Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ericsson Spon A (0IID) Share Price

Price $8.347518 on 14-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IID Shares
Last Trade: Unknown 23.00 at $7.945
Day's Volume: 1,173
Last Close: $8.347518
Open: $0.00
ISIN: US2948216088
Day's Range $0.00 - $0.00
52wk Range: $6.509014 - $8.778703
Market Capitalisation: $N/A
VWAP: $7.997101
Shares in Issue: N/A

Ericsson Spon A (0IID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 $7.945 OTC Trade
17:19:49 - 14-Jul-25
Unknown* 513 $7.985 OTC Trade
15:37:11 - 14-Jul-25
Unknown* 56 $7.9993 OTC Trade
15:25:20 - 14-Jul-25
Unknown* 100 $8.0001 OTC Trade
15:24:23 - 14-Jul-25
Unknown* 100 $8.0007 OTC Trade
15:24:23 - 14-Jul-25
Unknown* 250 $8.005 OTC Trade
15:20:09 - 14-Jul-25
Unknown* 8 $8.0454 OTC Trade
14:40:10 - 14-Jul-25
Unknown* 6 $8.067604 Currency Conversion
OTC Trade
14:38:03 - 14-Jul-25
Unknown* 2 $8.052744 Currency Conversion
OTC Trade
14:33:17 - 14-Jul-25
Unknown* 2 $8.03 OTC Trade
14:30:09 - 14-Jul-25
See more Ericsson Spon A trades

Ericsson Spon A (0IID) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 8.347518 8.347518 8.347518 8.347518 3,234
10th Jul 2025 (Thu) 8.347518 8.347518 8.347518 8.347518 6,374
9th Jul 2025 (Wed) 8.347518 8.347518 8.347518 8.347518 4,516
8th Jul 2025 (Tue) 8.347518 8.347518 8.347518 8.347518 1,260
7th Jul 2025 (Mon) 8.347518 8.347518 8.347518 8.347518 356,845
4th Jul 2025 (Fri) 8.347518 8.347518 8.347518 8.347518 0
3rd Jul 2025 (Thu) 8.347518 8.347518 8.347518 8.347518 4,060
2nd Jul 2025 (Wed) 8.347518 8.347518 8.347518 8.347518 3,499
1st Jul 2025 (Tue) 8.347518 8.347518 8.347518 8.347518 4,914
30th Jun 2025 (Mon) 8.347518 8.347518 8.347518 8.347518 9,971
27th Jun 2025 (Fri) 8.347518 8.347518 8.347518 8.347518 955
26th Jun 2025 (Thu) 8.347518 8.347518 8.347518 8.347518 971
25th Jun 2025 (Wed) 8.347518 8.347518 8.347518 8.347518 50
24th Jun 2025 (Tue) 8.347518 8.347518 8.347518 8.347518 2,635
23rd Jun 2025 (Mon) 8.324385 8.324385 8.324385 8.324385 12,179
20th Jun 2025 (Fri) 8.324385 8.324385 8.324385 8.324385 3,273
19th Jun 2025 (Thu) 8.324385 8.324385 8.324385 8.324385 0
18th Jun 2025 (Wed) 8.324385 8.324385 8.324385 8.324385 8,453
17th Jun 2025 (Tue) 8.418908 8.418908 8.418908 8.418908 5,035
16th Jun 2025 (Mon) 8.418908 8.418908 8.418908 8.418908 5,931
See more Ericsson Spon A price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered