Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ericsson Spon A Share Price (0IID)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.66on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IID Shares
Last Trade: Unknown 11,691 at $8.810
Day's Volume: 0
Last Close: $8.66
Open: $0.00
ISIN: US2948216088
Day's Range $0.00 - $0.00
52wk Range: $5.55 - $9.42
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ericsson Spon A (0IID)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,6918.810Ordinary
NonProtected portfolio
Single protected transaction
19:09:46 - 12-Oct-18
Unknown*1308.84Ordinary
NonProtected portfolio
Single protected transaction
16:59:58 - 12-Nov-18
Unknown*5048.82Ordinary
Delayed publication
16:25:30 - 12-Nov-18
Unknown*1,6278.895Ordinary
NonProtected portfolio
Single protected transaction
14:34:17 - 12-Nov-18
Unknown*1,6278.895Ordinary
NonProtected portfolio
Single protected transaction
14:34:17 - 12-Nov-18
Unknown*4688.89Ordinary
NonProtected portfolio
Single protected transaction
15:00:42 - 12-Nov-18
Unknown*9118.8814:32:01 - 12-Nov-18
Unknown*10,0008.864Ordinary
Delayed publication
Historical
13:03:42 - 12-Nov-18
Unknown*908.76Ordinary
NonProtected portfolio
Single protected transaction
14:55:46 - 12-Oct-18
Unknown*2818.7814:32:01 - 12-Oct-18

Share Price History for Ericsson Spon A

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.008.760
7th Dec 2018 (Fri)0.000.000.008.650
6th Dec 2018 (Thu)0.000.000.008.4310
5th Dec 2018 (Wed)0.000.000.008.560
4th Dec 2018 (Tue)0.000.000.008.680
3rd Dec 2018 (Mon)0.000.000.008.370
30th Nov 2018 (Fri)0.000.000.008.390
29th Nov 2018 (Thu)0.000.000.008.400
28th Nov 2018 (Wed)0.000.000.008.260
27th Nov 2018 (Tue)0.000.000.008.400
26th Nov 2018 (Mon)0.000.000.008.340
23rd Nov 2018 (Fri)0.000.000.008.190
22nd Nov 2018 (Thu)0.000.000.008.210
21st Nov 2018 (Wed)0.000.000.008.200
20th Nov 2018 (Tue)0.000.000.008.550
19th Nov 2018 (Mon)0.000.000.008.510
16th Nov 2018 (Fri)0.000.000.008.490
15th Nov 2018 (Thu)0.000.000.008.930
14th Nov 2018 (Wed)0.000.000.008.860
13th Nov 2018 (Tue)0.000.000.008.9300
12th Nov 2018 (Mon)0.000.000.009.050

News about Ericsson Spon A (0IID)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered