Ericsson Spon A Share Price (0IID)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.782on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IID Shares
Sponsored Financial Content
Last Trade: Unknown 32 at $9.643
Day's Volume: 2,836
Last Close: $9.600
Open: $0.00
ISIN: US2948216088
Day's Range $9.693 - $9.810
52wk Range: $6.438 - $9.927
Market Capitalisation: $0.00
VWAP: $9.781
Shares in Issue: 0.00

Recent Trades History Ericsson Spon A (0IID)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*329.643Ordinary
Non protected portfolio
Single protected transaction
17:09:32 - 15-Jul-20
Unknown*1099.67Ordinary
16:40:15 - 15-Jul-20
Unknown*2559.693Ordinary
Non protected portfolio
Single protected transaction
16:37:56 - 15-Jul-20
Unknown*239.782Ordinary
Non protected portfolio
Single protected transaction
15:42:37 - 15-Jul-20
Unknown*1929.792Ordinary
Non protected portfolio
Single protected transaction
15:36:57 - 15-Jul-20
Unknown*1,9089.810Ordinary
Non protected portfolio
Single protected transaction
15:29:01 - 15-Jul-20
Unknown*779.724Ordinary
Non protected portfolio
Single protected transaction
15:04:30 - 15-Jul-20
Unknown*119.719Ordinary
Non protected portfolio
Single protected transaction
15:00:21 - 15-Jul-20
Unknown*49.730Ordinary
Non protected portfolio
Single protected transaction
14:40:06 - 15-Jul-20
Unknown*629.736Ordinary
Non protected portfolio
Single protected transaction
14:38:52 - 15-Jul-20

Share Price History for Ericsson Spon A

Time period:
to
Date Open High Low Close
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Ericsson Spon A (0IID)

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered