Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ericsson Spon A (0IID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.57 SI Trade
 18:39:47 - 13-Nov-26
Unknown* 41 $10.56 SI Trade
 18:07:55 - 13-Nov-26
Unknown* 48 $10.5816 OTC Trade
 17:39:47 - 13-Nov-26
Unknown* 0 $10.57 SI Trade
 16:01:25 - 13-Nov-26
Unknown* 0 $10.58 SI Trade
 15:36:10 - 13-Nov-26
Unknown* 0 $10.56 SI Trade
 15:14:40 - 13-Nov-26
Unknown* 0 $10.56 SI Trade
 15:13:15 - 13-Nov-26
Unknown* 9 $10.57 SI Trade
 15:10:58 - 13-Nov-26
Unknown* 1 $10.62 SI Trade
 14:41:41 - 13-Nov-26
Unknown* 0 $10.63 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $10.62 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $10.63 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 1 $10.63 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $10.63 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $10.62 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $10.63 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $10.63 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 1 $10.63 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 1 $10.64 SI Trade
 12:54:14 - 13-Nov-26
Unknown* 31 $10.63 SI Trade
 10:53:10 - 13-Nov-26
Unknown* 23 $10.61 SI Trade
 20:57:03 - 12-Nov-26
Unknown* 2 $10.62 SI Trade
 20:35:18 - 12-Nov-26
Unknown* 5 $10.63 SI Trade
 19:27:43 - 12-Nov-26
Unknown* 0 $10.62 SI Trade
 18:51:52 - 12-Nov-26
Unknown* 0 $10.65 SI Trade
 18:42:33 - 12-Nov-26
Unknown* 2 $10.65 SI Trade
 18:32:57 - 12-Nov-26
Unknown* 1 $10.64 SI Trade
 18:28:40 - 12-Nov-26
Unknown* 0 $10.68 SI Trade
 16:23:58 - 12-Nov-26
Unknown* 0 $10.689 OTC Trade
 16:09:23 - 12-Nov-26
Unknown* 52 $10.6895 OTC Trade
 16:09:23 - 12-Nov-26
Unknown* 0 $10.59 SI Trade
 15:26:20 - 12-Nov-26
Unknown* 0 $10.58 OTC Trade
 15:25:22 - 12-Nov-26
Unknown* 21 $10.585 OTC Trade
 15:25:22 - 12-Nov-26
Unknown* 0 $10.63 SI Trade
 15:16:43 - 12-Nov-26
Unknown* 4 $10.62495 Currency Conversion
Negotiated Trade
 15:09:53 - 12-Nov-26
Unknown* 21 $10.62495 Currency Conversion
Negotiated Trade
 15:09:53 - 12-Nov-26
Unknown* 1 $10.62455 Currency Conversion
OTC Trade
 15:09:53 - 12-Nov-26
Unknown* 5 $10.62455 Currency Conversion
OTC Trade
 15:09:53 - 12-Nov-26
Unknown* 13 $10.62455 Currency Conversion
OTC Trade
 15:09:53 - 12-Nov-26
Unknown* 0 $10.60 SI Trade
 15:08:33 - 12-Nov-26
Unknown* 1 $10.62 SI Trade
 15:04:51 - 12-Nov-26
Unknown* 0 $10.64 SI Trade
 15:01:53 - 12-Nov-26
Unknown* 1 $10.65 SI Trade
 14:45:57 - 12-Nov-26
Unknown* 1 $10.63 SI Trade
 14:30:00 - 12-Nov-26
Unknown* 0 $10.65 SI Trade
 14:30:00 - 12-Nov-26
Unknown* 0 $10.63 SI Trade
 14:30:00 - 12-Nov-26
Unknown* 0 $10.65 SI Trade
 14:30:00 - 12-Nov-26
Unknown* 0 $10.65 SI Trade
 14:30:00 - 12-Nov-26
Unknown* 1 $10.65 SI Trade
 14:30:00 - 12-Nov-26
Unknown* 1 $10.63 SI Trade
 14:30:00 - 12-Nov-26
Unknown* 1 $10.63 SI Trade
 14:30:00 - 12-Nov-26
Unknown* 1 $10.71 SI Trade
 10:23:27 - 12-Nov-26
Unknown* 1 $10.68 SI Trade
 10:13:59 - 12-Nov-26
Unknown* 12 $10.22 SI Trade
 23:22:49 - 11-Nov-26
Unknown* 0 $10.66 SI Trade
 20:24:35 - 11-Nov-26
Unknown* 1 $10.67 SI Trade
 20:20:10 - 11-Nov-26
Unknown* 15 $10.68 SI Trade
 20:07:00 - 11-Nov-26
Unknown* 800 $10.6682 OTC Trade
 18:56:38 - 11-Nov-26
Unknown* 8 $10.66 SI Trade
 18:56:11 - 11-Nov-26
Unknown* 1 $10.66 SI Trade
 17:52:32 - 11-Nov-26
Unknown* 0 $10.66 SI Trade
 17:52:32 - 11-Nov-26
Unknown* 10 $10.65 SI Trade
 17:44:37 - 11-Nov-26
Unknown* 7 $10.66 SI Trade
 17:34:20 - 11-Nov-26
Unknown* 62 $10.67 SI Trade
 17:25:50 - 11-Nov-26
Unknown* 1 $10.66 SI Trade
 17:24:52 - 11-Nov-26
Unknown* 0 $10.66 SI Trade
 16:25:59 - 11-Nov-26
Unknown* 0 $10.68 SI Trade
 15:59:22 - 11-Nov-26
Unknown* 95 $10.665 OTC Trade
 15:30:48 - 11-Nov-26
Unknown* 0 $10.605 OTC Trade
 15:11:33 - 11-Nov-26
Unknown* 52 $10.605 OTC Trade
 15:11:33 - 11-Nov-26
Unknown* 11 $10.60 SI Trade
 15:08:43 - 11-Nov-26
Unknown* 5 $10.62 SI Trade
 14:57:46 - 11-Nov-26
Unknown* 0 $10.64 SI Trade
 14:30:13 - 11-Nov-26
Unknown* 30 $10.61 SI Trade
 14:30:00 - 11-Nov-26
Unknown* 0 $10.62 SI Trade
 14:30:00 - 11-Nov-26
Unknown* 1 $10.62 SI Trade
 14:30:00 - 11-Nov-26
Unknown* 0 $10.62 SI Trade
 14:30:00 - 11-Nov-26
Unknown* 30 $10.74 SI Trade
 11:35:40 - 11-Nov-26
Unknown* 0 $10.69 SI Trade
 10:31:54 - 11-Nov-26
Unknown* 0 $10.70 SI Trade
 09:08:43 - 11-Nov-26
Unknown* 2 $10.68 SI Trade
 09:00:06 - 11-Nov-26
Unknown* 2 $10.70 SI Trade
 09:00:06 - 11-Nov-26
Unknown* 2,500 $10.71 OTC Trade
 08:12:04 - 11-Nov-26
Unknown* 62 $10.645 OTC Trade
 20:59:55 - 10-Nov-26
Unknown* 100 $10.635 OTC Trade
 20:59:05 - 10-Nov-26
Unknown* 100 $10.625 OTC Trade
 20:58:38 - 10-Nov-26
Unknown* 100 $10.6595 OTC Trade
 20:52:01 - 10-Nov-26
Unknown* 1 $10.63 SI Trade
 20:43:21 - 10-Nov-26
Unknown* 1 $10.62 SI Trade
 20:35:00 - 10-Nov-26
Unknown* 100 $10.625 OTC Trade
 20:34:40 - 10-Nov-26
Unknown* 3,500 $10.632 OTC Trade
 19:51:16 - 10-Nov-26
Unknown* 400 $10.635 OTC Trade
 19:46:27 - 10-Nov-26
Unknown* 100 $10.635 OTC Trade
 19:46:27 - 10-Nov-26
Unknown* 1,300 $10.635 OTC Trade
 19:46:27 - 10-Nov-26
Unknown* 300 $10.635 OTC Trade
 19:46:27 - 10-Nov-26
Unknown* 100 $10.655 OTC Trade
 19:37:46 - 10-Nov-26
Unknown* 100 $10.665 OTC Trade
 19:30:31 - 10-Nov-26
Unknown* 100 $10.655 OTC Trade
 19:25:36 - 10-Nov-26
Unknown* 100 $10.655 OTC Trade
 19:25:14 - 10-Nov-26
Unknown* 100 $10.695 OTC Trade
 19:23:45 - 10-Nov-26
Unknown* 200 $10.705 OTC Trade
 19:19:51 - 10-Nov-26
Unknown* 300 $10.675 OTC Trade
 19:14:20 - 10-Nov-26
Unknown* 100 $10.655 OTC Trade
 19:08:18 - 10-Nov-26
Unknown* 100 $10.645 OTC Trade
 19:06:36 - 10-Nov-26
Unknown* 100 $10.625 OTC Trade
 19:04:10 - 10-Nov-26
Unknown* 100 $10.605 OTC Trade
 19:01:28 - 10-Nov-26
Unknown* 100 $10.605 OTC Trade
 19:01:05 - 10-Nov-26
Unknown* 100 $10.555 OTC Trade
 18:53:45 - 10-Nov-26
Unknown* 100 $10.545 OTC Trade
 18:40:01 - 10-Nov-26
Unknown* 100 $10.545 OTC Trade
 18:36:01 - 10-Nov-26
Unknown* 100 $10.545 OTC Trade
 18:34:00 - 10-Nov-26
Unknown* 100 $10.525 OTC Trade
 18:24:06 - 10-Nov-26
Unknown* 100 $10.535 OTC Trade
 18:21:51 - 10-Nov-26
Unknown* 100 $10.545 OTC Trade
 18:11:00 - 10-Nov-26
Unknown* 100 $10.555 OTC Trade
 18:10:23 - 10-Nov-26
Unknown* 100 $10.555 OTC Trade
 18:07:55 - 10-Nov-26
Unknown* 100 $10.545 OTC Trade
 18:02:31 - 10-Nov-26
Unknown* 300 $10.525 OTC Trade
 17:30:43 - 10-Nov-26
Unknown* 0 $10.54 SI Trade
 17:29:23 - 10-Nov-26
Unknown* 1 $10.54 SI Trade
 17:29:04 - 10-Nov-26
Unknown* 100 $10.535 OTC Trade
 17:29:04 - 10-Nov-26
Unknown* 100 $10.515 OTC Trade
 17:26:14 - 10-Nov-26
Unknown* 100 $10.525 OTC Trade
 17:25:28 - 10-Nov-26
Unknown* 100 $10.525 OTC Trade
 17:21:30 - 10-Nov-26
Unknown* 100 $10.525 OTC Trade
 17:20:01 - 10-Nov-26
Unknown* 100 $10.535 OTC Trade
 17:18:37 - 10-Nov-26
Unknown* 10 $10.535 OTC Trade
 17:18:30 - 10-Nov-26
Unknown* 300 $10.535 OTC Trade
 17:12:32 - 10-Nov-26
Unknown* 100 $10.545 OTC Trade
 17:11:56 - 10-Nov-26
Unknown* 100 $10.545 OTC Trade
 17:10:24 - 10-Nov-26
Unknown* 500 $10.545 OTC Trade
 17:10:16 - 10-Nov-26
Unknown* 100 $10.515 OTC Trade
 17:09:02 - 10-Nov-26
Unknown* 100 $10.505 OTC Trade
 17:06:43 - 10-Nov-26
Unknown* 100 $10.505 OTC Trade
 17:06:04 - 10-Nov-26
Unknown* 800 $10.455 OTC Trade
 17:03:03 - 10-Nov-26
Unknown* 13 $10.41 SI Trade
 17:01:03 - 10-Nov-26
Unknown* 100 $10.415 OTC Trade
 16:55:12 - 10-Nov-26
Unknown* 100 $10.415 OTC Trade
 16:54:47 - 10-Nov-26
Unknown* 100 $10.415 OTC Trade
 16:53:05 - 10-Nov-26
Unknown* 100 $10.405 OTC Trade
 16:51:35 - 10-Nov-26
Unknown* 100 $10.405 OTC Trade
 16:49:45 - 10-Nov-26
Unknown* 100 $10.405 OTC Trade
 16:47:36 - 10-Nov-26
Unknown* 53 $10.40 SI Trade
 16:47:30 - 10-Nov-26
Unknown* 300 $10.425 OTC Trade
 16:27:06 - 10-Nov-26
Unknown* 600 $10.445 OTC Trade
 16:25:30 - 10-Nov-26
Unknown* 200 $10.455 OTC Trade
 16:13:21 - 10-Nov-26
Unknown* 300 $10.465 OTC Trade
 16:08:35 - 10-Nov-26
Unknown* 0 $10.47 SI Trade
 16:05:45 - 10-Nov-26
Unknown* 100 $10.475 OTC Trade
 15:59:01 - 10-Nov-26
Unknown* 100 $10.485 OTC Trade
 15:55:14 - 10-Nov-26
Unknown* 100 $10.485 OTC Trade
 15:55:05 - 10-Nov-26
Unknown* 300 $10.475 OTC Trade
 15:53:42 - 10-Nov-26
Unknown* 300 $10.475 OTC Trade
 15:53:26 - 10-Nov-26
Unknown* 100 $10.495 OTC Trade
 15:52:30 - 10-Nov-26
Unknown* 100 $10.495 OTC Trade
 15:50:19 - 10-Nov-26
Unknown* 100 $10.525 OTC Trade
 15:45:47 - 10-Nov-26
Unknown* 100 $10.525 OTC Trade
 15:45:32 - 10-Nov-26
Unknown* 100 $10.525 OTC Trade
 15:42:28 - 10-Nov-26
Unknown* 200 $10.525 OTC Trade
 15:41:57 - 10-Nov-26
Unknown* 100 $10.525 OTC Trade
 15:38:09 - 10-Nov-26
Unknown* 100 $10.545 OTC Trade
 15:35:16 - 10-Nov-26
Unknown* 100 $10.555 OTC Trade
 15:30:20 - 10-Nov-26
Unknown* 0 $10.56 SI Trade
 15:30:20 - 10-Nov-26
Unknown* 100 $10.555 OTC Trade
 15:29:39 - 10-Nov-26
Unknown* 0 $10.55 SI Trade
 15:29:05 - 10-Nov-26
Unknown* 0 $10.57 SI Trade
 15:18:30 - 10-Nov-26
Unknown* 100 $10.575 OTC Trade
 15:15:46 - 10-Nov-26
Unknown* 0 $10.58 SI Trade
 15:10:18 - 10-Nov-26
Unknown* 100 $10.585 OTC Trade
 15:05:20 - 10-Nov-26
Unknown* 400 $10.585 OTC Trade
 15:00:37 - 10-Nov-26
Unknown* 0 $10.57 SI Trade
 15:00:04 - 10-Nov-26
Unknown* 100 $10.585 OTC Trade
 14:58:27 - 10-Nov-26
Unknown* 100 $10.565 OTC Trade
 14:55:05 - 10-Nov-26
Unknown* 2 $10.55 SI Trade
 14:50:55 - 10-Nov-26
Unknown* 100 $10.545 OTC Trade
 14:50:07 - 10-Nov-26
Unknown* 100 $10.555 OTC Trade
 14:45:29 - 10-Nov-26
Unknown* 5 $10.53 SI Trade
 14:33:42 - 10-Nov-26
Unknown* 200 $10.535 OTC Trade
 14:30:16 - 10-Nov-26
Unknown* 1 $10.5301 OTC Trade
 14:30:12 - 10-Nov-26
Unknown* 0 $10.56 SI Trade
 14:30:00 - 10-Nov-26
Unknown* 0 $10.54 SI Trade
 14:30:00 - 10-Nov-26
Unknown* 0 $10.56 SI Trade
 14:30:00 - 10-Nov-26
Unknown* 2 $10.54 SI Trade
 14:30:00 - 10-Nov-26
Unknown* 0 $10.56 SI Trade
 14:30:00 - 10-Nov-26
Unknown* 0 $10.56 SI Trade
 14:30:00 - 10-Nov-26
Unknown* 0 $10.54 SI Trade
 14:30:00 - 10-Nov-26
Unknown* 10 $10.54 SI Trade
 14:10:23 - 10-Nov-26
Unknown* 0 $10.69 SI Trade
 09:00:01 - 10-Nov-26
Unknown* 1 $10.67 SI Trade
 09:00:01 - 10-Nov-26
Unknown* 1 $10.64 SI Trade
 20:37:29 - 09-Nov-26
Unknown* 72 $10.67 SI Trade
 20:20:04 - 09-Nov-26
Unknown* 34 $10.67 SI Trade
 20:20:03 - 09-Nov-26
Unknown* 98 $10.6695 OTC Trade
 20:20:03 - 09-Nov-26
Unknown* 1 $10.53 SI Trade
 19:03:06 - 09-Nov-26
Unknown* 1 $10.53 SI Trade
 19:01:29 - 09-Nov-26
Unknown* 6 $10.535 OTC Trade
 18:57:14 - 09-Nov-26
Unknown* 0 $10.53 SI Trade
 18:49:03 - 09-Nov-26
Unknown* 0 $10.53 SI Trade
 18:08:29 - 09-Nov-26
Unknown* 5 $10.51 SI Trade
 17:53:30 - 09-Nov-26
Unknown* 6 $10.52 SI Trade
 17:45:49 - 09-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47