Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ericsson Spon A (0IID) Share Price

Price $11.45 on 10-07-2026 at 18:35:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 400.00 at $11.485
Day's Volume: 796
Last Close: $11.45
Open: $0.00
ISIN: US2948216088
Day's Range $0.00 - $0.00
52wk Range: $7.617289 - $13.67
Market Capitalisation: $N/A
VWAP: $11.44434
Shares in Issue: N/A

Ericsson Spon A (0IID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $11.485 OTC Trade
18:37:46 - 10-Jul-26
Unknown* 3 $11.45 SI Trade
17:57:06 - 10-Jul-26
Unknown* 0 $11.47 SI Trade
17:33:00 - 10-Jul-26
Unknown* 0 $11.44 SI Trade
17:23:57 - 10-Jul-26
Unknown* 0 $11.39 SI Trade
16:38:53 - 10-Jul-26
Unknown* 0 $11.39 SI Trade
16:38:33 - 10-Jul-26
Unknown* 0 $11.35 SI Trade
16:25:30 - 10-Jul-26
Unknown* 10 $11.3395 OTC Trade
16:23:36 - 10-Jul-26
Unknown* 5 $11.35 SI Trade
15:37:47 - 10-Jul-26
Unknown* 20 $11.35 SI Trade
15:33:54 - 10-Jul-26
See more Ericsson Spon A trades

Ericsson Spon A (0IID) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.45 11.45 11.45 11.45 796
9th Jul 2026 (Thu) 11.59 11.59 11.59 11.59 1,939
8th Jul 2026 (Wed) 10.98 10.98 10.98 10.98 1,495
7th Jul 2026 (Tue) 10.86 10.86 10.86 10.86 4,610
6th Jul 2026 (Mon) 10.92 10.92 10.92 10.92 813
3rd Jul 2026 (Fri) 10.78 10.78 10.78 10.78 0
2nd Jul 2026 (Thu) 10.79 10.79 10.79 10.79 1,729
1st Jul 2026 (Wed) 10.86 10.86 10.86 10.86 1,424
30th Jun 2026 (Tue) 11.11 11.11 11.11 11.11 172
29th Jun 2026 (Mon) 11.08 11.08 11.08 11.08 1,270
26th Jun 2026 (Fri) 10.95 10.95 10.95 10.95 520
25th Jun 2026 (Thu) 11.09 11.09 11.09 11.09 1,272
24th Jun 2026 (Wed) 11.11 11.11 11.11 11.11 4,927
23rd Jun 2026 (Tue) 11.50 11.50 11.50 11.50 4,694
22nd Jun 2026 (Mon) 11.64 11.64 11.64 11.64 23,927
19th Jun 2026 (Fri) 11.40 11.40 11.40 11.40 0
18th Jun 2026 (Thu) 11.37 11.37 11.37 11.37 5,503
17th Jun 2026 (Wed) 11.63 11.63 11.63 11.63 9,160
16th Jun 2026 (Tue) 11.77 11.77 11.77 11.77 520,452
15th Jun 2026 (Mon) 12.24 12.24 12.24 12.24 5,396
12th Jun 2026 (Fri) 12.30 12.30 12.30 12.30 3,667
11th Jun 2026 (Thu) 11.98 11.98 11.98 11.98 154,361
See more Ericsson Spon A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered