Ericsson Spon A Share Price (0IID)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.951on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IID Shares
Sponsored Financial Content
Last Trade: Unknown 150 at $8.30
Day's Volume: 750
Last Close: $8.951
Open: $0.00
ISIN: US2948216088
Day's Range $8.951 - $8.951
52wk Range: $7.666 - $10.17
Market Capitalisation: $0.00
VWAP: $8.292
Shares in Issue: 0.00

Recent Trades History Ericsson Spon A (0IID)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1508.30Ordinary
15:03:44 - 24-Jan-20
Unknown*6008.29Ordinary
14:38:14 - 24-Jan-20
Unknown*308.951Ordinary
Non protected portfolio
Single protected transaction
17:00:12 - 23-Jan-20
Unknown*618.919Ordinary
14:52:43 - 23-Jan-20
Unknown*1118.976Ordinary
14:33:58 - 23-Jan-20
Unknown*1578.958Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:16:10 - 22-Jan-20
Unknown*668.894Ordinary
Non protected portfolio
Single protected transaction
15:44:01 - 22-Jan-20
Unknown*68.872Ordinary
Non protected portfolio
Single protected transaction
14:32:04 - 21-Jan-20
Unknown*2009.00Ordinary
15:09:14 - 17-Jan-20
Unknown*4339.018Ordinary
Non protected portfolio
Single protected transaction
15:31:45 - 16-Jan-20

Share Price History for Ericsson Spon A

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Ericsson Spon A (0IID)

FTSE 100 Latest
Value7,590.16
Change82.49


Login to your account

Forgot Password?

Not Registered