 | 2.876 | 158,093 |
| 9th Jul 2025 (Wed) | 2.8305 | 2.9005 | 2.7965 | 2.848 | 626,607 |
| 8th Jul 2025 (Tue) | 2.84 | 2.902 | 2.8355 | 2.848 | 228,113 |
| 7th Jul 2025 (Mon) | 2.84 | 2.903 | 2.84 | 2.8555 | 21,276 |
| 4th Jul 2025 (Fri) | 2.8515 | 2.9095 | 2.8475 | 2.859 | 29,517 |
| 3rd Jul 2025 (Thu) | 2.9125 | 2.9685 | 2.8545 | 2.8625 | 364,500 |
| 2nd Jul 2025 (Wed) | 2.8505 | 2.916 | 2.8445 | 2.8945 | 72,648 |
| 1st Jul 2025 (Tue) | 2.94 | 2.983 | 2.8545 | 2.8545 | 63,278 |
| 30th Jun 2025 (Mon) | 2.888 | 2.9535 | 2.888 | 2.936 | 3,172 |
| 27th Jun 2025 (Fri) | 2.90 | 2.9595 | 2.90 | 2.9105 | 530,421 |
| 26th Jun 2025 (Thu) | 2.888 | 2.9315 | 2.873 | 2.89 | 445,849 |
| 25th Jun 2025 (Wed) | 2.902 | 2.9625 | 2.8625 | 2.8625 | 49,734 |
| 24th Jun 2025 (Tue) | 2.9125 | 2.9675 | 2.911 | 2.918 | 86,115 |
| 23rd Jun 2025 (Mon) | 2.84 | 2.917 | 2.84 | 2.8985 | 20,715 |
| 20th Jun 2025 (Fri) | 2.866 | 2.923 | 2.723 | 2.8905 | 313,520 |
| 19th Jun 2025 (Thu) | 2.8505 | 2.9185 | 2.8505 | 2.86 | 591,168 |
| 18th Jun 2025 (Wed) | 2.90 | 2.9585 | 2.875 | 2.884 | 233,320 |
| 17th Jun 2025 (Tue) | 2.9335 | 2.9935 | 2.8715 | 2.9125 | 24,571 |
| 16th Jun 2025 (Mon) | 2.84 | 2.9775 | 2.84 | 2.9715 | 51,411 |
| 13th Jun 2025 (Fri) | 2.8915 | 2.9475 | 2.887 | 2.938 | 6,720,430 |
| 12th Jun 2025 (Thu) | 2.8705 | 2.964 | 2.8705 | 2.9415 | 3,212,233 |
| 11th Jun 2025 (Wed) | 2.8705 | 2.9575 | 2.8705 | 2.927 | 46,287 |
| 10th Jun 2025 (Tue) | 2.8725 | 2.934 | 2.8725 | 2.8885 | 155,950 |
| 9th Jun 2025 (Mon) | 2.84 | 2.9115 | 2.84 | 2.8855 | 6,415,718 |
| 6th Jun 2025 (Fri) | 2.8585 | 2.9185 | 2.8585 | 2.869 | 11,132 |
| 5th Jun 2025 (Thu) | 2.8905 | 2.945 | 2.875 | 2.884 | 33,479 |
| 4th Jun 2025 (Wed) | 2.86 | 2.924 | 2.8595 | 2.8935 | 39,184 |
| 3rd Jun 2025 (Tue) | 2.883 | 2.944 | 2.847 | 2.8545 | 36,917 |
| 2nd Jun 2025 (Mon) | 2.8505 | 2.957 | 2.8505 | 2.899 | 73,093 |
| 30th May 2025 (Fri) | 2.967 | 3.0255 | 2.967 | 2.9745 | 667,825 |
| 29th May 2025 (Thu) | 3.00 | 3.047 | 2.9545 | 2.9695 | 7,125 |
| 28th May 2025 (Wed) | 2.945 | 3.005 | 2.9405 | 2.9725 | 32,702 |
| 27th May 2025 (Tue) | 2.96 | 3.0415 | 2.96 | 2.969 | 1,489,113 |
| 26th May 2025 (Mon) | 2.954 | 2.954 | 2.954 | 2.954 | 122,929 |
| 23rd May 2025 (Fri) | 2.9105 | 2.966 | 2.86 | 2.918 | 21,056 |
| 22nd May 2025 (Thu) | 2.821 | 2.912 | 2.821 | 2.904 | 87,338 |
| 21st May 2025 (Wed) | 2.849 | 2.921 | 2.849 | 2.8885 | 227,406 |
| 20th May 2025 (Tue) | 2.808 | 2.8955 | 2.808 | 2.8955 | 398,731 |
| 19th May 2025 (Mon) | 2.76 | 2.854 | 2.76 | 2.8465 | 413,756 |