Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ericsson Spon A (0IID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.95 SI Trade
 19:04:23 - 26-Jun-26
Unknown* 0 $10.93 SI Trade
 17:47:48 - 26-Jun-26
Unknown* 0 $10.93 SI Trade
 17:43:36 - 26-Jun-26
Unknown* 0 $10.97 SI Trade
 17:00:12 - 26-Jun-26
Unknown* 41 $10.9507 OTC Trade
 16:53:59 - 26-Jun-26
Unknown* 0 $10.97 SI Trade
 16:47:53 - 26-Jun-26
Unknown* 0 $11.00 SI Trade
 16:42:56 - 26-Jun-26
Unknown* 5 $10.97 SI Trade
 16:22:21 - 26-Jun-26
Unknown* 0 $10.97 SI Trade
 16:07:34 - 26-Jun-26
Unknown* 84 $10.97 SI Trade
 15:55:43 - 26-Jun-26
Unknown* 147 $10.968 OTC Trade
 15:55:41 - 26-Jun-26
Unknown* 15 $10.97 SI Trade
 15:55:39 - 26-Jun-26
Unknown* 100 $10.97 SI Trade
 15:55:19 - 26-Jun-26
Unknown* 0 $11.01 SI Trade
 15:49:58 - 26-Jun-26
Unknown* 0 $11.00 SI Trade
 15:36:56 - 26-Jun-26
Unknown* 11 $11.01 SI Trade
 15:32:20 - 26-Jun-26
Unknown* 0 $11.01 SI Trade
 15:07:20 - 26-Jun-26
Unknown* 0 $10.97 SI Trade
 14:57:23 - 26-Jun-26
Unknown* 1 $10.90 SI Trade
 14:52:01 - 26-Jun-26
Unknown* 2 $10.90 SI Trade
 14:50:12 - 26-Jun-26
Unknown* 0 $10.91 SI Trade
 14:50:02 - 26-Jun-26
Unknown* 2 $10.90 SI Trade
 14:47:21 - 26-Jun-26
Unknown* 0 $10.92 SI Trade
 14:43:15 - 26-Jun-26
Unknown* 0 $10.91 SI Trade
 14:41:37 - 26-Jun-26
Unknown* 0 $10.91 SI Trade
 14:40:02 - 26-Jun-26
Unknown* 20 $10.90 SI Trade
 14:38:19 - 26-Jun-26
Unknown* 0 $10.94 SI Trade
 14:36:03 - 26-Jun-26
Unknown* 0 $10.93 SI Trade
 14:33:48 - 26-Jun-26
Unknown* 4 $10.99 SI Trade
 14:32:32 - 26-Jun-26
Unknown* 0 $11.01 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $11.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $11.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $11.01 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 1 $11.01 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $11.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 7 $11.01 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 54 $11.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $11.01 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $11.01 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $11.01 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $11.01 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 1 $11.01 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $11.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 5 $11.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $11.01 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $11.01 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 3 $11.01 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $11.01 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 15 $11.00 SI Trade
 14:15:12 - 26-Jun-26
Unknown* 0 $10.91 SI Trade
 13:34:07 - 26-Jun-26
Unknown* 2 $11.08 SI Trade
 00:42:22 - 26-Jun-26
Unknown* 1 $11.08 SI Trade
 20:41:30 - 25-Jun-26
Unknown* 0 $11.09 SI Trade
 19:03:43 - 25-Jun-26
Unknown* 0 $11.09 SI Trade
 18:55:13 - 25-Jun-26
Unknown* 0 $11.09 SI Trade
 18:48:19 - 25-Jun-26
Unknown* 80 $11.09 SI Trade
 18:23:32 - 25-Jun-26
Unknown* 22 $11.11 OTC Trade
 18:02:18 - 25-Jun-26
Unknown* 0 $11.09 SI Trade
 17:43:59 - 25-Jun-26
Unknown* 0 $11.12 SI Trade
 17:33:58 - 25-Jun-26
Unknown* 2 $11.09 SI Trade
 17:03:59 - 25-Jun-26
Unknown* 4 $11.14 SI Trade
 15:54:39 - 25-Jun-26
Unknown* 7 $11.12 SI Trade
 15:50:50 - 25-Jun-26
Unknown* 0 $11.09 SI Trade
 15:44:20 - 25-Jun-26
Unknown* 76 $11.125 OTC Trade
 15:36:03 - 25-Jun-26
Unknown* 0 $11.13 SI Trade
 15:29:08 - 25-Jun-26
Unknown* 0 $11.18 SI Trade
 15:22:10 - 25-Jun-26
Unknown* 0 $11.13 SI Trade
 15:13:22 - 25-Jun-26
Unknown* 0 $11.11 SI Trade
 15:10:30 - 25-Jun-26
Unknown* 0 $11.12 SI Trade
 15:10:16 - 25-Jun-26
Unknown* 0 $11.03 SI Trade
 15:01:51 - 25-Jun-26
Unknown* 44 $11.0124 OTC Trade
 14:58:04 - 25-Jun-26
Unknown* 0 $10.99 SI Trade
 14:56:40 - 25-Jun-26
Unknown* 6 $11.00 SI Trade
 14:54:16 - 25-Jun-26
Unknown* 0 $11.00 SI Trade
 14:54:16 - 25-Jun-26
Unknown* 10 $11.00 SI Trade
 14:54:16 - 25-Jun-26
Unknown* 1 $11.00 SI Trade
 14:54:16 - 25-Jun-26
Unknown* 152 $11.00 SI Trade
 14:54:15 - 25-Jun-26
Unknown* 132 $10.995 OTC Trade
 14:54:07 - 25-Jun-26
Unknown* 41 $11.00 SI Trade
 14:54:07 - 25-Jun-26
Unknown* 33 $10.9901 OTC Trade
 14:54:07 - 25-Jun-26
Unknown* 18 $11.00 SI Trade
 14:53:54 - 25-Jun-26
Unknown* 3 $11.00 SI Trade
 14:53:54 - 25-Jun-26
Unknown* 40 $11.01 SI Trade
 14:53:54 - 25-Jun-26
Unknown* 20 $11.02 SI Trade
 14:53:41 - 25-Jun-26
Unknown* 0 $11.03 SI Trade
 14:53:14 - 25-Jun-26
Unknown* 15 $11.05 SI Trade
 14:52:38 - 25-Jun-26
Unknown* 57 $11.05 SI Trade
 14:52:38 - 25-Jun-26
Unknown* 93 $11.05 SI Trade
 14:52:37 - 25-Jun-26
Unknown* 151 $11.045 OTC Trade
 14:52:37 - 25-Jun-26
Unknown* 0 $11.08 SI Trade
 14:52:00 - 25-Jun-26
Unknown* 0 $11.09 SI Trade
 14:51:16 - 25-Jun-26
Unknown* 0 $11.24 SI Trade
 14:40:46 - 25-Jun-26
Unknown* 0 $11.23 SI Trade
 14:36:49 - 25-Jun-26
Unknown* 11 $11.22 SI Trade
 14:34:16 - 25-Jun-26
Unknown* 200 $11.2518 OTC Trade
 14:32:31 - 25-Jun-26
Unknown* 0 $11.25 SI Trade
 14:32:20 - 25-Jun-26
Unknown* 0 $11.28 SI Trade
 14:30:19 - 25-Jun-26
Unknown* 0 $11.31 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $11.31 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $11.31 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 1 $11.29 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $11.31 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $11.31 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 2 $11.31 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 8 $11.31 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $11.31 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 1 $11.31 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 10 $11.31 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 1 $11.31 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $11.31 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $11.31 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 3 $11.31 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 1 $11.31 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $11.31 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 2 $11.33 SI Trade
 13:36:51 - 25-Jun-26
Unknown* 5 $11.28 SI Trade
 10:29:10 - 25-Jun-26
Unknown* 8 $11.32 SI Trade
 09:00:06 - 25-Jun-26
Unknown* 0 $11.32 SI Trade
 09:00:06 - 25-Jun-26
Unknown* 0 $11.14 SI Trade
 20:47:00 - 24-Jun-26
Unknown* 100 $11.1393 OTC Trade
 20:40:02 - 24-Jun-26
Unknown* 11 $11.14 SI Trade
 20:23:06 - 24-Jun-26
Unknown* 1 $11.13 SI Trade
 20:16:01 - 24-Jun-26
Unknown* 25 $11.18 SI Trade
 19:37:48 - 24-Jun-26
Unknown* 0 $11.11 SI Trade
 18:55:06 - 24-Jun-26
Unknown* 0 $11.10 SI Trade
 18:47:14 - 24-Jun-26
Unknown* 1 $11.10 SI Trade
 18:45:31 - 24-Jun-26
Unknown* 14 $11.1027 OTC Trade
 18:37:13 - 24-Jun-26
Unknown* 14 $11.102 OTC Trade
 18:37:13 - 24-Jun-26
Unknown* 0 $11.07 SI Trade
 18:32:42 - 24-Jun-26
Unknown* 0 $11.10 SI Trade
 18:23:08 - 24-Jun-26
Unknown* 5 $11.10 SI Trade
 18:20:14 - 24-Jun-26
Unknown* 3,400 $11.0925 OTC Trade
 18:20:13 - 24-Jun-26
Unknown* 500 $11.0918 OTC Trade
 18:20:13 - 24-Jun-26
Unknown* 350 $11.09 OTC Trade
 18:20:13 - 24-Jun-26
Unknown* 1 $11.11 SI Trade
 18:14:44 - 24-Jun-26
Unknown* 2 $11.14 OTC Trade
 17:57:41 - 24-Jun-26
Unknown* 0 $11.14 SI Trade
 16:49:12 - 24-Jun-26
Unknown* 9 $11.15 SI Trade
 16:45:41 - 24-Jun-26
Unknown* 10 $11.17 SI Trade
 16:28:17 - 24-Jun-26
Unknown* 6 $11.20 SI Trade
 16:23:40 - 24-Jun-26
Unknown* 0 $11.19 SI Trade
 16:23:37 - 24-Jun-26
Unknown* 10 $11.19 SI Trade
 16:23:14 - 24-Jun-26
Unknown* 100 $11.19 OTC Trade
 16:17:51 - 24-Jun-26
Unknown* 1 $11.28 SI Trade
 16:02:03 - 24-Jun-26
Unknown* 0 $11.28 SI Trade
 16:00:43 - 24-Jun-26
Unknown* 0 $11.22 SI Trade
 15:40:32 - 24-Jun-26
Unknown* 4 $11.24 SI Trade
 15:35:11 - 24-Jun-26
Unknown* 17 $11.23 SI Trade
 15:32:34 - 24-Jun-26
Unknown* 23 $11.22 SI Trade
 15:32:23 - 24-Jun-26
Unknown* 23 $11.22 SI Trade
 15:32:14 - 24-Jun-26
Unknown* 0 $11.21 SI Trade
 15:31:44 - 24-Jun-26
Unknown* 1 $11.11 SI Trade
 15:20:51 - 24-Jun-26
Unknown* 0 $11.14 OTC Trade
 15:10:06 - 24-Jun-26
Unknown* 11 $11.14 OTC Trade
 15:10:06 - 24-Jun-26
Unknown* 20 $11.18 SI Trade
 15:07:54 - 24-Jun-26
Unknown* 78 $11.18 SI Trade
 15:03:32 - 24-Jun-26
Unknown* 7 $11.29 OTC Trade
 14:54:24 - 24-Jun-26
Unknown* 6 $11.29 OTC Trade
 14:54:24 - 24-Jun-26
Unknown* 5 $11.29 OTC Trade
 14:54:24 - 24-Jun-26
Unknown* 5 $11.29 OTC Trade
 14:54:24 - 24-Jun-26
Unknown* 0 $11.34 SI Trade
 14:37:51 - 24-Jun-26
Unknown* 100 $11.325 OTC Trade
 14:30:07 - 24-Jun-26
Unknown* 31 $11.328 OTC Trade
 14:30:07 - 24-Jun-26
Unknown* 5 $11.33 SI Trade
 09:12:25 - 24-Jun-26
Unknown* 0 $11.30 SI Trade
 09:02:41 - 24-Jun-26
Unknown* 7 $11.31 SI Trade
 09:00:00 - 24-Jun-26
Unknown* 84 $11.385 OTC Trade
 20:59:55 - 23-Jun-26
Unknown* 100 $11.395 OTC Trade
 20:59:20 - 23-Jun-26
Unknown* 100 $11.395 OTC Trade
 20:58:50 - 23-Jun-26
Unknown* 100 $11.395 OTC Trade
 20:57:37 - 23-Jun-26
Unknown* 100 $11.3707 OTC Trade
 20:52:50 - 23-Jun-26
Unknown* 100 $11.375 OTC Trade
 20:51:28 - 23-Jun-26
Unknown* 100 $11.365 OTC Trade
 20:48:04 - 23-Jun-26
Unknown* 100 $11.375 OTC Trade
 20:46:46 - 23-Jun-26
Unknown* 100 $11.405 OTC Trade
 20:21:58 - 23-Jun-26
Unknown* 100 $11.395 OTC Trade
 19:53:27 - 23-Jun-26
Unknown* 5 $11.40 SI Trade
 19:38:58 - 23-Jun-26
Unknown* 100 $11.465 OTC Trade
 18:53:33 - 23-Jun-26
Unknown* 0 $11.50 SI Trade
 18:40:00 - 23-Jun-26
Unknown* 100 $11.525 OTC Trade
 18:25:06 - 23-Jun-26
Unknown* 5 $11.51 SI Trade
 18:15:07 - 23-Jun-26
Unknown* 100 $11.525 OTC Trade
 17:44:23 - 23-Jun-26
Unknown* 0 $11.51 SI Trade
 17:38:44 - 23-Jun-26
Unknown* 1 $11.4993 OTC Trade
 17:28:09 - 23-Jun-26
Unknown* 100 $11.485 OTC Trade
 17:21:47 - 23-Jun-26
Unknown* 100 $11.485 OTC Trade
 17:08:34 - 23-Jun-26
Unknown* 100 $11.465 OTC Trade
 16:47:03 - 23-Jun-26
Unknown* 5 $11.51 SI Trade
 16:38:04 - 23-Jun-26
Unknown* 100 $11.505 OTC Trade
 16:34:54 - 23-Jun-26
Unknown* 22 $11.51 SI Trade
 16:30:53 - 23-Jun-26
Unknown* 100 $11.505 OTC Trade
 16:30:18 - 23-Jun-26
Unknown* 100 $11.525 OTC Trade
 16:29:38 - 23-Jun-26
Unknown* 300 $11.505 OTC Trade
 16:25:09 - 23-Jun-26
Unknown* 100 $11.495 OTC Trade
 16:16:46 - 23-Jun-26
Unknown* 0 $11.48 SI Trade
 16:09:44 - 23-Jun-26
Unknown* 100 $11.505 OTC Trade
 16:05:29 - 23-Jun-26
Unknown* 1 $11.51 SI Trade
 16:01:57 - 23-Jun-26
Unknown* 4 $11.50 SI Trade
 16:01:53 - 23-Jun-26
Unknown* 0 $11.49 SI Trade
 16:00:46 - 23-Jun-26
Unknown* 100 $11.495 OTC Trade
 15:57:55 - 23-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87