| Price | 8.951on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IID Shares | |
| Last Trade: | Unknown 150 at $8.30 |
| Day's Volume: | 750 |
| Last Close: | $8.951 |
| Open: | $0.00 |
| ISIN: | US2948216088 |
| Day's Range | $8.951 - $8.951 |
| 52wk Range: | $7.666 - $10.17 |
| Market Capitalisation: | $0.00 |
| VWAP: | $8.292 |
| Shares in Issue: | 0.00 |
Recent Trades History Ericsson Spon A (0IID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 8.30 | Ordinary | 15:03:44 - 24-Jan-20 |
| Unknown* | 600 | 8.29 | Ordinary | 14:38:14 - 24-Jan-20 |
| Unknown* | 30 | 8.951 | Ordinary Non protected portfolio Single protected transaction | 17:00:12 - 23-Jan-20 |
| Unknown* | 61 | 8.919 | Ordinary | 14:52:43 - 23-Jan-20 |
| Unknown* | 111 | 8.976 | Ordinary | 14:33:58 - 23-Jan-20 |
| Unknown* | 157 | 8.958 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:16:10 - 22-Jan-20 |
| Unknown* | 66 | 8.894 | Ordinary Non protected portfolio Single protected transaction | 15:44:01 - 22-Jan-20 |
| Unknown* | 6 | 8.872 | Ordinary Non protected portfolio Single protected transaction | 14:32:04 - 21-Jan-20 |
| Unknown* | 200 | 9.00 | Ordinary | 15:09:14 - 17-Jan-20 |
| Unknown* | 433 | 9.018 | Ordinary Non protected portfolio Single protected transaction | 15:31:45 - 16-Jan-20 |
Share Price History for Ericsson Spon A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
