| Price | 7.822on 01-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IID Shares | |
| Last Trade: | Unknown 162 at $8.131 |
| Day's Volume: | 1,578 |
| Last Close: | $7.907 |
| Open: | $0.00 |
| ISIN: | US2948216088 |
| Day's Range | $7.822 - $7.891 |
| 52wk Range: | $6.438 - $10.17 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ericsson Spon A (0IID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 162 | 8.131 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:27:36 - 31-Mar-20 |
| Unknown* | 50,000 | 8.170 | Ordinary Delayed publication Historical | 17:21:59 - 31-Mar-20 |
| Unknown* | 16 | 7.238 | Ordinary Non protected portfolio Single protected transaction | 14:52:24 - 27-Mar-20 |
| Unknown* | 500 | 7.252 | Ordinary Non protected portfolio Single protected transaction | 14:37:56 - 27-Mar-20 |
| Unknown* | 159 | 7.400 | Ordinary Non protected portfolio Single protected transaction | 13:34:32 - 26-Mar-20 |
| Unknown* | 15 | 7.540 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:14:51 - 25-Mar-20 |
| Unknown* | 4,810 | 6.570 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:48:32 - 18-Mar-20 |
| Unknown* | 100 | 6.896 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:59:53 - 17-Mar-20 |
| Unknown* | 27 | 6.762 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:24:50 - 17-Mar-20 |
| Unknown* | 100 | 6.993 | Ordinary Non protected portfolio Single protected transaction | 16:10:11 - 17-Mar-20 |
Share Price History for Ericsson Spon A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
