| Price | 9.782on 15-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IID Shares | |
| Last Trade: | Unknown 32 at $9.643 |
| Day's Volume: | 2,836 |
| Last Close: | $9.600 |
| Open: | $0.00 |
| ISIN: | US2948216088 |
| Day's Range | $9.693 - $9.810 |
| 52wk Range: | $6.438 - $9.927 |
| Market Capitalisation: | $0.00 |
| VWAP: | $9.781 |
| Shares in Issue: | 0.00 |
Recent Trades History Ericsson Spon A (0IID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 9.643 | Ordinary Non protected portfolio Single protected transaction | 17:09:32 - 15-Jul-20 |
| Unknown* | 109 | 9.67 | Ordinary | 16:40:15 - 15-Jul-20 |
| Unknown* | 255 | 9.693 | Ordinary Non protected portfolio Single protected transaction | 16:37:56 - 15-Jul-20 |
| Unknown* | 23 | 9.782 | Ordinary Non protected portfolio Single protected transaction | 15:42:37 - 15-Jul-20 |
| Unknown* | 192 | 9.792 | Ordinary Non protected portfolio Single protected transaction | 15:36:57 - 15-Jul-20 |
| Unknown* | 1,908 | 9.810 | Ordinary Non protected portfolio Single protected transaction | 15:29:01 - 15-Jul-20 |
| Unknown* | 77 | 9.724 | Ordinary Non protected portfolio Single protected transaction | 15:04:30 - 15-Jul-20 |
| Unknown* | 11 | 9.719 | Ordinary Non protected portfolio Single protected transaction | 15:00:21 - 15-Jul-20 |
| Unknown* | 4 | 9.730 | Ordinary Non protected portfolio Single protected transaction | 14:40:06 - 15-Jul-20 |
| Unknown* | 62 | 9.736 | Ordinary Non protected portfolio Single protected transaction | 14:38:52 - 15-Jul-20 |
Share Price History for Ericsson Spon A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
