| Price | 8.915on 22-07-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IID Shares | |
| Last Trade: | Unknown 98 at $8.915 |
| Day's Volume: | 0 |
| Last Close: | $8.915 |
| Open: | $0.00 |
| ISIN: | US2948216088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.69 - $10.17 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ericsson Spon A (0IID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | 8.915 | Ordinary NonProtected portfolio Single protected transaction | 16:16:40 - 19-Jul-19 |
| Unknown* | 12 | 8.850 | Ordinary NonProtected portfolio Single protected transaction | 14:54:43 - 19-Jul-19 |
| Unknown* | 3,000 | 8.864 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:40:23 - 19-Jul-19 |
| Unknown* | 1 | 8.660 | 17:09:24 - 18-Jul-19 | |
| Unknown* | 1,000,000 | 8.603 | Ordinary Delayed publication | 16:57:07 - 18-Jul-19 |
| Unknown* | 180,000 | 8.614 | Ordinary Delayed publication | 14:22:45 - 18-Jul-19 |
| Unknown* | 180,000 | 8.61 | 16:10:34 - 18-Jul-19 | |
| Unknown* | 200,000 | 8.62 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:46:29 - 18-Jul-19 |
| Unknown* | 145 | 8.530 | Ordinary NonProtected portfolio Single protected transaction | 16:15:24 - 17-Jul-19 |
| Unknown* | 250,000 | 9.06 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 13:40:56 - 17-Jul-19 |
Share Price History for Ericsson Spon A |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 8.915 | 0 |
| 19th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 8.660 | 0 |
| 18th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 8.530 | 0 |
| 17th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 9.708 | 0 |
| 16th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 9.680 | 0 |
| 15th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 9.480 | 0 |
| 12th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 9.468 | 0 |
| 11th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 9.424 | 0 |
| 10th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 9.424 | 0 |
| 9th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 9.456 | 0 |
| 8th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 9.640 | 0 |
| 5th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 9.640 | 0 |
| 4th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 9.640 | 0 |
| 3rd Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 9.550 | 0 |
| 2nd Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 9.490 | 0 |
| 1st Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 9.474 | 0 |
| 28th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 9.590 | 0 |
| 27th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 9.853 | 0 |
| 26th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 9.853 | 0 |
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 9.954 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 10.05 | 0 |
