Ericsson Spon A Share Price (0IID)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.822on 01-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IID Shares
Sponsored Financial Content
Last Trade: Unknown 162 at $8.131
Day's Volume: 1,578
Last Close: $7.907
Open: $0.00
ISIN: US2948216088
Day's Range $7.822 - $7.891
52wk Range: $6.438 - $10.17
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ericsson Spon A (0IID)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1628.131Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:36 - 31-Mar-20
Unknown*50,0008.170Ordinary
Delayed publication
Historical
17:21:59 - 31-Mar-20
Unknown*167.238Ordinary
Non protected portfolio
Single protected transaction
14:52:24 - 27-Mar-20
Unknown*5007.252Ordinary
Non protected portfolio
Single protected transaction
14:37:56 - 27-Mar-20
Unknown*1597.400Ordinary
Non protected portfolio
Single protected transaction
13:34:32 - 26-Mar-20
Unknown*157.540Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:14:51 - 25-Mar-20
Unknown*4,8106.570Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:48:32 - 18-Mar-20
Unknown*1006.896Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:59:53 - 17-Mar-20
Unknown*276.762Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:24:50 - 17-Mar-20
Unknown*1006.993Ordinary
Non protected portfolio
Single protected transaction
16:10:11 - 17-Mar-20

Share Price History for Ericsson Spon A

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Ericsson Spon A (0IID)

FTSE 100 Latest
Value5,429.46
Change-242.50


Login to your account

Forgot Password?

Not Registered