Ericsson Spon A Share Price (0IID)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.645on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 250 at $11.542
Day's Volume: 1,789
Last Close: $11.959
Open: $0.00
ISIN: US2948216088
Day's Range $11.637 - $11.711
52wk Range: $11.02 - $14.311
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ericsson Spon A (0IID)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25011.542Ordinary
16:44:56 - 22-Oct-21
Unknown*11311.645Ordinary
Non protected portfolio
Single protected transaction
15:41:52 - 22-Oct-21
Unknown*15011.645Ordinary
Non protected portfolio
Single protected transaction
15:37:53 - 22-Oct-21
Unknown*2511.637Ordinary
Non protected portfolio
Single protected transaction
15:21:32 - 22-Oct-21
Unknown*111.711Ordinary
Non protected portfolio
Single protected transaction
15:03:44 - 22-Oct-21
Unknown*85011.612Ordinary
14:50:37 - 22-Oct-21
Unknown*30011.63Ordinary
14:48:50 - 22-Oct-21
Unknown*10011.64Ordinary
14:45:03 - 22-Oct-21
Unknown*30011.90Ordinary
Delayed publication
Historical
20:36:36 - 21-Oct-21
Unknown*2,80011.88Ordinary
Delayed publication
Historical
19:44:10 - 21-Oct-21

Share Price History for Ericsson Spon A

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Ericsson Spon A (0IID)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered