Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ericsson Spon A Share Price (0IID)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.23on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IID Shares
Last Trade: Unknown 2,948 at $8.25
Day's Volume: 0
Last Close: $8.23
Open: $0.00
ISIN: US2948216088
Day's Range $0.00 - $0.00
52wk Range: $5.55 - $8.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ericsson Spon A (0IID)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,9488.25Ordinary
Delayed publication
Historical
16:27:31 - 20-Jul-18
Unknown*16,4418.27Ordinary
Delayed publication
Historical
14:34:10 - 19-Jul-18
Unknown*4,1598.235Ordinary
NonProtected portfolio
Single protected transaction
15:36:27 - 19-Jul-18
Unknown*16,4418.27Ordinary
Delayed publication
Historical
14:34:10 - 19-Jul-18
Unknown*4,1598.235Ordinary
NonProtected portfolio
Single protected transaction
15:36:27 - 19-Jul-18
Unknown*2468.25Ordinary
NonProtected portfolio
Single protected transaction
16:41:59 - 20-Jul-18
Unknown*2248.25Ordinary
Delayed publication
16:07:37 - 20-Jul-18
Unknown*2,0008.234Ordinary
NonProtected portfolio
Single protected transaction
14:49:07 - 20-Jul-18
Unknown*3008.25Ordinary
NonProtected portfolio
Single protected transaction
15:46:53 - 20-Jul-18
Unknown*9258.23Ordinary
NonProtected portfolio
Single protected transaction
15:11:43 - 20-Jul-18

Share Price History for Ericsson Spon A

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.008.230
19th Jul 2018 (Thu)0.000.000.008.340
18th Jul 2018 (Wed)0.000.000.007.680
17th Jul 2018 (Tue)0.000.000.007.650
16th Jul 2018 (Mon)0.000.000.007.740
13th Jul 2018 (Fri)0.000.000.007.730
12th Jul 2018 (Thu)0.000.000.007.720
11th Jul 2018 (Wed)0.000.000.007.8080
10th Jul 2018 (Tue)0.000.000.007.760
9th Jul 2018 (Mon)0.000.000.000.001,818
6th Jul 2018 (Fri)0.000.000.000.006,482
5th Jul 2018 (Thu)0.000.000.000.003,910
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.001,292
2nd Jul 2018 (Mon)0.000.000.000.002,838
29th Jun 2018 (Fri)0.000.000.007.4590
28th Jun 2018 (Thu)0.000.000.007.580
27th Jun 2018 (Wed)0.000.000.007.570
26th Jun 2018 (Tue)0.000.000.007.680
25th Jun 2018 (Mon)0.000.000.007.740
22nd Jun 2018 (Fri)0.000.000.007.930

News about Ericsson Spon A (0IID)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered