| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.2355 | 2.266 | 2.158 | 2.218 | 4,892 |
| 5th Feb 2026 (Thu) | 2.2565 | 2.3345 | 2.2375 | 2.2585 | 10,747 |
| 4th Feb 2026 (Wed) | 2.269 | 2.306 | 2.222 | 2.2625 | 43,886 |
| 3rd Feb 2026 (Tue) | 2.3555 | 2.398 | 2.266 | 2.2695 | 1,782,220 |
| 2nd Feb 2026 (Mon) | 2.3535 | 2.3895 | 2.329 | 2.367 | 22,531 |
| 30th Jan 2026 (Fri) | 2.3705 | 2.403 | 2.3405 | 2.3405 | 42,953 |
| 29th Jan 2026 (Thu) | 2.4105 | 2.4565 | 2.3675 | 2.3675 | 9,130 |
| 28th Jan 2026 (Wed) | 2.40 | 2.443 | 2.3665 | 2.401 | 39,692 |
| 27th Jan 2026 (Tue) | 2.42 | 2.457 | 2.3855 | 2.3905 | 7,730 |
| 26th Jan 2026 (Mon) | 2.4105 | 2.4635 | 2.40 | 2.416 | 10,320 |
| 23rd Jan 2026 (Fri) | 2.3555 | 2.415 | 2.3555 | 2.3995 | 724,720 |
| 22nd Jan 2026 (Thu) | 2.3945 | 2.4455 | 2.361 | 2.404 | 307 |
| 21st Jan 2026 (Wed) | 2.3545 | 2.398 | 2.343 | 2.3775 | 314,870 |
| 20th Jan 2026 (Tue) | 2.384 | 2.432 | 2.3525 | 2.3695 | 11,199 |
| 19th Jan 2026 (Mon) | 2.3965 | 2.44 | 2.3715 | 2.392 | 75,910 |
| 16th Jan 2026 (Fri) | 2.44 | 2.4905 | 2.412 | 2.418 | 577 |
| 15th Jan 2026 (Thu) | 2.424 | 2.4785 | 2.416 | 2.4455 | 8,179 |
| 14th Jan 2026 (Wed) | 2.40 | 2.446 | 2.3945 | 2.433 | 467 |
| 13th Jan 2026 (Tue) | 2.4105 | 2.4635 | 2.382 | 2.392 | 40,956 |
| 12th Jan 2026 (Mon) | 2.406 | 2.455 | 2.397 | 2.4145 | 80,402 |
| 9th Jan 2026 (Fri) | 2.3505 | 2.4165 | 2.3505 | 2.416 | 433,521 |
| 8th Jan 2026 (Thu) | 2.40 | 2.4475 | 2.342 | 2.351 | 436,361 |
| 7th Jan 2026 (Wed) | 2.42 | 2.4685 | 2.3575 | 2.372 | 1,531 |
| 6th Jan 2026 (Tue) | 2.48 | 2.48 | 2.3855 | 2.409 | 1,694 |
| 5th Jan 2026 (Mon) | 2.34 | 2.411 | 2.34 | 2.411 | 15,070 |
| 2nd Jan 2026 (Fri) | 2.365 | 2.4095 | 2.34 | 2.347 | 1,883,813 |
| 1st Jan 2026 (Thu) | 2.351 | 2.351 | 2.351 | 2.351 | 0 |
| 31st Dec 2025 (Wed) | 2.36 | 2.4025 | 2.3495 | 2.351 | 300 |
| 30th Dec 2025 (Tue) | 2.3375 | 2.383 | 2.3345 | 2.3825 | 28,782 |
| 29th Dec 2025 (Mon) | 2.3515 | 2.398 | 2.345 | 2.356 | 17,223 |
| 26th Dec 2025 (Fri) | 2.363 | 2.363 | 2.363 | 2.363 | 0 |
| 25th Dec 2025 (Thu) | 2.363 | 2.363 | 2.363 | 2.363 | 0 |
| 24th Dec 2025 (Wed) | 2.3505 | 2.39 | 2.343 | 2.363 | 104 |
| 23rd Dec 2025 (Tue) | 2.3505 | 2.39 | 2.334 | 2.3405 | 379,446 |
| 22nd Dec 2025 (Mon) | 2.3305 | 2.39 | 2.322 | 2.343 | 10,953 |
| 19th Dec 2025 (Fri) | 2.345 | 2.3915 | 2.324 | 2.3595 | 366,694 |
| 18th Dec 2025 (Thu) | 2.38 | 2.413 | 2.324 | 2.357 | 17,270 |
| 17th Dec 2025 (Wed) | 2.32 | 2.3665 | 2.3105 | 2.344 | 400,952 |
| 16th Dec 2025 (Tue) | 2.3535 | 2.4015 | 2.326 | 2.3265 | 2,250,330 |
| 15th Dec 2025 (Mon) | 2.3555 | 2.40 | 2.3535 | 2.379 | 8,091 |
| 12th Dec 2025 (Fri) | 2.3555 | 2.4105 | 2.3555 | 2.37 | 14,936 |
| 11th Dec 2025 (Thu) | 2.3505 | 2.3975 | 2.3385 | 2.3685 | 2,810 |
| 10th Dec 2025 (Wed) | 2.3985 | 2.4185 | 2.331 | 2.356 | 556,917 |
| 9th Dec 2025 (Tue) | 2.36 | 2.409 | 2.3255 | 2.353 | 204,127 |
| 8th Dec 2025 (Mon) | 2.40 | 2.4335 | 2.3505 | 2.3505 | 176,057 |