Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ericsson Spon A (0IID) Share Price

Price $12.30 on 12-06-2026 at 18:35:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $12.30
Day's Volume: 3,667
Last Close: $12.30
Open: $0.00
ISIN: US2948216088
Day's Range $0.00 - $0.00
52wk Range: $7.617289 - $13.67
Market Capitalisation: $N/A
VWAP: $12.17952
Shares in Issue: N/A

Ericsson Spon A (0IID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $12.30 SI Trade
19:02:46 - 12-Jun-26
Unknown* 100 $12.315 OTC Trade
18:44:15 - 12-Jun-26
Unknown* 100 $12.32 OTC Trade
18:44:15 - 12-Jun-26
Unknown* 651 $12.315 OTC Trade
18:44:15 - 12-Jun-26
Unknown* 649 $12.315 OTC Trade
18:44:15 - 12-Jun-26
Unknown* 1 $12.31 SI Trade
18:35:15 - 12-Jun-26
Unknown* 161 $12.31625 OTC Trade
18:22:36 - 12-Jun-26
Unknown* 161 $12.31371 Currency Conversion
OTC Trade
18:22:36 - 12-Jun-26
Unknown* 6 $12.28 SI Trade
18:01:34 - 12-Jun-26
Unknown* 0 $12.27 SI Trade
17:45:51 - 12-Jun-26
See more Ericsson Spon A trades

Ericsson Spon A (0IID) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 12.30 12.30 12.30 12.30 3,667
11th Jun 2026 (Thu) 11.98 11.98 11.98 11.98 154,361
10th Jun 2026 (Wed) 11.76 11.76 11.76 11.76 201,050
9th Jun 2026 (Tue) 11.76 11.76 11.76 11.76 6,942
8th Jun 2026 (Mon) 12.51 12.51 12.51 12.51 1,227
5th Jun 2026 (Fri) 12.66 12.66 12.66 12.66 12,851
4th Jun 2026 (Thu) 13.36 13.36 13.36 13.36 304,249
3rd Jun 2026 (Wed) 13.29 13.29 13.29 13.29 31,686
2nd Jun 2026 (Tue) 13.67 13.67 13.67 13.67 25,545
1st Jun 2026 (Mon) 13.37 13.37 13.37 13.37 17,135
29th May 2026 (Fri) 13.04 13.04 13.04 13.04 7,703
28th May 2026 (Thu) 12.80 12.80 12.80 12.80 10,362
27th May 2026 (Wed) 13.05 13.05 13.05 13.05 213,529
26th May 2026 (Tue) 13.64 13.64 13.64 13.64 2,060
25th May 2026 (Mon) 13.44 13.44 13.44 13.44 0
22nd May 2026 (Fri) 13.44 13.44 13.44 13.44 10,728
21st May 2026 (Thu) 13.32 13.32 13.32 13.32 256,385
20th May 2026 (Wed) 12.92 12.92 12.92 12.92 3,220
19th May 2026 (Tue) 12.83 12.83 12.83 12.83 8,254
18th May 2026 (Mon) 12.75 12.75 12.75 12.75 69,800
15th May 2026 (Fri) 12.52 12.52 12.52 12.52 127,727
14th May 2026 (Thu) 12.61 12.61 12.61 12.61 13,664
13th May 2026 (Wed) 12.38 12.38 12.38 12.38 56,569
See more Ericsson Spon A price history
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered