Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ericsson Spon A Share Price (0IID)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.084on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IID Shares
Sponsored Financial Content
Last Trade: Unknown 1,170 at $9.153
Day's Volume: 0
Last Close: $9.084
Open: $0.00
ISIN: US2948216088
Day's Range $9.084 - $9.084
52wk Range: $7.666 - $10.17
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ericsson Spon A (0IID)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,1709.153Ordinary
14:36:39 - 03-Dec-19
Unknown*859.084Ordinary
Non protected portfolio
Single protected transaction
14:31:45 - 03-Dec-19
Unknown*59.05Ordinary
14:15:54 - 29-Nov-19
Unknown*709.110Ordinary
Non protected portfolio
Single protected transaction
15:21:48 - 26-Nov-19
Unknown*1569.093Ordinary
Non protected portfolio
Single protected transaction
16:36:06 - 25-Nov-19
Unknown*1279.038Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:45:49 - 22-Nov-19
Unknown*2179.005Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:51:34 - 22-Nov-19
Unknown*539.006Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:39:37 - 22-Nov-19
Unknown*3559.075Ordinary
Non protected portfolio
Single protected transaction
15:24:39 - 22-Nov-19
Unknown*1069.066Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:47:43 - 20-Nov-19

Share Price History for Ericsson Spon A

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Ericsson Spon A (0IID)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered