| Price | 11.779on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IID Shares | |
| Last Trade: | Unknown 10 at $11.779 |
| Day's Volume: | 222 |
| Last Close: | $11.742 |
| Open: | $0.00 |
| ISIN: | US2948216088 |
| Day's Range | $11.779 - $11.779 |
| 52wk Range: | $6.438 - $12.52 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ericsson Spon A (0IID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 11.779 | Ordinary Non protected portfolio Single protected transaction | 16:30:37 - 22-Jan-21 |
| Unknown* | 212 | 11.76 | Ordinary | 15:39:04 - 22-Jan-21 |
| Unknown* | 2 | 11.742 | Ordinary Non protected portfolio Single protected transaction | 15:57:38 - 21-Jan-21 |
| Unknown* | 37 | 11.735 | Ordinary Non protected portfolio Single protected transaction | 15:51:08 - 21-Jan-21 |
| Unknown* | 114 | 11.775 | Ordinary Non protected portfolio Single protected transaction | 15:29:50 - 21-Jan-21 |
| Unknown* | 10 | 11.690 | Ordinary Non protected portfolio Single protected transaction | 15:02:55 - 21-Jan-21 |
| Unknown* | 280 | 11.704 | Ordinary Non protected portfolio Single protected transaction | 14:49:50 - 21-Jan-21 |
| Unknown* | 6 | 11.826 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:34:00 - 20-Jan-21 |
| Unknown* | 289 | 11.845 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:15:40 - 20-Jan-21 |
| Unknown* | 1,583 | 11.839 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:04:36 - 20-Jan-21 |
Share Price History for Ericsson Spon A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
