| Price | 9.084on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IID Shares | |
| Last Trade: | Unknown 1,170 at $9.153 |
| Day's Volume: | 0 |
| Last Close: | $9.084 |
| Open: | $0.00 |
| ISIN: | US2948216088 |
| Day's Range | $9.084 - $9.084 |
| 52wk Range: | $7.666 - $10.17 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ericsson Spon A (0IID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,170 | 9.153 | Ordinary | 14:36:39 - 03-Dec-19 |
| Unknown* | 85 | 9.084 | Ordinary Non protected portfolio Single protected transaction | 14:31:45 - 03-Dec-19 |
| Unknown* | 5 | 9.05 | Ordinary | 14:15:54 - 29-Nov-19 |
| Unknown* | 70 | 9.110 | Ordinary Non protected portfolio Single protected transaction | 15:21:48 - 26-Nov-19 |
| Unknown* | 156 | 9.093 | Ordinary Non protected portfolio Single protected transaction | 16:36:06 - 25-Nov-19 |
| Unknown* | 127 | 9.038 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:45:49 - 22-Nov-19 |
| Unknown* | 217 | 9.005 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:51:34 - 22-Nov-19 |
| Unknown* | 53 | 9.006 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:39:37 - 22-Nov-19 |
| Unknown* | 355 | 9.075 | Ordinary Non protected portfolio Single protected transaction | 15:24:39 - 22-Nov-19 |
| Unknown* | 106 | 9.066 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:47:43 - 20-Nov-19 |
Share Price History for Ericsson Spon A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
