Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Ericsson Spon A Share Price (0IID)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	6.52on 19-04-2018 at 16:30:00
Change	6.52 -2.30%
Buy	0.00
Sell	0.00
Buy / Sell 0IID Shares

Last Trade:	Unknown 61,468 at $6.477
Day's Volume:	9,980
Last Close:	$0.00
Open:	$0.00
ISIN:	US2948216088

Day's Range	$0.00 - $0.00
52wk Range:	$5.55 - $7.29
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ericsson Spon A (0IID)
Unknown*	61,468	6.477	Ordinary Delayed publication Historical	14:37:19 - 18-Apr-18
Unknown*	5,631	6.352	Ordinary Delayed publication	20:22:32 - 18-Apr-18
Unknown*	2,712	6.572	Ordinary Delayed publication	15:26:08 - 19-Apr-18
Unknown*	2,212	6.573	Ordinary NonProtected portfolio Single protected transaction	15:25:53 - 19-Apr-18
Unknown*	815	6.57	Ordinary Delayed publication	15:49:09 - 19-Apr-18
Unknown*	2,681	6.492	Ordinary NonProtected portfolio Single protected transaction	14:35:15 - 19-Apr-18
Unknown*	1,008	6.503	Ordinary NonProtected portfolio Single protected transaction	14:35:16 - 19-Apr-18
Unknown*	52	6.48	Ordinary NonProtected portfolio Single protected transaction	14:32:05 - 19-Apr-18
Unknown*	14,927	6.480	Ordinary Delayed publication	16:35:41 - 17-Apr-18
Unknown*	2,819	6.44	Ordinary NonProtected portfolio Single protected transaction	14:40:37 - 18-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Ericsson Spon A
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	6.16	691
5^th Apr 2018 (Thu)	0.00	0.00	0.00	6.16	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	203,100
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	6.36	551
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	6.36	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	6.36	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	6.46	7,994
27^th Mar 2018 (Tue)	0.00	0.00	0.00	6.40	2,939
26^th Mar 2018 (Mon)	0.00	0.00	0.00	6.41	3,075
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	6.60	5,913
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	6.57	715
21^st Mar 2018 (Wed)	0.00	0.00	0.00	6.66	2,367
20^th Mar 2018 (Tue)	0.00	0.00	0.00	6.73	503,066
19^th Mar 2018 (Mon)	0.00	0.00	0.00	6.84	254,039

News about Ericsson Spon A (0IID)

FTSE 100 Latest

Value7,328.92

Change11.58