| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.20 | SI Trade |
18:07:26 - 21-Aug-26 |
| Unknown* | 2 | $10.19 | SI Trade |
17:27:36 - 21-Aug-26 |
| Unknown* | 1 | $10.19 | SI Trade |
17:13:05 - 21-Aug-26 |
| Unknown* | 300 | $10.185 | OTC Trade |
16:10:35 - 21-Aug-26 |
| Unknown* | 2 | $10.15 | SI Trade |
15:17:12 - 21-Aug-26 |
| Unknown* | 1 | $10.18 | SI Trade |
14:59:53 - 21-Aug-26 |
| Unknown* | 10 | $10.17 | SI Trade |
14:53:26 - 21-Aug-26 |
| Unknown* | 100 | $10.175 | OTC Trade |
14:51:41 - 21-Aug-26 |
| Unknown* | 99 | $10.1687 | OTC Trade |
14:49:39 - 21-Aug-26 |
| Unknown* | 4,000 | $10.185 | OTC Trade |
14:30:54 - 21-Aug-26 |
| Unknown* | 0 | $10.20 | SI Trade |
14:30:28 - 21-Aug-26 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:08 - 21-Aug-26 |
| Unknown* | 2 | $10.1903 | OTC Trade |
14:30:08 - 21-Aug-26 |
| Unknown* | 2 | $10.20 | OTC Trade |
14:30:07 - 21-Aug-26 |
| Unknown* | 2 | $10.20 | OTC Trade |
14:30:06 - 21-Aug-26 |
| Unknown* | 1 | $10.20 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 0 | $10.21 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 0 | $10.21 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 17 | $10.20 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 8 | $10.20 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 0 | $10.21 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 7 | $10.25 | SI Trade |
09:21:35 - 21-Aug-26 |
| Unknown* | 2 | $10.27 | SI Trade |
09:00:02 - 21-Aug-26 |
| Unknown* | 10 | $10.26 | SI Trade |
09:00:00 - 21-Aug-26 |
| Unknown* | 10 | $10.26 | SI Trade |
09:00:00 - 21-Aug-26 |
| Unknown* | 6 | $10.00 | SI Trade |
00:50:01 - 21-Aug-26 |
| Unknown* | 221 | $10.111 | OTC Trade |
20:59:09 - 20-Aug-26 |
| Unknown* | 2 | $10.15 | SI Trade |
20:29:30 - 20-Aug-26 |
| Unknown* | 0 | $10.15 | SI Trade |
19:08:51 - 20-Aug-26 |
| Unknown* | 0 | $10.16 | OTC Trade |
19:04:57 - 20-Aug-26 |
| Unknown* | 12 | $10.16 | OTC Trade |
18:52:00 - 20-Aug-26 |
| Unknown* | 0 | $10.16 | SI Trade |
18:38:22 - 20-Aug-26 |
| Unknown* | 11 | $10.16 | SI Trade |
18:29:37 - 20-Aug-26 |
| Unknown* | 10 | $10.13 | SI Trade |
17:32:20 - 20-Aug-26 |
| Unknown* | 0 | $10.18 | SI Trade |
15:46:59 - 20-Aug-26 |
| Unknown* | 3 | $10.16 | SI Trade |
15:42:29 - 20-Aug-26 |
| Unknown* | 0 | $10.15 | SI Trade |
15:27:50 - 20-Aug-26 |
| Unknown* | 0 | $10.13 | SI Trade |
15:18:58 - 20-Aug-26 |
| Unknown* | 1 | $10.14 | SI Trade |
15:01:21 - 20-Aug-26 |
| Unknown* | 7 | $10.14 | SI Trade |
14:49:54 - 20-Aug-26 |
| Unknown* | 0 | $10.15 | SI Trade |
14:31:12 - 20-Aug-26 |
| Unknown* | 1 | $10.14 | SI Trade |
14:30:37 - 20-Aug-26 |
| Unknown* | 0 | $10.14 | SI Trade |
14:30:14 - 20-Aug-26 |
| Unknown* | 38 | $10.12 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $10.12 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $10.14 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 3 | $10.14 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $10.14 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $10.14 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $10.14 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $10.14 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $10.14 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $10.14 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 10 | $10.02 | SI Trade |
13:12:36 - 20-Aug-26 |
| Unknown* | 15 | $10.08 | SI Trade |
09:32:05 - 20-Aug-26 |
| Unknown* | 15 | $10.07 | SI Trade |
09:04:41 - 20-Aug-26 |
| Unknown* | 0 | $10.08 | SI Trade |
09:00:00 - 20-Aug-26 |
| Unknown* | 300 | $10.16 | OTC Trade |
21:06:05 - 19-Aug-26 |
| Unknown* | 100 | $10.16 | OTC Trade |
21:05:24 - 19-Aug-26 |
| Unknown* | 0 | $10.18 | OTC Trade |
20:08:06 - 19-Aug-26 |
| Unknown* | 0 | $10.18 | SI Trade |
18:25:33 - 19-Aug-26 |
| Unknown* | 0 | $10.18 | SI Trade |
18:03:51 - 19-Aug-26 |
| Unknown* | 0 | $10.22 | SI Trade |
17:26:00 - 19-Aug-26 |
| Unknown* | 0 | $10.22 | SI Trade |
16:57:10 - 19-Aug-26 |
| Unknown* | 48 | $10.21 | OTC Trade |
16:38:02 - 19-Aug-26 |
| Unknown* | 20 | $10.17 | SI Trade |
15:54:24 - 19-Aug-26 |
| Unknown* | 0 | $10.19 | SI Trade |
15:31:21 - 19-Aug-26 |
| Unknown* | 140 | $10.17 | SI Trade |
15:31:04 - 19-Aug-26 |
| Unknown* | 2 | $10.175 | OTC Trade |
15:29:35 - 19-Aug-26 |
| Unknown* | 9 | $10.12 | SI Trade |
15:03:08 - 19-Aug-26 |
| Unknown* | 0 | $10.22 | SI Trade |
14:34:55 - 19-Aug-26 |
| Unknown* | 1 | $10.23 | SI Trade |
14:30:24 - 19-Aug-26 |
| Unknown* | 0 | $10.25 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 1 | $10.24 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $10.25 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $10.25 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $10.25 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $10.25 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 61 | $10.19 | SI Trade |
13:31:00 - 19-Aug-26 |
| Unknown* | 0 | $10.21 | SI Trade |
10:21:38 - 19-Aug-26 |
| Unknown* | 7 | $10.32 | SI Trade |
00:56:36 - 19-Aug-26 |
| Unknown* | 25 | $10.12 | SI Trade |
22:30:29 - 18-Aug-26 |
| Unknown* | 2,271 | $10.09 | OTC Trade |
21:30:04 - 18-Aug-26 |
| Unknown* | 0 | $10.12 | SI Trade |
20:50:56 - 18-Aug-26 |
| Unknown* | 0 | $10.12 | SI Trade |
20:50:47 - 18-Aug-26 |
| Unknown* | 0 | $10.12 | SI Trade |
20:50:37 - 18-Aug-26 |
| Unknown* | 0 | $10.12 | SI Trade |
20:50:22 - 18-Aug-26 |
| Unknown* | 0 | $10.12 | SI Trade |
20:50:14 - 18-Aug-26 |
| Unknown* | 0 | $10.12 | SI Trade |
20:50:06 - 18-Aug-26 |
| Unknown* | 0 | $10.11 | SI Trade |
20:46:30 - 18-Aug-26 |
| Unknown* | 0 | $10.11 | SI Trade |
20:46:24 - 18-Aug-26 |
| Unknown* | 140 | $10.11 | SI Trade |
19:57:11 - 18-Aug-26 |
| Unknown* | 0 | $10.12 | SI Trade |
19:28:19 - 18-Aug-26 |
| Unknown* | 1 | $10.11 | SI Trade |
19:27:51 - 18-Aug-26 |
| Unknown* | 1 | $10.12 | SI Trade |
18:34:00 - 18-Aug-26 |
| Unknown* | 52 | $10.11 | SI Trade |
18:31:50 - 18-Aug-26 |
| Unknown* | 0 | $10.12 | SI Trade |
18:06:51 - 18-Aug-26 |
| Unknown* | 0 | $10.13 | SI Trade |
17:37:35 - 18-Aug-26 |
| Unknown* | 6 | $10.10 | SI Trade |
16:47:31 - 18-Aug-26 |
| Unknown* | 0 | $10.11 | SI Trade |
16:29:25 - 18-Aug-26 |
| Unknown* | 0 | $10.09 | SI Trade |
16:17:00 - 18-Aug-26 |
| Unknown* | 11 | $10.12 | SI Trade |
16:09:02 - 18-Aug-26 |
| Unknown* | 189 | $10.1989 | OTC Trade |
15:16:09 - 18-Aug-26 |
| Unknown* | 12 | $10.17 | SI Trade |
14:56:58 - 18-Aug-26 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:51:54 - 18-Aug-26 |
| Unknown* | 32 | $10.1987 | OTC Trade |
14:48:16 - 18-Aug-26 |
| Unknown* | 12 | $10.21 | SI Trade |
14:46:49 - 18-Aug-26 |
| Unknown* | 1 | $10.21 | SI Trade |
14:46:23 - 18-Aug-26 |
| Unknown* | 1 | $10.21 | SI Trade |
14:44:15 - 18-Aug-26 |
| Unknown* | 3 | $10.23 | SI Trade |
14:40:00 - 18-Aug-26 |
| Unknown* | 0 | $10.14 | SI Trade |
14:30:37 - 18-Aug-26 |
| Unknown* | 0 | $10.16 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | $10.16 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | $10.16 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | $10.16 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | $10.14 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | $10.14 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | $10.16 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | $10.16 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | $10.16 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | $10.16 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | $10.16 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | $10.16 | SI Trade |
14:01:53 - 18-Aug-26 |
| Unknown* | 13 | $10.16 | SI Trade |
12:33:50 - 18-Aug-26 |
| Unknown* | 0 | $10.12 | SI Trade |
09:07:21 - 18-Aug-26 |
| Unknown* | 0 | $10.06 | SI Trade |
22:32:08 - 17-Aug-26 |
| Unknown* | 0 | $10.06 | SI Trade |
22:32:08 - 17-Aug-26 |
| Unknown* | 2 | $10.17 | SI Trade |
20:58:11 - 17-Aug-26 |
| Unknown* | 0 | $10.16 | SI Trade |
20:56:57 - 17-Aug-26 |
| Unknown* | 0 | $10.19 | SI Trade |
20:23:36 - 17-Aug-26 |
| Unknown* | 54 | $10.17 | SI Trade |
20:16:23 - 17-Aug-26 |
| Unknown* | 0 | $10.18 | SI Trade |
19:27:00 - 17-Aug-26 |
| Unknown* | 221 | $10.1711 | OTC Trade |
19:13:10 - 17-Aug-26 |
| Unknown* | 10 | $10.19 | OTC Trade |
18:48:32 - 17-Aug-26 |
| Unknown* | 7 | $10.19 | OTC Trade |
18:48:32 - 17-Aug-26 |
| Unknown* | 1 | $10.20 | SI Trade |
18:48:06 - 17-Aug-26 |
| Unknown* | 9 | $10.18 | SI Trade |
18:22:03 - 17-Aug-26 |
| Unknown* | 182 | $10.1905 | OTC Trade |
18:13:44 - 17-Aug-26 |
| Unknown* | 9 | $10.20 | SI Trade |
18:01:39 - 17-Aug-26 |
| Unknown* | 1 | $10.20 | SI Trade |
16:35:34 - 17-Aug-26 |
| Unknown* | 2 | $10.22 | SI Trade |
16:32:24 - 17-Aug-26 |
| Unknown* | 0 | $10.19 | SI Trade |
16:19:58 - 17-Aug-26 |
| Unknown* | 1 | $10.195 | OTC Trade |
16:07:58 - 17-Aug-26 |
| Unknown* | 9 | $10.26 | OTC Trade |
15:12:45 - 17-Aug-26 |
| Unknown* | 0 | $10.25 | SI Trade |
15:10:35 - 17-Aug-26 |
| Unknown* | 0 | $10.26 | SI Trade |
14:57:48 - 17-Aug-26 |
| Unknown* | 0 | $10.21 | SI Trade |
14:48:25 - 17-Aug-26 |
| Unknown* | 19 | $10.22 | SI Trade |
14:41:43 - 17-Aug-26 |
| Unknown* | 6 | $10.23 | SI Trade |
14:38:42 - 17-Aug-26 |
| Unknown* | 0 | $10.24 | SI Trade |
14:31:18 - 17-Aug-26 |
| Unknown* | 0 | $10.23 | SI Trade |
14:31:07 - 17-Aug-26 |
| Unknown* | 0 | $10.25 | SI Trade |
14:30:46 - 17-Aug-26 |
| Unknown* | 0 | $10.27 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $10.27 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $10.27 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $10.27 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $10.27 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $10.27 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $10.27 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $10.27 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 16 | $10.25 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $10.27 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $10.27 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $10.25 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $10.27 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $10.27 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $10.27 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 1 | $10.27 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $10.27 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 9 | $10.27 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $10.27 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $10.27 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 1 | $10.25 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $10.25 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $10.27 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $10.27 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $10.27 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $10.22 | SI Trade |
13:30:57 - 17-Aug-26 |
| Unknown* | 1 | $10.28 | SI Trade |
09:00:04 - 17-Aug-26 |
| Unknown* | 1 | $10.28 | SI Trade |
09:00:04 - 17-Aug-26 |
| Unknown* | 0 | $10.28 | SI Trade |
09:00:04 - 17-Aug-26 |
| Unknown* | 1 | $10.40 | SI Trade |
22:10:55 - 14-Aug-26 |
| Unknown* | 1 | $10.40 | SI Trade |
21:46:43 - 14-Aug-26 |
| Unknown* | 2 | $10.27 | SI Trade |
20:53:00 - 14-Aug-26 |
| Unknown* | 5 | $10.26 | SI Trade |
19:55:00 - 14-Aug-26 |
| Unknown* | 1 | $10.25 | SI Trade |
19:41:26 - 14-Aug-26 |
| Unknown* | 2 | $10.25 | SI Trade |
19:38:43 - 14-Aug-26 |
| Unknown* | 5 | $10.25 | SI Trade |
19:31:29 - 14-Aug-26 |
| Unknown* | 0 | $10.26 | SI Trade |
18:48:16 - 14-Aug-26 |
| Unknown* | 111 | $10.2589 | OTC Trade |
18:28:21 - 14-Aug-26 |
| Unknown* | 0 | $10.26 | SI Trade |
16:48:23 - 14-Aug-26 |
| Unknown* | 100 | $10.25 | OTC Trade |
16:38:32 - 14-Aug-26 |
| Unknown* | 87 | $10.25 | SI Trade |
16:36:42 - 14-Aug-26 |
| Unknown* | 0 | $10.27 | SI Trade |
15:52:00 - 14-Aug-26 |
| Unknown* | 3 | $10.2713 | OTC Trade |
15:44:14 - 14-Aug-26 |
| Unknown* | 1 | $10.2713 | OTC Trade |
15:43:48 - 14-Aug-26 |
| Unknown* | 1 | $10.2713 | OTC Trade |
15:42:58 - 14-Aug-26 |
| Unknown* | 1 | $10.2613 | OTC Trade |
15:21:18 - 14-Aug-26 |
| Unknown* | 1 | $10.2613 | OTC Trade |
15:16:02 - 14-Aug-26 |
| Unknown* | 6 | $10.22 | SI Trade |
14:48:44 - 14-Aug-26 |