Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ericsson Spon A (0IID) Share Price

Price $10.95 on 26-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $10.95
Day's Volume: 520
Last Close: $10.95
Open: $0.00
ISIN: US2948216088
Day's Range $0.00 - $0.00
52wk Range: $7.617289 - $13.67
Market Capitalisation: $N/A
VWAP: $10.97116
Shares in Issue: N/A

Ericsson Spon A (0IID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.95 SI Trade
19:04:23 - 26-Jun-26
Unknown* 0 $10.93 SI Trade
17:47:48 - 26-Jun-26
Unknown* 0 $10.93 SI Trade
17:43:36 - 26-Jun-26
Unknown* 0 $10.97 SI Trade
17:00:12 - 26-Jun-26
Unknown* 41 $10.9507 OTC Trade
16:53:59 - 26-Jun-26
Unknown* 0 $10.97 SI Trade
16:47:53 - 26-Jun-26
Unknown* 0 $11.00 SI Trade
16:42:56 - 26-Jun-26
Unknown* 5 $10.97 SI Trade
16:22:21 - 26-Jun-26
Unknown* 0 $10.97 SI Trade
16:07:34 - 26-Jun-26
Unknown* 84 $10.97 SI Trade
15:55:43 - 26-Jun-26
See more Ericsson Spon A trades

Ericsson Spon A (0IID) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 10.95 10.95 10.95 10.95 520
25th Jun 2026 (Thu) 11.09 11.09 11.09 11.09 1,272
24th Jun 2026 (Wed) 11.11 11.11 11.11 11.11 4,927
23rd Jun 2026 (Tue) 11.50 11.50 11.50 11.50 4,694
22nd Jun 2026 (Mon) 11.64 11.64 11.64 11.64 23,927
19th Jun 2026 (Fri) 11.40 11.40 11.40 11.40 0
18th Jun 2026 (Thu) 11.37 11.37 11.37 11.37 5,503
17th Jun 2026 (Wed) 11.63 11.63 11.63 11.63 9,160
16th Jun 2026 (Tue) 11.77 11.77 11.77 11.77 520,452
15th Jun 2026 (Mon) 12.24 12.24 12.24 12.24 5,396
12th Jun 2026 (Fri) 12.30 12.30 12.30 12.30 3,667
11th Jun 2026 (Thu) 11.98 11.98 11.98 11.98 154,361
10th Jun 2026 (Wed) 11.76 11.76 11.76 11.76 201,050
9th Jun 2026 (Tue) 11.76 11.76 11.76 11.76 6,942
8th Jun 2026 (Mon) 12.51 12.51 12.51 12.51 1,227
5th Jun 2026 (Fri) 12.66 12.66 12.66 12.66 12,851
4th Jun 2026 (Thu) 13.36 13.36 13.36 13.36 304,249
3rd Jun 2026 (Wed) 13.29 13.29 13.29 13.29 31,686
2nd Jun 2026 (Tue) 13.67 13.67 13.67 13.67 25,545
1st Jun 2026 (Mon) 13.37 13.37 13.37 13.37 17,135
29th May 2026 (Fri) 13.04 13.04 13.04 13.04 7,703
28th May 2026 (Thu) 12.80 12.80 12.80 12.80 10,362
27th May 2026 (Wed) 13.05 13.05 13.05 13.05 213,529
See more Ericsson Spon A price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered