| Price | 8.66on 11-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IID Shares | |
| Last Trade: | Unknown 11,691 at $8.810 |
| Day's Volume: | 0 |
| Last Close: | $8.66 |
| Open: | $0.00 |
| ISIN: | US2948216088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.55 - $9.42 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ericsson Spon A (0IID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,691 | 8.810 | Ordinary NonProtected portfolio Single protected transaction | 19:09:46 - 12-Oct-18 |
| Unknown* | 130 | 8.84 | Ordinary NonProtected portfolio Single protected transaction | 16:59:58 - 12-Nov-18 |
| Unknown* | 504 | 8.82 | Ordinary Delayed publication | 16:25:30 - 12-Nov-18 |
| Unknown* | 1,627 | 8.895 | Ordinary NonProtected portfolio Single protected transaction | 14:34:17 - 12-Nov-18 |
| Unknown* | 1,627 | 8.895 | Ordinary NonProtected portfolio Single protected transaction | 14:34:17 - 12-Nov-18 |
| Unknown* | 468 | 8.89 | Ordinary NonProtected portfolio Single protected transaction | 15:00:42 - 12-Nov-18 |
| Unknown* | 911 | 8.88 | 14:32:01 - 12-Nov-18 | |
| Unknown* | 10,000 | 8.864 | Ordinary Delayed publication Historical | 13:03:42 - 12-Nov-18 |
| Unknown* | 90 | 8.76 | Ordinary NonProtected portfolio Single protected transaction | 14:55:46 - 12-Oct-18 |
| Unknown* | 281 | 8.78 | 14:32:01 - 12-Oct-18 | |
Share Price History for Ericsson Spon A |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.76 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.65 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.431 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.56 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.68 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.37 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.39 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.40 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.26 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.40 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.34 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.19 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.21 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.20 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.55 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.51 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.49 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.93 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.86 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.930 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 9.05 | 0 |
