Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ericsson Spon A (0IID) Share Price

Price $11.60 on 02-04-2026 at 14:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $11.31
Day's Volume: 428
Last Close: $11.60
Open: $0.00
ISIN: US2948216088
Day's Range $0.00 - $0.00
52wk Range: $7.019581 - $12.00
Market Capitalisation: $N/A
VWAP: $11.19176
Shares in Issue: N/A

Ericsson Spon A (0IID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.31 SI Trade
15:18:41 - 02-Apr-26
Unknown* 21 $11.305 OTC Trade
15:00:05 - 02-Apr-26
Unknown* 0 $11.18 SI Trade
14:43:08 - 02-Apr-26
Unknown* 0 $11.12 SI Trade
14:30:44 - 02-Apr-26
Unknown* 1 $10.94 SI Trade
14:30:01 - 02-Apr-26
Unknown* 0 $11.19 SI Trade
14:30:00 - 02-Apr-26
Unknown* 0 $11.19 SI Trade
14:30:00 - 02-Apr-26
Unknown* 0 $11.19 SI Trade
14:30:00 - 02-Apr-26
Unknown* 0 $11.19 SI Trade
14:30:00 - 02-Apr-26
Unknown* 13 $10.94 SI Trade
14:30:00 - 02-Apr-26
See more Ericsson Spon A trades

Ericsson Spon A (0IID) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 11.60 11.60 11.60 11.60 2,976
31st Mar 2026 (Tue) 11.22 11.22 11.22 11.22 1,203
30th Mar 2026 (Mon) 11.11 11.11 11.11 11.11 2,110
27th Mar 2026 (Fri) 11.16 11.16 11.16 11.16 3,208
26th Mar 2026 (Thu) 11.45 11.45 11.45 11.45 921
25th Mar 2026 (Wed) 11.61 11.61 11.61 11.61 621
24th Mar 2026 (Tue) 11.37 11.37 11.37 11.37 1,650
23rd Mar 2026 (Mon) 11.35 11.35 11.35 11.35 101,344
20th Mar 2026 (Fri) 11.15 11.15 11.15 11.15 4,213
19th Mar 2026 (Thu) 11.43 11.43 11.43 11.43 306,824
18th Mar 2026 (Wed) 11.54 11.54 11.54 11.54 256,980
17th Mar 2026 (Tue) 11.97 11.97 11.97 11.97 4,288
16th Mar 2026 (Mon) 12.00 12.00 12.00 12.00 2,636
13th Mar 2026 (Fri) 11.45 11.45 11.45 11.45 5,788
12th Mar 2026 (Thu) 11.43 11.43 11.43 11.43 5,640
11th Mar 2026 (Wed) 11.50 11.50 11.50 11.50 745
10th Mar 2026 (Tue) 11.34 11.34 11.34 11.34 2,865
9th Mar 2026 (Mon) 11.13 11.13 11.13 11.13 1,372
6th Mar 2026 (Fri) 11.13 11.13 11.13 11.13 8,114
5th Mar 2026 (Thu) 11.16 11.16 11.16 11.16 15,063
4th Mar 2026 (Wed) 11.41 11.41 11.41 11.41 13,388
3rd Mar 2026 (Tue) 11.12 11.12 11.12 11.12 5,044
2nd Mar 2026 (Mon) 11.50 11.50 11.50 11.50 9,819
See more Ericsson Spon A price history
FTSE 100 Latest
Value10,461.86
Change97.07

Login to your account

Forgot Password?

Not Registered