| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.12 | SI Trade |
19:02:37 - 18-Sep-26 |
| Unknown* | 2 | $10.12 | SI Trade |
18:55:22 - 18-Sep-26 |
| Unknown* | 0 | $10.13 | SI Trade |
18:50:56 - 18-Sep-26 |
| Unknown* | 0 | $10.13 | SI Trade |
18:29:57 - 18-Sep-26 |
| Unknown* | 0 | $10.15 | SI Trade |
17:10:20 - 18-Sep-26 |
| Unknown* | 18 | $10.13 | SI Trade |
17:09:18 - 18-Sep-26 |
| Unknown* | 27 | $10.11 | SI Trade |
15:36:14 - 18-Sep-26 |
| Unknown* | 300 | $10.102 | OTC Trade |
15:36:08 - 18-Sep-26 |
| Unknown* | 1,500 | $10.1024 | OTC Trade |
15:36:08 - 18-Sep-26 |
| Unknown* | 700 | $10.1018 | OTC Trade |
15:36:08 - 18-Sep-26 |
| Unknown* | 27 | $10.11 | SI Trade |
15:31:56 - 18-Sep-26 |
| Unknown* | 27 | $10.10 | SI Trade |
15:30:35 - 18-Sep-26 |
| Unknown* | 0 | $10.12 | SI Trade |
15:22:07 - 18-Sep-26 |
| Unknown* | 10 | $10.1495 | OTC Trade |
15:14:53 - 18-Sep-26 |
| Unknown* | 1 | $10.16 | SI Trade |
15:07:52 - 18-Sep-26 |
| Unknown* | 63 | $10.1805 | OTC Trade |
14:56:25 - 18-Sep-26 |
| Unknown* | 31 | $10.18 | SI Trade |
14:56:25 - 18-Sep-26 |
| Unknown* | 5 | $10.22 | SI Trade |
14:49:02 - 18-Sep-26 |
| Unknown* | 0 | $10.23 | SI Trade |
14:37:36 - 18-Sep-26 |
| Unknown* | 12 | $10.23 | SI Trade |
14:35:26 - 18-Sep-26 |
| Unknown* | 2 | $10.26 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $10.28 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $10.28 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $10.28 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 1 | $10.26 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $10.26 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $10.28 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 3 | $10.28 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 1 | $10.28 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $10.26 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $10.28 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 1 | $10.33 | SI Trade |
09:25:06 - 18-Sep-26 |
| Unknown* | 1,500 | $10.295 | OTC Trade |
20:57:22 - 17-Sep-26 |
| Unknown* | 500 | $10.295 | OTC Trade |
20:57:22 - 17-Sep-26 |
| Unknown* | 1,500 | $10.2906 | OTC Trade |
20:55:53 - 17-Sep-26 |
| Unknown* | 1,500 | $10.275 | OTC Trade |
20:11:35 - 17-Sep-26 |
| Unknown* | 500 | $10.275 | OTC Trade |
20:11:35 - 17-Sep-26 |
| Unknown* | 1,500 | $10.275 | OTC Trade |
20:10:28 - 17-Sep-26 |
| Unknown* | 500 | $10.275 | OTC Trade |
20:10:28 - 17-Sep-26 |
| Unknown* | 10 | $10.30 | SI Trade |
18:10:57 - 17-Sep-26 |
| Unknown* | 0 | $10.32 | OTC Trade |
17:28:07 - 17-Sep-26 |
| Unknown* | 0 | $10.33 | OTC Trade |
17:27:21 - 17-Sep-26 |
| Unknown* | 0 | $10.32 | SI Trade |
17:27:02 - 17-Sep-26 |
| Unknown* | 57 | $10.32 | OTC Trade |
17:27:01 - 17-Sep-26 |
| Unknown* | 100 | $10.3214 | OTC Trade |
17:27:01 - 17-Sep-26 |
| Unknown* | 1 | $10.32 | SI Trade |
17:15:03 - 17-Sep-26 |
| Unknown* | 4 | $10.30 | OTC Trade |
17:08:59 - 17-Sep-26 |
| Unknown* | 0 | $10.32 | SI Trade |
16:37:19 - 17-Sep-26 |
| Unknown* | 4 | $10.30 | SI Trade |
16:32:39 - 17-Sep-26 |
| Unknown* | 71 | $10.3605 | OTC Trade |
16:16:17 - 17-Sep-26 |
| Unknown* | 50 | $10.36 | SI Trade |
16:16:16 - 17-Sep-26 |
| Unknown* | 0 | $10.37 | SI Trade |
16:15:40 - 17-Sep-26 |
| Unknown* | 10 | $10.34 | SI Trade |
16:13:29 - 17-Sep-26 |
| Unknown* | 15 | $10.3572 | OTC Trade |
16:08:47 - 17-Sep-26 |
| Unknown* | 10 | $10.36 | SI Trade |
16:06:16 - 17-Sep-26 |
| Unknown* | 0 | $10.37 | SI Trade |
15:59:48 - 17-Sep-26 |
| Unknown* | 0 | $10.37 | SI Trade |
15:53:45 - 17-Sep-26 |
| Unknown* | 2 | $10.36 | SI Trade |
15:36:18 - 17-Sep-26 |
| Unknown* | 0 | $10.36 | SI Trade |
15:26:33 - 17-Sep-26 |
| Unknown* | 54 | $10.37 | SI Trade |
15:09:40 - 17-Sep-26 |
| Unknown* | 73 | $10.375 | OTC Trade |
15:08:56 - 17-Sep-26 |
| Unknown* | 18 | $10.38 | SI Trade |
15:08:41 - 17-Sep-26 |
| Unknown* | 6 | $10.41 | SI Trade |
15:00:08 - 17-Sep-26 |
| Unknown* | 10 | $10.43 | SI Trade |
14:53:17 - 17-Sep-26 |
| Unknown* | 1 | $10.418 | OTC Trade |
14:53:01 - 17-Sep-26 |
| Unknown* | 1 | $10.4177 | OTC Trade |
14:53:01 - 17-Sep-26 |
| Unknown* | 26 | $10.40 | OTC Trade |
14:51:41 - 17-Sep-26 |
| Unknown* | 487 | $10.3995 | OTC Trade |
14:50:35 - 17-Sep-26 |
| Unknown* | 5 | $10.36 | SI Trade |
14:45:12 - 17-Sep-26 |
| Unknown* | 11 | $10.32 | SI Trade |
14:35:41 - 17-Sep-26 |
| Unknown* | 472 | $10.3195 | OTC Trade |
14:34:23 - 17-Sep-26 |
| Unknown* | 2,028 | $10.3195 | OTC Trade |
14:34:23 - 17-Sep-26 |
| Unknown* | 0 | $10.31 | SI Trade |
14:34:21 - 17-Sep-26 |
| Unknown* | 0 | $10.30 | SI Trade |
14:31:04 - 17-Sep-26 |
| Unknown* | 4 | $10.33 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 0 | $10.34 | SI Trade |
14:30:02 - 17-Sep-26 |
| Unknown* | 7 | $10.33 | SI Trade |
14:30:02 - 17-Sep-26 |
| Unknown* | 0 | $10.34 | SI Trade |
14:30:02 - 17-Sep-26 |
| Unknown* | 0 | $10.34 | SI Trade |
14:30:02 - 17-Sep-26 |
| Unknown* | 0 | $10.33 | SI Trade |
14:30:02 - 17-Sep-26 |
| Unknown* | 0 | $10.34 | SI Trade |
14:30:02 - 17-Sep-26 |
| Unknown* | 3 | $10.33 | SI Trade |
14:30:02 - 17-Sep-26 |
| Unknown* | 0 | $10.34 | SI Trade |
14:30:02 - 17-Sep-26 |
| Unknown* | 5 | $10.34 | SI Trade |
14:21:53 - 17-Sep-26 |
| Unknown* | 13 | $10.30 | SI Trade |
13:26:10 - 17-Sep-26 |
| Unknown* | 6 | $10.26 | SI Trade |
12:20:49 - 17-Sep-26 |
| Unknown* | 1 | $10.27 | SI Trade |
11:19:09 - 17-Sep-26 |
| Unknown* | 90 | $10.26 | SI Trade |
11:15:22 - 17-Sep-26 |
| Unknown* | 10 | $10.26 | OTC Trade |
11:15:20 - 17-Sep-26 |
| Unknown* | 109 | $10.26 | SI Trade |
11:15:20 - 17-Sep-26 |
| Unknown* | 0 | $10.25 | SI Trade |
11:01:17 - 17-Sep-26 |
| Unknown* | 15 | $10.25 | SI Trade |
10:09:18 - 17-Sep-26 |
| Unknown* | 30 | $10.23 | SI Trade |
09:11:44 - 17-Sep-26 |
| Unknown* | 1 | $10.02 | SI Trade |
20:50:12 - 16-Sep-26 |
| Unknown* | 0 | $9.98 | SI Trade |
20:16:36 - 16-Sep-26 |
| Unknown* | 0 | $9.98 | SI Trade |
20:13:40 - 16-Sep-26 |
| Unknown* | 0 | $10.04 | SI Trade |
20:00:53 - 16-Sep-26 |
| Unknown* | 0 | $10.04 | SI Trade |
19:53:56 - 16-Sep-26 |
| Unknown* | 24 | $10.15 | SI Trade |
18:56:32 - 16-Sep-26 |
| Unknown* | 5 | $10.10 | SI Trade |
18:27:54 - 16-Sep-26 |
| Unknown* | 0 | $10.12 | SI Trade |
17:57:53 - 16-Sep-26 |
| Unknown* | 9 | $10.1107 | OTC Trade |
17:52:42 - 16-Sep-26 |
| Unknown* | 0 | $10.13 | SI Trade |
16:49:51 - 16-Sep-26 |
| Unknown* | 2 | $10.13 | SI Trade |
16:44:50 - 16-Sep-26 |
| Unknown* | 35 | $10.12 | SI Trade |
16:27:44 - 16-Sep-26 |
| Unknown* | 1 | $10.14 | SI Trade |
16:14:38 - 16-Sep-26 |
| Unknown* | 0 | $10.11 | SI Trade |
15:48:11 - 16-Sep-26 |
| Unknown* | 0 | $10.11 | SI Trade |
15:46:46 - 16-Sep-26 |
| Unknown* | 25 | $10.1185 | OTC Trade |
15:44:42 - 16-Sep-26 |
| Unknown* | 10 | $10.11 | SI Trade |
15:39:32 - 16-Sep-26 |
| Unknown* | 12 | $10.10 | SI Trade |
15:34:29 - 16-Sep-26 |
| Unknown* | 0 | $10.15 | SI Trade |
15:10:55 - 16-Sep-26 |
| Unknown* | 2 | $10.12 | SI Trade |
14:40:18 - 16-Sep-26 |
| Unknown* | 2 | $10.12 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 0 | $10.14 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 0 | $10.14 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 1 | $10.14 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | -250,000 | $10.09867 | Correction OTC Trade |
13:42:22 - 16-Sep-26 |
| Unknown* | 350,000 | $10.13979 | OTC Trade |
13:42:22 - 16-Sep-26 |
| Unknown* | 250,000 | $10.09867 | OTC Trade |
13:42:22 - 16-Sep-26 |
| Unknown* | 1 | $10.11 | SI Trade |
10:03:44 - 16-Sep-26 |
| Unknown* | 2 | $10.08 | SI Trade |
09:59:51 - 16-Sep-26 |
| Unknown* | 15 | $10.02 | SI Trade |
19:50:30 - 15-Sep-26 |
| Unknown* | 0 | $10.02 | SI Trade |
19:49:23 - 15-Sep-26 |
| Unknown* | 40 | $10.03 | SI Trade |
19:44:04 - 15-Sep-26 |
| Unknown* | 297 | $10.015 | OTC Trade |
18:35:57 - 15-Sep-26 |
| Unknown* | 4 | $10.03 | SI Trade |
17:53:48 - 15-Sep-26 |
| Unknown* | 0 | $10.03 | SI Trade |
16:23:58 - 15-Sep-26 |
| Unknown* | 0 | $10.03 | SI Trade |
16:17:14 - 15-Sep-26 |
| Unknown* | 250 | $10.0122 | OTC Trade |
15:55:53 - 15-Sep-26 |
| Unknown* | 250 | $10.0118 | OTC Trade |
15:55:53 - 15-Sep-26 |
| Unknown* | 1 | $10.00 | SI Trade |
15:53:14 - 15-Sep-26 |
| Unknown* | 117 | $10.00 | SI Trade |
15:53:13 - 15-Sep-26 |
| Unknown* | 0 | $10.03 | SI Trade |
15:44:03 - 15-Sep-26 |
| Unknown* | 1 | $10.02 | SI Trade |
15:42:58 - 15-Sep-26 |
| Unknown* | 0 | $10.04 | SI Trade |
15:31:43 - 15-Sep-26 |
| Unknown* | 0 | $10.04 | SI Trade |
15:30:53 - 15-Sep-26 |
| Unknown* | 2 | $10.06 | OTC Trade |
15:16:40 - 15-Sep-26 |
| Unknown* | 0 | $10.07 | SI Trade |
15:16:17 - 15-Sep-26 |
| Unknown* | 0 | $10.10 | SI Trade |
15:05:13 - 15-Sep-26 |
| Unknown* | 0 | $9.96 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $9.96 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $9.96 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 1 | $9.96 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $10.00 | SI Trade |
13:57:33 - 15-Sep-26 |
| Unknown* | 1 | $10.01 | SI Trade |
13:50:29 - 15-Sep-26 |
| Unknown* | 2 | $9.91 | SI Trade |
09:00:00 - 15-Sep-26 |
| Unknown* | 1,000 | $10.0405 | OTC Trade |
20:37:04 - 14-Sep-26 |
| Unknown* | 9 | $10.05 | SI Trade |
19:11:33 - 14-Sep-26 |
| Unknown* | 0 | $10.09 | SI Trade |
18:01:09 - 14-Sep-26 |
| Unknown* | 0 | $10.03 | SI Trade |
16:05:34 - 14-Sep-26 |
| Unknown* | 0 | $10.04 | SI Trade |
15:57:47 - 14-Sep-26 |
| Unknown* | 0 | $10.04 | SI Trade |
15:57:40 - 14-Sep-26 |
| Unknown* | 0 | $10.04 | SI Trade |
15:57:32 - 14-Sep-26 |
| Unknown* | 5 | $10.05 | SI Trade |
15:46:02 - 14-Sep-26 |
| Unknown* | 0 | $10.05 | SI Trade |
15:46:01 - 14-Sep-26 |
| Unknown* | 0 | $10.02 | SI Trade |
15:40:26 - 14-Sep-26 |
| Unknown* | 12 | $10.11 | SI Trade |
15:09:06 - 14-Sep-26 |
| Unknown* | 0 | $10.13 | SI Trade |
14:34:46 - 14-Sep-26 |
| Unknown* | 1 | $10.11 | SI Trade |
14:31:12 - 14-Sep-26 |
| Unknown* | 0 | $10.11 | SI Trade |
14:30:35 - 14-Sep-26 |
| Unknown* | 0 | $10.09 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 13 | $10.09 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $10.11 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 7 | $10.09 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $10.11 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $10.09 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 1 | $10.11 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $10.11 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 8 | $10.09 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $10.11 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $10.09 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $10.11 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $10.11 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $10.11 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $10.11 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $10.11 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $10.11 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $10.11 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $10.11 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $10.11 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $10.11 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 1 | $10.07 | SI Trade |
14:16:26 - 14-Sep-26 |
| Unknown* | 2 | $10.05 | SI Trade |
14:03:04 - 14-Sep-26 |
| Unknown* | 5 | $10.09 | SI Trade |
13:17:03 - 14-Sep-26 |
| Unknown* | 2 | $10.10 | SI Trade |
12:21:36 - 14-Sep-26 |
| Unknown* | 10 | $10.10 | SI Trade |
12:21:36 - 14-Sep-26 |
| Unknown* | 5 | $10.10 | SI Trade |
09:34:37 - 14-Sep-26 |
| Unknown* | 4 | $10.10 | SI Trade |
09:07:49 - 14-Sep-26 |
| Unknown* | 0 | $10.15 | SI Trade |
09:00:00 - 14-Sep-26 |
| Unknown* | 0 | $10.12 | SI Trade |
09:00:00 - 14-Sep-26 |
| Unknown* | 7 | $10.28 | SI Trade |
19:20:12 - 11-Sep-26 |
| Unknown* | 5 | $10.28 | SI Trade |
19:12:56 - 11-Sep-26 |
| Unknown* | 0 | $10.28 | SI Trade |
19:08:28 - 11-Sep-26 |
| Unknown* | 42 | $10.27 | SI Trade |
18:45:46 - 11-Sep-26 |
| Unknown* | 72 | $10.27 | SI Trade |
18:45:40 - 11-Sep-26 |
| Unknown* | 540 | $10.2795 | OTC Trade |
18:36:25 - 11-Sep-26 |
| Unknown* | 20 | $10.33 | SI Trade |
18:34:13 - 11-Sep-26 |
| Unknown* | 32 | $10.31 | SI Trade |
18:33:06 - 11-Sep-26 |
| Unknown* | 125 | $10.31 | SI Trade |
18:33:05 - 11-Sep-26 |