Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ericsson Spon A Share Price (0IID)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.915on 22-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IID Shares
Sponsored Financial Content
Last Trade: Unknown 98 at $8.915
Day's Volume: 0
Last Close: $8.915
Open: $0.00
ISIN: US2948216088
Day's Range $0.00 - $0.00
52wk Range: $7.69 - $10.17
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ericsson Spon A (0IID)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*988.915Ordinary
NonProtected portfolio
Single protected transaction
16:16:40 - 19-Jul-19
Unknown*128.850Ordinary
NonProtected portfolio
Single protected transaction
14:54:43 - 19-Jul-19
Unknown*3,0008.864Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:23 - 19-Jul-19
Unknown*18.66017:09:24 - 18-Jul-19
Unknown*1,000,0008.603Ordinary
Delayed publication
16:57:07 - 18-Jul-19
Unknown*180,0008.614Ordinary
Delayed publication
14:22:45 - 18-Jul-19
Unknown*180,0008.6116:10:34 - 18-Jul-19
Unknown*200,0008.62Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:46:29 - 18-Jul-19
Unknown*1458.530Ordinary
NonProtected portfolio
Single protected transaction
16:15:24 - 17-Jul-19
Unknown*250,0009.06Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:40:56 - 17-Jul-19

Share Price History for Ericsson Spon A

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)0.000.000.008.9150
19th Jul 2019 (Fri)0.000.000.008.6600
18th Jul 2019 (Thu)0.000.000.008.5300
17th Jul 2019 (Wed)0.000.000.009.7080
16th Jul 2019 (Tue)0.000.000.009.6800
15th Jul 2019 (Mon)0.000.000.009.4800
12th Jul 2019 (Fri)0.000.000.009.4680
11th Jul 2019 (Thu)0.000.000.009.4240
10th Jul 2019 (Wed)0.000.000.009.4240
9th Jul 2019 (Tue)0.000.000.009.4560
8th Jul 2019 (Mon)0.000.000.009.6400
5th Jul 2019 (Fri)0.000.000.009.6400
4th Jul 2019 (Thu)0.000.000.009.6400
3rd Jul 2019 (Wed)0.000.000.009.5500
2nd Jul 2019 (Tue)0.000.000.009.4900
1st Jul 2019 (Mon)0.000.000.009.4740
28th Jun 2019 (Fri)0.000.000.009.5900
27th Jun 2019 (Thu)0.000.000.009.8530
26th Jun 2019 (Wed)0.000.000.009.8530
25th Jun 2019 (Tue)0.000.000.009.9540
24th Jun 2019 (Mon)0.000.000.0010.050

News about Ericsson Spon A (0IID)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered