| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.835 | 1.835 | 1.835 | 1.835 | 0 |
| 2nd Apr 2026 (Thu) | 1.80 | 1.84575 | 1.78475 | 1.835 | 336,466 |
| 1st Apr 2026 (Wed) | 1.82 | 1.8525 | 1.78625 | 1.827 | 4,746 |
| 31st Mar 2026 (Tue) | 1.75 | 1.788 | 1.74925 | 1.776 | 34,738 |
| 30th Mar 2026 (Mon) | 1.691 | 1.768 | 1.684 | 1.7545 | 160,952 |
| 27th Mar 2026 (Fri) | 1.68 | 1.71875 | 1.67525 | 1.68325 | 424,714 |
| 26th Mar 2026 (Thu) | 1.7025 | 1.7315 | 1.68825 | 1.694 | 1,582,175 |
| 25th Mar 2026 (Wed) | 1.72 | 1.7485 | 1.70225 | 1.717 | 22,117 |
| 24th Mar 2026 (Tue) | 1.70 | 1.73075 | 1.65375 | 1.68025 | 1,803,076 |
| 23rd Mar 2026 (Mon) | 1.70 | 1.74375 | 1.6585 | 1.6905 | 3,999,618 |
| 20th Mar 2026 (Fri) | 1.76775 | 1.80925 | 1.7195 | 1.7215 | 33,596 |
| 19th Mar 2026 (Thu) | 1.82 | 1.855 | 1.78125 | 1.78425 | 6,333,179 |
| 18th Mar 2026 (Wed) | 1.95275 | 1.9935 | 1.83275 | 1.846 | 319,513 |
| 17th Mar 2026 (Tue) | 2.00 | 2.00 | 1.9275 | 1.94725 | 51,291 |
| 16th Mar 2026 (Mon) | 1.98975 | 1.9945 | 1.924 | 1.957 | 643,243 |
| 13th Mar 2026 (Fri) | 1.9145 | 1.9825 | 1.834 | 1.962 | 5,380,619 |
| 12th Mar 2026 (Thu) | 1.962 | 2.00275 | 1.947 | 1.97475 | 27,584 |
| 11th Mar 2026 (Wed) | 2.04 | 2.067 | 1.994 | 1.997 | 162,367 |
| 10th Mar 2026 (Tue) | 2.083 | 2.1015 | 2.032 | 2.0425 | 2,931,535 |
| 9th Mar 2026 (Mon) | 2.00975 | 2.043 | 1.975 | 2.0175 | 204,615 |
| 6th Mar 2026 (Fri) | 2.124 | 2.1575 | 1.98725 | 2.005 | 59,007 |
| 5th Mar 2026 (Thu) | 2.1505 | 2.174 | 2.0965 | 2.11 | 1,299 |
| 4th Mar 2026 (Wed) | 2.06 | 2.1415 | 2.06 | 2.1205 | 114,028 |
| 3rd Mar 2026 (Tue) | 2.14 | 2.169 | 2.0545 | 2.0715 | 7,148,204 |
| 2nd Mar 2026 (Mon) | 2.1505 | 2.1885 | 2.1375 | 2.1565 | 981 |
| 27th Feb 2026 (Fri) | 2.1705 | 2.219 | 2.1705 | 2.1975 | 33 |
| 26th Feb 2026 (Thu) | 2.1905 | 2.224 | 2.163 | 2.2195 | 55,351 |
| 25th Feb 2026 (Wed) | 2.1705 | 2.2095 | 2.164 | 2.1765 | 6,778 |
| 24th Feb 2026 (Tue) | 2.22 | 2.2555 | 2.1725 | 2.1725 | 232,711 |
| 23rd Feb 2026 (Mon) | 2.1905 | 2.2585 | 2.189 | 2.219 | 5,581 |
| 20th Feb 2026 (Fri) | 2.1975 | 2.232 | 2.1815 | 2.2125 | 4,071,161 |
| 19th Feb 2026 (Thu) | 2.1545 | 2.216 | 2.1545 | 2.1965 | 5,291,275 |
| 18th Feb 2026 (Wed) | 2.2505 | 2.271 | 2.164 | 2.1855 | 156,743 |
| 17th Feb 2026 (Tue) | 2.209 | 2.224 | 2.148 | 2.197 | 226,159 |
| 16th Feb 2026 (Mon) | 2.229 | 2.2725 | 2.1585 | 2.1585 | 656,835 |
| 13th Feb 2026 (Fri) | 2.1785 | 2.2265 | 2.1595 | 2.2125 | 1,056,638 |
| 12th Feb 2026 (Thu) | 2.30 | 2.30 | 2.1765 | 2.1765 | 617 |
| 11th Feb 2026 (Wed) | 2.2385 | 2.2825 | 2.2045 | 2.2095 | 4,160 |
| 10th Feb 2026 (Tue) | 2.20 | 2.3025 | 2.20 | 2.269 | 3,248,805 |
| 9th Feb 2026 (Mon) | 2.22 | 2.2625 | 2.197 | 2.2355 | 3,143 |
| 6th Feb 2026 (Fri) | 2.2355 | 2.266 | 2.158 | 2.218 | 4,892 |