| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $13.0593 | OTC Trade |
19:14:21 - 29-May-26 |
| Unknown* | 5 | $13.04 | SI Trade |
19:09:44 - 29-May-26 |
| Unknown* | 50 | $13.0126 | OTC Trade |
18:57:35 - 29-May-26 |
| Unknown* | 50 | $13.012 | OTC Trade |
18:57:35 - 29-May-26 |
| Unknown* | 6 | $13.03 | SI Trade |
18:50:14 - 29-May-26 |
| Unknown* | 800 | $13.032 | OTC Trade |
18:42:00 - 29-May-26 |
| Unknown* | 100 | $13.025 | OTC Trade |
18:30:18 - 29-May-26 |
| Unknown* | 208 | $13.00637 | OTC Trade |
17:57:19 - 29-May-26 |
| Unknown* | 20 | $13.01 | SI Trade |
17:43:33 - 29-May-26 |
| Unknown* | 1 | $13.01 | SI Trade |
17:38:31 - 29-May-26 |
| Unknown* | 0 | $13.00 | SI Trade |
17:34:52 - 29-May-26 |
| Unknown* | 9 | $13.01 | SI Trade |
17:33:21 - 29-May-26 |
| Unknown* | 10 | $13.02 | SI Trade |
17:29:43 - 29-May-26 |
| Unknown* | 0 | $13.02 | SI Trade |
17:26:54 - 29-May-26 |
| Unknown* | 24 | $13.01 | SI Trade |
17:18:42 - 29-May-26 |
| Unknown* | 500 | $13.0155 | OTC Trade |
17:13:02 - 29-May-26 |
| Unknown* | 500 | $13.0085 | OTC Trade |
17:08:59 - 29-May-26 |
| Unknown* | 81 | $13.00 | SI Trade |
17:05:12 - 29-May-26 |
| Unknown* | 728 | $12.9993 | OTC Trade |
17:05:09 - 29-May-26 |
| Unknown* | 0 | $12.99 | OTC Trade |
16:58:43 - 29-May-26 |
| Unknown* | 500 | $12.9782 | OTC Trade |
16:57:32 - 29-May-26 |
| Unknown* | 300 | $12.9855 | OTC Trade |
16:56:26 - 29-May-26 |
| Unknown* | 0 | $13.00 | SI Trade |
16:48:27 - 29-May-26 |
| Unknown* | 0 | $13.01 | SI Trade |
16:46:27 - 29-May-26 |
| Unknown* | 350 | $12.99647 | OTC Trade |
16:36:04 - 29-May-26 |
| Unknown* | 2,332 | $13.00727 | OTC Trade |
16:35:19 - 29-May-26 |
| Unknown* | 0 | $12.99 | SI Trade |
16:31:52 - 29-May-26 |
| Unknown* | 100 | $12.97 | SI Trade |
16:15:20 - 29-May-26 |
| Unknown* | 100 | $12.97 | SI Trade |
16:13:21 - 29-May-26 |
| Unknown* | 8 | $12.98 | SI Trade |
16:09:13 - 29-May-26 |
| Unknown* | 5 | $12.96 | SI Trade |
16:03:11 - 29-May-26 |
| Unknown* | 5 | $12.96 | SI Trade |
16:01:34 - 29-May-26 |
| Unknown* | 0 | $12.96 | SI Trade |
15:56:23 - 29-May-26 |
| Unknown* | 2 | $12.93 | SI Trade |
15:48:15 - 29-May-26 |
| Unknown* | 3 | $12.93 | SI Trade |
15:40:22 - 29-May-26 |
| Unknown* | 0 | $12.94 | SI Trade |
15:39:02 - 29-May-26 |
| Unknown* | 0 | $12.95 | SI Trade |
15:37:11 - 29-May-26 |
| Unknown* | 15 | $12.95 | SI Trade |
15:34:39 - 29-May-26 |
| Unknown* | 40 | $12.942 | OTC Trade |
15:34:14 - 29-May-26 |
| Unknown* | 6 | $12.93 | SI Trade |
15:30:55 - 29-May-26 |
| Unknown* | 0 | $12.87 | SI Trade |
15:26:47 - 29-May-26 |
| Unknown* | 10 | $12.88 | SI Trade |
15:17:58 - 29-May-26 |
| Unknown* | 1 | $12.90 | SI Trade |
15:15:06 - 29-May-26 |
| Unknown* | 1 | $12.91 | SI Trade |
15:10:42 - 29-May-26 |
| Unknown* | 0 | $12.88 | SI Trade |
15:08:39 - 29-May-26 |
| Unknown* | 55 | $12.88 | SI Trade |
15:08:29 - 29-May-26 |
| Unknown* | 140 | $12.875 | OTC Trade |
15:08:28 - 29-May-26 |
| Unknown* | 54 | $12.88 | SI Trade |
15:08:28 - 29-May-26 |
| Unknown* | 100 | $12.87 | SI Trade |
15:06:49 - 29-May-26 |
| Unknown* | 1 | $12.88 | SI Trade |
15:05:28 - 29-May-26 |
| Unknown* | 0 | $12.90 | SI Trade |
14:59:29 - 29-May-26 |
| Unknown* | 10 | $12.81 | SI Trade |
14:41:57 - 29-May-26 |
| Unknown* | 0 | $12.82 | SI Trade |
14:40:16 - 29-May-26 |
| Unknown* | 6 | $12.81 | SI Trade |
14:40:16 - 29-May-26 |
| Unknown* | 22 | $12.86 | SI Trade |
14:32:48 - 29-May-26 |
| Unknown* | 4 | $12.86 | SI Trade |
14:31:42 - 29-May-26 |
| Unknown* | 2 | $12.88 | SI Trade |
14:30:25 - 29-May-26 |
| Unknown* | 0 | $12.85 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $12.85 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 1 | $12.85 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 1 | $12.85 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $12.85 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $12.85 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 11 | $12.83 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 1 | $12.85 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $12.85 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 1 | $12.85 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $12.85 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $12.85 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 10 | $12.83 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 12 | $12.85 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $12.85 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 2 | $12.85 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $12.85 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 2 | $12.83 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 10 | $12.83 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $12.85 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $12.83 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 1 | $12.85 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 1 | $12.85 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $12.85 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $12.85 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $12.85 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 5 | $12.85 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 31 | $12.85 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 14 | $12.82 | SI Trade |
14:01:50 - 29-May-26 |
| Unknown* | 0 | $12.75 | SI Trade |
13:41:19 - 29-May-26 |
| Unknown* | 0 | $12.77 | SI Trade |
13:39:54 - 29-May-26 |
| Unknown* | 13 | $12.77 | SI Trade |
13:35:37 - 29-May-26 |
| Unknown* | 4 | $12.77 | SI Trade |
12:25:03 - 29-May-26 |
| Unknown* | 5 | $12.79 | SI Trade |
12:18:33 - 29-May-26 |
| Unknown* | 12 | $12.80 | SI Trade |
11:52:58 - 29-May-26 |
| Unknown* | 5 | $12.75 | SI Trade |
11:14:43 - 29-May-26 |
| Unknown* | 5 | $12.74 | SI Trade |
11:04:01 - 29-May-26 |
| Unknown* | 5 | $12.74 | SI Trade |
11:04:01 - 29-May-26 |
| Unknown* | 10 | $12.73 | SI Trade |
10:25:54 - 29-May-26 |
| Unknown* | 4 | $12.70 | SI Trade |
10:06:14 - 29-May-26 |
| Unknown* | 10 | $12.70 | SI Trade |
09:53:36 - 29-May-26 |
| Unknown* | 2 | $12.75 | SI Trade |
09:48:43 - 29-May-26 |
| Unknown* | 50 | $12.75 | SI Trade |
09:48:34 - 29-May-26 |
| Unknown* | 81 | $12.75 | OTC Trade |
09:48:21 - 29-May-26 |
| Unknown* | 5 | $12.75 | SI Trade |
09:00:00 - 29-May-26 |
| Unknown* | 5 | $12.75 | SI Trade |
09:00:00 - 29-May-26 |
| Unknown* | 10 | $12.75 | SI Trade |
09:00:00 - 29-May-26 |
| Unknown* | 100 | $12.79 | OTC Trade |
04:40:47 - 29-May-26 |
| Unknown* | 20 | $12.93 | SI Trade |
21:50:09 - 28-May-26 |
| Unknown* | 5 | $12.79 | SI Trade |
20:46:13 - 28-May-26 |
| Unknown* | 5 | $12.79 | SI Trade |
20:45:59 - 28-May-26 |
| Unknown* | 0 | $12.78 | SI Trade |
20:22:15 - 28-May-26 |
| Unknown* | 1 | $12.78 | SI Trade |
20:16:55 - 28-May-26 |
| Unknown* | 5 | $12.77 | SI Trade |
20:16:38 - 28-May-26 |
| Unknown* | 0 | $12.78 | SI Trade |
20:16:02 - 28-May-26 |
| Unknown* | 4 | $12.78 | SI Trade |
19:59:37 - 28-May-26 |
| Unknown* | 0 | $12.79 | SI Trade |
19:50:45 - 28-May-26 |
| Unknown* | 2 | $12.79 | SI Trade |
19:46:23 - 28-May-26 |
| Unknown* | 20 | $12.81 | SI Trade |
19:32:52 - 28-May-26 |
| Unknown* | 1 | $12.81 | SI Trade |
19:25:46 - 28-May-26 |
| Unknown* | 100 | $12.7907 | OTC Trade |
19:11:40 - 28-May-26 |
| Unknown* | 20 | $12.80 | SI Trade |
19:10:33 - 28-May-26 |
| Unknown* | 5 | $12.80 | SI Trade |
19:10:33 - 28-May-26 |
| Unknown* | 5 | $12.81 | SI Trade |
19:05:08 - 28-May-26 |
| Unknown* | 5 | $12.81 | SI Trade |
19:04:53 - 28-May-26 |
| Unknown* | 0 | $12.83 | SI Trade |
18:56:59 - 28-May-26 |
| Unknown* | 22 | $12.82 | SI Trade |
18:37:50 - 28-May-26 |
| Unknown* | 2 | $12.84 | OTC Trade |
18:35:41 - 28-May-26 |
| Unknown* | 30 | $12.86 | SI Trade |
18:28:20 - 28-May-26 |
| Unknown* | 0 | $12.86 | SI Trade |
18:14:57 - 28-May-26 |
| Unknown* | 5 | $12.86 | SI Trade |
18:12:51 - 28-May-26 |
| Unknown* | 41 | $12.855 | OTC Trade |
18:12:07 - 28-May-26 |
| Unknown* | 5 | $12.87 | SI Trade |
18:01:45 - 28-May-26 |
| Unknown* | 0 | $12.88 | SI Trade |
17:58:11 - 28-May-26 |
| Unknown* | 40 | $12.87 | SI Trade |
17:53:26 - 28-May-26 |
| Unknown* | 1 | $12.88 | SI Trade |
17:47:52 - 28-May-26 |
| Unknown* | 0 | $12.88 | SI Trade |
17:44:31 - 28-May-26 |
| Unknown* | 16 | $12.89 | SI Trade |
17:35:42 - 28-May-26 |
| Unknown* | 137 | $12.8893 | OTC Trade |
17:35:41 - 28-May-26 |
| Unknown* | 35 | $12.89 | SI Trade |
17:35:41 - 28-May-26 |
| Unknown* | 2 | $12.89 | SI Trade |
17:34:14 - 28-May-26 |
| Unknown* | 100 | $12.8981 | OTC Trade |
17:33:55 - 28-May-26 |
| Unknown* | 9 | $12.87 | SI Trade |
17:15:58 - 28-May-26 |
| Unknown* | 25 | $12.88 | SI Trade |
17:14:10 - 28-May-26 |
| Unknown* | 5 | $12.89 | SI Trade |
17:08:14 - 28-May-26 |
| Unknown* | 1 | $12.89 | SI Trade |
17:02:39 - 28-May-26 |
| Unknown* | 2 | $12.89 | SI Trade |
16:43:41 - 28-May-26 |
| Unknown* | 3,900 | $12.87767 | OTC Trade |
16:35:25 - 28-May-26 |
| Unknown* | 1 | $12.88 | SI Trade |
16:34:48 - 28-May-26 |
| Unknown* | 4 | $12.87 | SI Trade |
16:34:43 - 28-May-26 |
| Unknown* | 10 | $12.88 | SI Trade |
16:26:38 - 28-May-26 |
| Unknown* | 0 | $12.87 | SI Trade |
16:24:00 - 28-May-26 |
| Unknown* | 79 | $12.89 | SI Trade |
16:18:34 - 28-May-26 |
| Unknown* | 25 | $12.85 | SI Trade |
16:08:01 - 28-May-26 |
| Unknown* | 4 | $12.85 | SI Trade |
16:06:39 - 28-May-26 |
| Unknown* | 25 | $12.87 | SI Trade |
15:56:01 - 28-May-26 |
| Unknown* | 0 | $12.89 | SI Trade |
15:53:13 - 28-May-26 |
| Unknown* | 5 | $12.88 | SI Trade |
15:53:06 - 28-May-26 |
| Unknown* | 10 | $12.86 | SI Trade |
15:46:47 - 28-May-26 |
| Unknown* | 3 | $12.86 | SI Trade |
15:42:47 - 28-May-26 |
| Unknown* | 10 | $12.86 | SI Trade |
15:36:52 - 28-May-26 |
| Unknown* | 0 | $12.92 | SI Trade |
15:15:54 - 28-May-26 |
| Unknown* | 0 | $12.91 | SI Trade |
15:13:59 - 28-May-26 |
| Unknown* | 5 | $12.77 | SI Trade |
15:06:13 - 28-May-26 |
| Unknown* | 5 | $12.77 | SI Trade |
15:06:05 - 28-May-26 |
| Unknown* | 320 | $12.8112 | OTC Trade |
15:00:22 - 28-May-26 |
| Unknown* | 100 | $12.805 | OTC Trade |
14:59:27 - 28-May-26 |
| Unknown* | 779 | $12.82245 | OTC Trade |
14:51:59 - 28-May-26 |
| Unknown* | 161 | $12.815 | OTC Trade |
14:47:30 - 28-May-26 |
| Unknown* | 40 | $12.8393 | OTC Trade |
14:46:25 - 28-May-26 |
| Unknown* | 700 | $12.822 | OTC Trade |
14:45:09 - 28-May-26 |
| Unknown* | 12 | $12.82 | SI Trade |
14:44:57 - 28-May-26 |
| Unknown* | 0 | $12.83 | SI Trade |
14:41:56 - 28-May-26 |
| Unknown* | 35 | $12.82 | SI Trade |
14:41:14 - 28-May-26 |
| Unknown* | 500 | $12.8208 | OTC Trade |
14:40:59 - 28-May-26 |
| Unknown* | 500 | $12.8201 | OTC Trade |
14:40:59 - 28-May-26 |
| Unknown* | 0 | $12.86 | SI Trade |
14:38:42 - 28-May-26 |
| Unknown* | 0 | $12.87 | SI Trade |
14:37:44 - 28-May-26 |
| Unknown* | 191 | $12.86 | SI Trade |
14:37:05 - 28-May-26 |
| Unknown* | 282 | $12.8607 | OTC Trade |
14:37:04 - 28-May-26 |
| Unknown* | 282 | $12.85 | SI Trade |
14:37:04 - 28-May-26 |
| Unknown* | 275 | $12.85 | SI Trade |
14:37:02 - 28-May-26 |
| Unknown* | 282 | $12.8607 | OTC Trade |
14:37:02 - 28-May-26 |
| Unknown* | 10 | $12.87 | SI Trade |
14:36:49 - 28-May-26 |
| Unknown* | 0 | $12.90 | SI Trade |
14:35:02 - 28-May-26 |
| Unknown* | 0 | $12.91 | SI Trade |
14:34:18 - 28-May-26 |
| Unknown* | 0 | $12.93 | SI Trade |
14:33:02 - 28-May-26 |
| Unknown* | 100 | $12.9107 | OTC Trade |
14:32:44 - 28-May-26 |
| Unknown* | 15 | $13.00 | OTC Trade |
14:30:08 - 28-May-26 |
| Unknown* | 51 | $12.95 | SI Trade |
14:06:02 - 28-May-26 |
| Unknown* | 10 | $12.85 | SI Trade |
12:51:59 - 28-May-26 |
| Unknown* | 30 | $12.85 | SI Trade |
12:19:02 - 28-May-26 |
| Unknown* | 136 | $12.85 | OTC Trade |
12:19:00 - 28-May-26 |
| Unknown* | 136 | $12.85 | SI Trade |
12:18:59 - 28-May-26 |
| Unknown* | 136 | $12.85 | OTC Trade |
12:18:57 - 28-May-26 |
| Unknown* | 93 | $12.85 | SI Trade |
12:18:56 - 28-May-26 |
| Unknown* | 8 | $12.81 | SI Trade |
11:42:58 - 28-May-26 |
| Unknown* | 100 | $12.83 | SI Trade |
11:12:17 - 28-May-26 |
| Unknown* | 65 | $12.84 | SI Trade |
11:04:51 - 28-May-26 |
| Unknown* | 36 | $12.75 | SI Trade |
09:00:00 - 28-May-26 |
| Unknown* | 2 | $12.74 | SI Trade |
09:00:00 - 28-May-26 |
| Unknown* | 9 | $12.74 | SI Trade |
09:00:00 - 28-May-26 |
| Unknown* | 10 | $12.74 | SI Trade |
09:00:00 - 28-May-26 |