Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ericsson Spon A Share Price (0IID)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.11on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IID Shares
Sponsored Financial Content
Last Trade: Unknown 2,054 at $9.11
Day's Volume: 0
Last Close: $9.11
Open: $0.00
ISIN: US2948216088
Day's Range $0.00 - $0.00
52wk Range: $6.16 - $9.42
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ericsson Spon A (0IID)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0549.11Ordinary
Delayed publication
14:32:35 - 20-Feb-19
Unknown*1,0809.11Ordinary
Delayed publication
15:45:55 - 19-Feb-19
Unknown*2,4879.10Ordinary
Delayed publication
14:35:16 - 19-Feb-19
Unknown*2,5569.10Ordinary
Delayed publication
14:34:21 - 19-Feb-19
Unknown*2,0629.105Ordinary
Delayed publication
14:32:38 - 19-Feb-19
Unknown*1,3069.08Ordinary
NonProtected portfolio
Single protected transaction
15:12:06 - 19-Feb-19
Unknown*109.071Ordinary
NonProtected portfolio
Single protected transaction
14:36:26 - 19-Feb-19
Unknown*5469.09Ordinary
NonProtected portfolio
Single protected transaction
14:32:04 - 19-Feb-19
Unknown*3349.09Ordinary
NonProtected portfolio
Single protected transaction
14:32:01 - 19-Feb-19
Unknown*3799.09Ordinary
Delayed publication
Historical
14:32:00 - 19-Feb-19

Share Price History for Ericsson Spon A

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.009.110
19th Feb 2019 (Tue)0.000.000.009.340
18th Feb 2019 (Mon)0.000.000.009.3500
15th Feb 2019 (Fri)0.000.000.009.320
14th Feb 2019 (Thu)0.000.000.009.400
13th Feb 2019 (Wed)0.000.000.008.9720
12th Feb 2019 (Tue)0.000.000.008.9720
11th Feb 2019 (Mon)0.000.000.008.770
8th Feb 2019 (Fri)0.000.000.008.700
7th Feb 2019 (Thu)0.000.000.000.001,300
6th Feb 2019 (Wed)0.000.000.008.7490
5th Feb 2019 (Tue)0.000.000.008.770
4th Feb 2019 (Mon)0.000.000.008.850
1st Feb 2019 (Fri)0.000.000.008.9100
31st Jan 2019 (Thu)0.000.000.008.850
30th Jan 2019 (Wed)0.000.000.008.86500,000
29th Jan 2019 (Tue)0.000.000.008.680
28th Jan 2019 (Mon)0.000.000.008.9800
25th Jan 2019 (Fri)0.000.000.008.660
24th Jan 2019 (Thu)0.000.000.008.470
23rd Jan 2019 (Wed)0.000.000.008.450
22nd Jan 2019 (Tue)0.000.000.008.510
21st Jan 2019 (Mon)0.000.000.008.580

News about Ericsson Spon A (0IID)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered