| Price | 9.11on 20-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IID Shares | |
| Last Trade: | Unknown 2,054 at $9.11 |
| Day's Volume: | 0 |
| Last Close: | $9.11 |
| Open: | $0.00 |
| ISIN: | US2948216088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.16 - $9.42 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ericsson Spon A (0IID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,054 | 9.11 | Ordinary Delayed publication | 14:32:35 - 20-Feb-19 |
| Unknown* | 1,080 | 9.11 | Ordinary Delayed publication | 15:45:55 - 19-Feb-19 |
| Unknown* | 2,487 | 9.10 | Ordinary Delayed publication | 14:35:16 - 19-Feb-19 |
| Unknown* | 2,556 | 9.10 | Ordinary Delayed publication | 14:34:21 - 19-Feb-19 |
| Unknown* | 2,062 | 9.105 | Ordinary Delayed publication | 14:32:38 - 19-Feb-19 |
| Unknown* | 1,306 | 9.08 | Ordinary NonProtected portfolio Single protected transaction | 15:12:06 - 19-Feb-19 |
| Unknown* | 10 | 9.071 | Ordinary NonProtected portfolio Single protected transaction | 14:36:26 - 19-Feb-19 |
| Unknown* | 546 | 9.09 | Ordinary NonProtected portfolio Single protected transaction | 14:32:04 - 19-Feb-19 |
| Unknown* | 334 | 9.09 | Ordinary NonProtected portfolio Single protected transaction | 14:32:01 - 19-Feb-19 |
| Unknown* | 379 | 9.09 | Ordinary Delayed publication Historical | 14:32:00 - 19-Feb-19 |
Share Price History for Ericsson Spon A |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 9.11 | 0 |
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 9.34 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 9.350 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 9.32 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 9.40 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 8.972 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 8.972 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 8.77 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 8.70 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 1,300 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 8.749 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 8.77 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 8.85 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 8.910 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 8.85 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 8.86 | 500,000 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 8.68 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 8.980 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 8.66 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 8.47 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 8.45 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 8.51 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 8.58 | 0 |
