Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ericsson Spon A (0IID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $9.38 SI Trade
 18:32:38 - 24-Jul-26
Unknown* 4 $9.37 SI Trade
 18:04:21 - 24-Jul-26
Unknown* 24 $9.38 SI Trade
 18:01:07 - 24-Jul-26
Unknown* 1 $9.38 SI Trade
 17:57:55 - 24-Jul-26
Unknown* 8 $9.38 SI Trade
 17:57:40 - 24-Jul-26
Unknown* 0 $9.38 SI Trade
 17:52:12 - 24-Jul-26
Unknown* 5 $9.38 SI Trade
 17:50:29 - 24-Jul-26
Unknown* 0 $9.37 SI Trade
 17:45:06 - 24-Jul-26
Unknown* 0 $9.38 SI Trade
 17:37:02 - 24-Jul-26
Unknown* 0 $9.40 SI Trade
 17:25:19 - 24-Jul-26
Unknown* 0 $9.39 SI Trade
 17:19:45 - 24-Jul-26
Unknown* 5 $9.39 SI Trade
 17:17:53 - 24-Jul-26
Unknown* 0 $9.39 SI Trade
 17:14:17 - 24-Jul-26
Unknown* 40 $9.38 SI Trade
 16:52:49 - 24-Jul-26
Unknown* 0 $9.36 SI Trade
 16:45:00 - 24-Jul-26
Unknown* 15 $9.38 SI Trade
 16:33:56 - 24-Jul-26
Unknown* 5 $9.38 SI Trade
 16:27:21 - 24-Jul-26
Unknown* 10 $9.38 SI Trade
 16:23:54 - 24-Jul-26
Unknown* 39 $9.35 SI Trade
 16:01:21 - 24-Jul-26
Unknown* 3 $9.35 SI Trade
 16:01:09 - 24-Jul-26
Unknown* 0 $9.35 SI Trade
 16:00:25 - 24-Jul-26
Unknown* 0 $9.33 SI Trade
 15:53:46 - 24-Jul-26
Unknown* 0 $9.32 SI Trade
 15:51:49 - 24-Jul-26
Unknown* 0 $9.29 SI Trade
 15:40:16 - 24-Jul-26
Unknown* 3 $9.29 SI Trade
 15:40:09 - 24-Jul-26
Unknown* 0 $9.30 SI Trade
 15:37:49 - 24-Jul-26
Unknown* 0 $9.31 SI Trade
 15:37:29 - 24-Jul-26
Unknown* 0 $9.32 SI Trade
 15:35:58 - 24-Jul-26
Unknown* 0 $9.31 SI Trade
 15:34:07 - 24-Jul-26
Unknown* 9 $9.31 SI Trade
 15:30:14 - 24-Jul-26
Unknown* 15 $9.35 SI Trade
 15:12:49 - 24-Jul-26
Unknown* 0 $9.34 SI Trade
 15:04:55 - 24-Jul-26
Unknown* 0 $9.35 SI Trade
 15:02:03 - 24-Jul-26
Unknown* 3 $9.31 SI Trade
 14:56:42 - 24-Jul-26
Unknown* 5 $9.31 OTC Trade
 14:55:31 - 24-Jul-26
Unknown* 0 $9.29 SI Trade
 14:46:45 - 24-Jul-26
Unknown* 15 $9.31 SI Trade
 14:44:20 - 24-Jul-26
Unknown* 26 $9.30 SI Trade
 14:43:24 - 24-Jul-26
Unknown* 0 $9.35 SI Trade
 14:39:40 - 24-Jul-26
Unknown* 0 $9.39 SI Trade
 14:35:11 - 24-Jul-26
Unknown* 0 $9.39 SI Trade
 14:35:04 - 24-Jul-26
Unknown* 2 $9.38 SI Trade
 14:34:39 - 24-Jul-26
Unknown* 0 $9.37 SI Trade
 14:30:06 - 24-Jul-26
Unknown* 0 $9.37 SI Trade
 14:30:05 - 24-Jul-26
Unknown* 0 $9.36 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $9.38 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $9.38 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $9.36 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 2 $9.38 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 7 $9.38 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $9.38 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $9.38 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 2 $9.38 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $9.38 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $9.38 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $9.38 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $9.36 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 3 $9.36 SI Trade
 13:53:34 - 24-Jul-26
Unknown* 2 $9.36 SI Trade
 13:22:53 - 24-Jul-26
Unknown* 500,000 $9.36 OTC Trade
 12:51:59 - 24-Jul-26
Unknown* 2 $9.36 SI Trade
 12:33:28 - 24-Jul-26
Unknown* 100 $9.36 SI Trade
 11:37:13 - 24-Jul-26
Unknown* 110 $9.33 SI Trade
 10:12:53 - 24-Jul-26
Unknown* 22 $9.30 OTC Trade
 09:15:52 - 24-Jul-26
Unknown* 0 $9.27 SI Trade
 09:12:33 - 24-Jul-26
Unknown* 14 $9.30 SI Trade
 09:00:07 - 24-Jul-26
Unknown* 20 $9.30 SI Trade
 09:00:07 - 24-Jul-26
Unknown* 3 $9.38 SI Trade
 00:56:38 - 24-Jul-26
Unknown* 5 $9.38 SI Trade
 22:22:51 - 23-Jul-26
Unknown* 107 $9.29 SI Trade
 20:53:54 - 23-Jul-26
Unknown* 1 $9.2895 OTC Trade
 20:50:48 - 23-Jul-26
Unknown* 0 $9.289 OTC Trade
 20:50:48 - 23-Jul-26
Unknown* 0 $9.30 SI Trade
 20:47:13 - 23-Jul-26
Unknown* 0 $9.30 SI Trade
 20:47:01 - 23-Jul-26
Unknown* 0 $9.30 SI Trade
 20:46:51 - 23-Jul-26
Unknown* 0 $9.30 SI Trade
 20:46:39 - 23-Jul-26
Unknown* 0 $9.30 SI Trade
 20:46:24 - 23-Jul-26
Unknown* 0 $9.30 SI Trade
 20:46:17 - 23-Jul-26
Unknown* 0 $9.31 SI Trade
 20:25:55 - 23-Jul-26
Unknown* 0 $9.29 SI Trade
 20:11:19 - 23-Jul-26
Unknown* 0 $9.28 SI Trade
 20:10:42 - 23-Jul-26
Unknown* 0 $9.29 SI Trade
 20:08:37 - 23-Jul-26
Unknown* 0 $9.29 SI Trade
 20:07:57 - 23-Jul-26
Unknown* 0 $9.29 SI Trade
 19:58:29 - 23-Jul-26
Unknown* 7 $9.30 SI Trade
 19:57:39 - 23-Jul-26
Unknown* 21 $9.30 SI Trade
 19:57:07 - 23-Jul-26
Unknown* 5 $9.30 SI Trade
 19:40:21 - 23-Jul-26
Unknown* 0 $9.30 SI Trade
 19:37:22 - 23-Jul-26
Unknown* 5 $9.29 SI Trade
 19:18:26 - 23-Jul-26
Unknown* 0 $9.29 SI Trade
 19:18:01 - 23-Jul-26
Unknown* 0 $9.31 SI Trade
 19:12:35 - 23-Jul-26
Unknown* 3 $9.33 SI Trade
 18:47:33 - 23-Jul-26
Unknown* 0 $9.35 SI Trade
 18:22:03 - 23-Jul-26
Unknown* 0 $9.34 SI Trade
 18:07:52 - 23-Jul-26
Unknown* 0 $9.34 SI Trade
 18:07:27 - 23-Jul-26
Unknown* 1 $9.35 SI Trade
 17:56:38 - 23-Jul-26
Unknown* 0 $9.35 SI Trade
 17:31:50 - 23-Jul-26
Unknown* 0 $9.35 SI Trade
 17:28:20 - 23-Jul-26
Unknown* 1 $9.34 SI Trade
 17:28:00 - 23-Jul-26
Unknown* 1 $9.30 SI Trade
 16:44:28 - 23-Jul-26
Unknown* 5 $9.31 SI Trade
 16:42:37 - 23-Jul-26
Unknown* 15 $9.32 SI Trade
 16:38:55 - 23-Jul-26
Unknown* 10 $9.31 SI Trade
 16:31:27 - 23-Jul-26
Unknown* 1 $9.31 SI Trade
 16:29:42 - 23-Jul-26
Unknown* 10 $9.29 SI Trade
 16:29:02 - 23-Jul-26
Unknown* 5 $9.29 SI Trade
 16:23:53 - 23-Jul-26
Unknown* 0 $9.30 SI Trade
 16:18:44 - 23-Jul-26
Unknown* 2 $9.29 SI Trade
 16:14:46 - 23-Jul-26
Unknown* 789 $9.2805 OTC Trade
 16:14:40 - 23-Jul-26
Unknown* 30 $9.2905 OTC Trade
 16:09:36 - 23-Jul-26
Unknown* 3 $9.30 SI Trade
 16:07:50 - 23-Jul-26
Unknown* 0 $9.30 SI Trade
 16:07:50 - 23-Jul-26
Unknown* 5 $9.31 SI Trade
 16:07:39 - 23-Jul-26
Unknown* 1 $9.31 SI Trade
 16:06:48 - 23-Jul-26
Unknown* 0 $9.32 SI Trade
 16:02:00 - 23-Jul-26
Unknown* 0 $9.33 SI Trade
 15:58:41 - 23-Jul-26
Unknown* 2 $9.33 SI Trade
 15:58:28 - 23-Jul-26
Unknown* 0 $9.31 SI Trade
 15:54:42 - 23-Jul-26
Unknown* 5 $9.31 SI Trade
 15:51:52 - 23-Jul-26
Unknown* 23 $9.30 SI Trade
 15:45:48 - 23-Jul-26
Unknown* 0 $9.30 SI Trade
 15:45:23 - 23-Jul-26
Unknown* 25 $9.30 SI Trade
 15:44:57 - 23-Jul-26
Unknown* 5 $9.30 SI Trade
 15:43:28 - 23-Jul-26
Unknown* 1 $9.30 SI Trade
 15:43:28 - 23-Jul-26
Unknown* 0 $9.34 SI Trade
 15:41:34 - 23-Jul-26
Unknown* 2 $9.35 SI Trade
 15:41:18 - 23-Jul-26
Unknown* 4 $9.37 SI Trade
 15:36:25 - 23-Jul-26
Unknown* 4 $9.36 SI Trade
 15:32:20 - 23-Jul-26
Unknown* 0 $9.38 SI Trade
 15:30:57 - 23-Jul-26
Unknown* 3 $9.375 OTC Trade
 15:29:33 - 23-Jul-26
Unknown* 10 $9.37 SI Trade
 15:25:09 - 23-Jul-26
Unknown* 0 $9.39 SI Trade
 15:22:01 - 23-Jul-26
Unknown* 76 $9.3518 OTC Trade
 15:17:44 - 23-Jul-26
Unknown* 100 $9.3514 OTC Trade
 15:17:44 - 23-Jul-26
Unknown* 1 $9.36 SI Trade
 15:17:10 - 23-Jul-26
Unknown* 10 $9.36 SI Trade
 15:02:33 - 23-Jul-26
Unknown* 106 $9.39 SI Trade
 14:59:18 - 23-Jul-26
Unknown* 96 $9.39 SI Trade
 14:59:06 - 23-Jul-26
Unknown* 1 $9.39 SI Trade
 14:58:31 - 23-Jul-26
Unknown* 0 $9.40 SI Trade
 14:57:15 - 23-Jul-26
Unknown* 1 $9.37 SI Trade
 14:52:35 - 23-Jul-26
Unknown* 5 $9.39 OTC Trade
 14:51:42 - 23-Jul-26
Unknown* 0 $9.42 SI Trade
 14:40:14 - 23-Jul-26
Unknown* 26 $9.41 SI Trade
 14:38:28 - 23-Jul-26
Unknown* 1 $9.42 SI Trade
 14:38:09 - 23-Jul-26
Unknown* 12 $9.39 SI Trade
 14:36:30 - 23-Jul-26
Unknown* 0 $9.38 SI Trade
 14:31:46 - 23-Jul-26
Unknown* 0 $9.38 SI Trade
 14:30:17 - 23-Jul-26
Unknown* 5 $9.37 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 6 $9.37 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $9.36 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $9.37 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $9.37 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $9.36 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $9.37 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 21 $9.37 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 9 $9.37 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $9.37 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $9.37 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $9.37 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $9.37 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $9.37 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $9.36 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 5 $9.37 SI Trade
 14:29:39 - 23-Jul-26
Unknown* 1 $9.39 SI Trade
 14:12:06 - 23-Jul-26
Unknown* 5 $9.40 SI Trade
 14:09:43 - 23-Jul-26
Unknown* 2 $9.43 SI Trade
 13:17:09 - 23-Jul-26
Unknown* 1 $9.45 SI Trade
 12:34:09 - 23-Jul-26
Unknown* 0 $9.43 SI Trade
 10:46:13 - 23-Jul-26
Unknown* 4 $9.39 SI Trade
 10:37:18 - 23-Jul-26
Unknown* 100 $9.40 SI Trade
 10:36:02 - 23-Jul-26
Unknown* 30 $9.40 SI Trade
 10:36:02 - 23-Jul-26
Unknown* 1 $9.41 SI Trade
 10:35:59 - 23-Jul-26
Unknown* 5 $9.42 SI Trade
 10:34:00 - 23-Jul-26
Unknown* 3 $9.52 SI Trade
 09:59:28 - 23-Jul-26
Unknown* 15 $9.49 SI Trade
 09:00:35 - 23-Jul-26
Unknown* 1 $9.52 SI Trade
 09:00:00 - 23-Jul-26
Unknown* 15 $9.52 SI Trade
 09:00:00 - 23-Jul-26
Unknown* 1,400 $9.56 OTC Trade
 08:05:48 - 23-Jul-26
Unknown* 1,399 $9.66 OTC Trade
 08:01:01 - 23-Jul-26
Unknown* 1 $9.66 OTC Trade
 08:01:01 - 23-Jul-26
Unknown* 14 $9.51 SI Trade
 23:48:51 - 22-Jul-26
Unknown* 2 $9.72 SI Trade
 21:49:00 - 22-Jul-26
Unknown* 1,396 $9.49 OTC Trade
 21:37:32 - 22-Jul-26
Unknown* 0 $9.66 SI Trade
 21:01:14 - 22-Jul-26
Unknown* 25 $9.46 SI Trade
 21:00:06 - 22-Jul-26
Unknown* 0 $9.48 SI Trade
 20:58:43 - 22-Jul-26
Unknown* 0 $9.51 SI Trade
 20:55:46 - 22-Jul-26
Unknown* 105 $9.50 SI Trade
 20:55:30 - 22-Jul-26
Unknown* 160 $9.50 SI Trade
 20:52:34 - 22-Jul-26
Unknown* 50 $9.53 SI Trade
 20:03:55 - 22-Jul-26
Unknown* 25 $9.53 SI Trade
 20:03:26 - 22-Jul-26
Unknown* 15 $9.53 SI Trade
 20:02:47 - 22-Jul-26
Unknown* 5 $9.52 SI Trade
 19:52:35 - 22-Jul-26
Unknown* 5 $9.53 SI Trade
 19:25:00 - 22-Jul-26
Unknown* 0 $9.53 SI Trade
 19:18:09 - 22-Jul-26
Unknown* 0 $9.54 SI Trade
 19:16:05 - 22-Jul-26
Unknown* 0 $9.54 SI Trade
 19:03:38 - 22-Jul-26
Unknown* 84 $9.53 OTC Trade
 19:00:21 - 22-Jul-26
Unknown* 83 $9.53 OTC Trade
 19:00:21 - 22-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06