| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2.8585 | 2.9185 | 2.8585 | 2.869 | 11,132 |
| 5th Jun 2025 (Thu) | 2.8905 | 2.945 | 2.875 | 2.884 | 33,479 |
| 4th Jun 2025 (Wed) | 2.86 | 2.924 | 2.8595 | 2.8935 | 39,184 |
| 3rd Jun 2025 (Tue) | 2.883 | 2.944 | 2.847 | 2.8545 | 36,917 |
| 2nd Jun 2025 (Mon) | 2.8505 | 2.957 | 2.8505 | 2.899 | 73,093 |
| 30th May 2025 (Fri) | 2.967 | 3.0255 | 2.967 | 2.9745 | 667,825 |
| 29th May 2025 (Thu) | 3.00 | 3.047 | 2.9545 | 2.9695 | 7,125 |
| 28th May 2025 (Wed) | 2.945 | 3.005 | 2.9405 | 2.9725 | 32,702 |
| 27th May 2025 (Tue) | 2.96 | 3.0415 | 2.96 | 2.969 | 1,489,113 |
| 26th May 2025 (Mon) | 2.954 | 2.954 | 2.954 | 2.954 | 122,929 |
| 23rd May 2025 (Fri) | 2.9105 | 2.966 | 2.86 | 2.918 | 21,056 |
| 22nd May 2025 (Thu) | 2.821 | 2.912 | 2.821 | 2.904 | 87,338 |
| 21st May 2025 (Wed) | 2.849 | 2.921 | 2.849 | 2.8885 | 227,406 |
| 20th May 2025 (Tue) | 2.808 | 2.8955 | 2.808 | 2.8955 | 398,731 |
| 19th May 2025 (Mon) | 2.76 | 2.854 | 2.76 | 2.8465 | 413,756 |
| 16th May 2025 (Fri) | 2.809 | 2.8565 | 2.7855 | 2.8275 | 2,482 |
| 15th May 2025 (Thu) | 2.74 | 2.8095 | 2.74 | 2.7915 | 110,514 |
| 14th May 2025 (Wed) | 2.802 | 2.859 | 2.766 | 2.7795 | 91,395 |
| 13th May 2025 (Tue) | 2.7365 | 2.8205 | 2.7365 | 2.812 | 4,482,138 |
| 12th May 2025 (Mon) | 2.7985 | 2.8405 | 2.739 | 2.739 | 49,155 |
| 9th May 2025 (Fri) | 2.6735 | 2.783 | 2.6735 | 2.734 | 52,019 |
| 8th May 2025 (Thu) | 2.7705 | 2.832 | 2.731 | 2.737 | 7,202 |
| 7th May 2025 (Wed) | 2.70 | 2.789 | 2.70 | 2.789 | 71,638 |
| 6th May 2025 (Tue) | 2.7305 | 2.777 | 2.689 | 2.761 | 6,464,007 |
| 5th May 2025 (Mon) | 2.728 | 2.728 | 2.728 | 2.728 | 9,273,883 |
| 2nd May 2025 (Fri) | 2.703 | 2.8025 | 2.703 | 2.7505 | 8,424,257 |
| 1st May 2025 (Thu) | 2.7345 | 2.7345 | 2.7345 | 2.7345 | 0 |
| 30th Apr 2025 (Wed) | 2.6565 | 2.7755 | 2.6115 | 2.7345 | 120,980 |
| 29th Apr 2025 (Tue) | 2.6105 | 2.6425 | 2.5765 | 2.6075 | 179,072 |
| 28th Apr 2025 (Mon) | 2.62 | 2.6895 | 2.618 | 2.6195 | 66,201 |
| 25th Apr 2025 (Fri) | 2.6505 | 2.6905 | 2.591 | 2.6035 | 2,609 |
| 24th Apr 2025 (Thu) | 2.5935 | 2.6415 | 2.5665 | 2.599 | 37,767 |
| 23rd Apr 2025 (Wed) | 2.60 | 2.6485 | 2.549 | 2.601 | 27,386,516 |
| 22nd Apr 2025 (Tue) | 2.4785 | 2.584 | 2.451 | 2.584 | 11,383 |
| 21st Apr 2025 (Mon) | 2.492 | 2.492 | 2.492 | 2.492 | 0 |
| 18th Apr 2025 (Fri) | 2.492 | 2.492 | 2.492 | 2.492 | 0 |
| 17th Apr 2025 (Thu) | 2.4965 | 2.503 | 2.4455 | 2.492 | 35,743 |
| 16th Apr 2025 (Wed) | 2.4105 | 2.4695 | 2.384 | 2.468 | 3,200,460 |
| 15th Apr 2025 (Tue) | 2.44 | 2.4785 | 2.405 | 2.4575 | 291,763 |
| 14th Apr 2025 (Mon) | 2.3975 | 2.45 | 2.38 | 2.427 | 4,178,702 |
| 11th Apr 2025 (Fri) | 2.3985 | 2.4385 | 2.3415 | 2.373 | 17,131 |
| 10th Apr 2025 (Thu) | 2.50 | 2.5505 | 2.376 | 2.3835 | 5,425,742 |
| 9th Apr 2025 (Wed) | 2.3105 | 2.354 | 2.2905 | 2.311 | 3,861,568 |
| 8th Apr 2025 (Tue) | 2.32 | 2.4165 | 2.308 | 2.3705 | 9,593,550 |
| 7th Apr 2025 (Mon) | 2.2965 | 2.4325 | 2.291 | 2.332 | 823,577 |