| Price | 11.645on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 250 at $11.542 |
| Day's Volume: | 1,789 |
| Last Close: | $11.959 |
| Open: | $0.00 |
| ISIN: | US2948216088 |
| Day's Range | $11.637 - $11.711 |
| 52wk Range: | $11.02 - $14.311 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ericsson Spon A (0IID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 11.542 | Ordinary | 16:44:56 - 22-Oct-21 |
| Unknown* | 113 | 11.645 | Ordinary Non protected portfolio Single protected transaction | 15:41:52 - 22-Oct-21 |
| Unknown* | 150 | 11.645 | Ordinary Non protected portfolio Single protected transaction | 15:37:53 - 22-Oct-21 |
| Unknown* | 25 | 11.637 | Ordinary Non protected portfolio Single protected transaction | 15:21:32 - 22-Oct-21 |
| Unknown* | 1 | 11.711 | Ordinary Non protected portfolio Single protected transaction | 15:03:44 - 22-Oct-21 |
| Unknown* | 850 | 11.612 | Ordinary | 14:50:37 - 22-Oct-21 |
| Unknown* | 300 | 11.63 | Ordinary | 14:48:50 - 22-Oct-21 |
| Unknown* | 100 | 11.64 | Ordinary | 14:45:03 - 22-Oct-21 |
| Unknown* | 300 | 11.90 | Ordinary Delayed publication Historical | 20:36:36 - 21-Oct-21 |
| Unknown* | 2,800 | 11.88 | Ordinary Delayed publication Historical | 19:44:10 - 21-Oct-21 |
Share Price History for Ericsson Spon A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
