Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ericsson Spon A Share Price (0IID)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.52on 19-04-2018 at 16:30:00
Change 6.52 -2.30%
Buy 0.00
Sell 0.00
Buy / Sell 0IID Shares
Last Trade: Unknown 61,468 at $6.477
Day's Volume: 9,980
Last Close: $0.00
Open: $0.00
ISIN: US2948216088
Day's Range $0.00 - $0.00
52wk Range: $5.55 - $7.29
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ericsson Spon A (0IID)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*61,4686.477Ordinary
Delayed publication
Historical
14:37:19 - 18-Apr-18
Unknown*5,6316.352Ordinary
Delayed publication
20:22:32 - 18-Apr-18
Unknown*2,7126.572Ordinary
Delayed publication
15:26:08 - 19-Apr-18
Unknown*2,2126.573Ordinary
NonProtected portfolio
Single protected transaction
15:25:53 - 19-Apr-18
Unknown*8156.57Ordinary
Delayed publication
15:49:09 - 19-Apr-18
Unknown*2,6816.492Ordinary
NonProtected portfolio
Single protected transaction
14:35:15 - 19-Apr-18
Unknown*1,0086.503Ordinary
NonProtected portfolio
Single protected transaction
14:35:16 - 19-Apr-18
Unknown*526.48Ordinary
NonProtected portfolio
Single protected transaction
14:32:05 - 19-Apr-18
Unknown*14,9276.480Ordinary
Delayed publication
16:35:41 - 17-Apr-18
Unknown*2,8196.44Ordinary
NonProtected portfolio
Single protected transaction
14:40:37 - 18-Apr-18

Share Price History for Ericsson Spon A

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.006.16691
5th Apr 2018 (Thu)0.000.000.006.160
4th Apr 2018 (Wed)0.000.000.000.00203,100
3rd Apr 2018 (Tue)0.000.000.006.36551
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.006.360
29th Mar 2018 (Thu)0.000.000.006.360
28th Mar 2018 (Wed)0.000.000.006.467,994
27th Mar 2018 (Tue)0.000.000.006.402,939
26th Mar 2018 (Mon)0.000.000.006.413,075
23rd Mar 2018 (Fri)0.000.000.006.605,913
22nd Mar 2018 (Thu)0.000.000.006.57715
21st Mar 2018 (Wed)0.000.000.006.662,367
20th Mar 2018 (Tue)0.000.000.006.73503,066
19th Mar 2018 (Mon)0.000.000.006.84254,039

News about Ericsson Spon A (0IID)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered