Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ericsson Spon A (0IID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $11.77 SI Trade
 19:12:48 - 01-May-26
Unknown* 1 $11.77 SI Trade
 19:07:03 - 01-May-26
Unknown* 6 $11.77 SI Trade
 18:55:33 - 01-May-26
Unknown* 0 $11.78 SI Trade
 18:55:33 - 01-May-26
Unknown* 15 $11.76 SI Trade
 18:43:06 - 01-May-26
Unknown* 150 $11.76 OTC Trade
 18:37:20 - 01-May-26
Unknown* 4 $11.79 SI Trade
 18:16:33 - 01-May-26
Unknown* 15 $11.7888 OTC Trade
 18:16:32 - 01-May-26
Unknown* 15 $11.79 SI Trade
 18:16:32 - 01-May-26
Unknown* 15 $11.79 SI Trade
 18:16:30 - 01-May-26
Unknown* 15 $11.79 SI Trade
 18:16:27 - 01-May-26
Unknown* 50 $11.775 OTC Trade
 17:47:52 - 01-May-26
Unknown* 80 $11.795 OTC Trade
 17:45:59 - 01-May-26
Unknown* 0 $11.82 SI Trade
 17:35:27 - 01-May-26
Unknown* 0 $11.85 SI Trade
 17:23:43 - 01-May-26
Unknown* 120 $11.85 OTC Trade
 17:23:10 - 01-May-26
Unknown* 0 $11.84 SI Trade
 16:57:10 - 01-May-26
Unknown* 0 $11.85 SI Trade
 16:50:22 - 01-May-26
Unknown* 15 $11.84 SI Trade
 16:29:07 - 01-May-26
Unknown* 15 $11.86 SI Trade
 16:24:25 - 01-May-26
Unknown* 23 $11.84 SI Trade
 16:23:46 - 01-May-26
Unknown* 0 $11.83 SI Trade
 15:35:28 - 01-May-26
Unknown* 0 $11.83 SI Trade
 15:34:36 - 01-May-26
Unknown* 8 $11.9007 OTC Trade
 15:17:23 - 01-May-26
Unknown* 200 $11.898 OTC Trade
 15:16:38 - 01-May-26
Unknown* 1,000 $11.8999 OTC Trade
 15:16:38 - 01-May-26
Unknown* 9,000 $11.898 OTC Trade
 15:16:38 - 01-May-26
Unknown* 10,000 $11.898 OTC Trade
 15:16:25 - 01-May-26
Unknown* 3 $11.89 SI Trade
 15:09:51 - 01-May-26
Unknown* 2 $11.84 SI Trade
 15:06:22 - 01-May-26
Unknown* 0 $11.87 OTC Trade
 14:52:27 - 01-May-26
Unknown* 0 $11.89 OTC Trade
 14:51:22 - 01-May-26
Unknown* 0 $11.90 OTC Trade
 14:51:16 - 01-May-26
Unknown* 0 $11.86 SI Trade
 14:30:37 - 01-May-26
Unknown* 1 $11.90 SI Trade
 14:30:34 - 01-May-26
Unknown* 0 $11.90 SI Trade
 14:30:34 - 01-May-26
Unknown* 4 $11.90 OTC Trade
 14:30:22 - 01-May-26
Unknown* 0 $11.91 SI Trade
 14:30:07 - 01-May-26
Unknown* 0 $11.91 SI Trade
 14:30:01 - 01-May-26
Unknown* 2 $11.91 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $11.91 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $11.91 SI Trade
 14:30:01 - 01-May-26
Unknown* 2 $11.91 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $11.91 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $11.91 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $11.91 SI Trade
 14:30:01 - 01-May-26
Unknown* 7 $11.91 SI Trade
 14:30:01 - 01-May-26
Unknown* 50 $11.91 SI Trade
 14:30:01 - 01-May-26
Unknown* 1 $11.83 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $11.91 SI Trade
 14:30:01 - 01-May-26
Unknown* 1 $11.83 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $11.91 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $11.91 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $11.91 SI Trade
 14:30:01 - 01-May-26
Unknown* 8 $11.83 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $11.91 SI Trade
 14:30:01 - 01-May-26
Unknown* 1 $12.00 SI Trade
 10:31:57 - 01-May-26
Unknown* 23 $11.80 SI Trade
 20:58:52 - 30-Apr-26
Unknown* 15 $11.78 SI Trade
 20:49:19 - 30-Apr-26
Unknown* 4 $11.76 SI Trade
 20:39:48 - 30-Apr-26
Unknown* 2 $11.76 SI Trade
 20:28:01 - 30-Apr-26
Unknown* 1 $11.76 SI Trade
 20:26:40 - 30-Apr-26
Unknown* 14 $11.77 SI Trade
 20:19:17 - 30-Apr-26
Unknown* 1 $11.72 SI Trade
 19:36:16 - 30-Apr-26
Unknown* 109 $11.685 OTC Trade
 19:03:14 - 30-Apr-26
Unknown* 90 $11.685 OTC Trade
 19:03:14 - 30-Apr-26
Unknown* 0 $11.69 SI Trade
 18:50:43 - 30-Apr-26
Unknown* 0 $11.69 SI Trade
 18:48:46 - 30-Apr-26
Unknown* 0 $11.69 SI Trade
 18:47:28 - 30-Apr-26
Unknown* 10 $11.67 SI Trade
 18:21:10 - 30-Apr-26
Unknown* 4 $11.68 SI Trade
 18:15:22 - 30-Apr-26
Unknown* 0 $11.67 SI Trade
 18:05:09 - 30-Apr-26
Unknown* 1 $11.67 SI Trade
 17:57:52 - 30-Apr-26
Unknown* 10 $11.65 SI Trade
 17:55:00 - 30-Apr-26
Unknown* 34 $11.68 SI Trade
 17:46:44 - 30-Apr-26
Unknown* 0 $11.66 SI Trade
 17:40:50 - 30-Apr-26
Unknown* 0 $11.67 SI Trade
 17:39:35 - 30-Apr-26
Unknown* 0 $11.66 SI Trade
 17:30:04 - 30-Apr-26
Unknown* 10 $11.64 SI Trade
 17:25:20 - 30-Apr-26
Unknown* 800 $11.5893 OTC Trade
 17:11:25 - 30-Apr-26
Unknown* 121 $11.55 SI Trade
 16:55:03 - 30-Apr-26
Unknown* 15 $11.53 SI Trade
 16:47:41 - 30-Apr-26
Unknown* 0 $11.49 SI Trade
 16:36:09 - 30-Apr-26
Unknown* 0 $11.45 SI Trade
 16:03:56 - 30-Apr-26
Unknown* 0 $11.47 SI Trade
 15:53:58 - 30-Apr-26
Unknown* 100 $11.475 OTC Trade
 15:43:53 - 30-Apr-26
Unknown* 0 $11.47 SI Trade
 15:41:25 - 30-Apr-26
Unknown* 0 $11.52 SI Trade
 15:04:52 - 30-Apr-26
Unknown* 0 $11.52 SI Trade
 15:03:29 - 30-Apr-26
Unknown* 104 $11.485 OTC Trade
 15:00:07 - 30-Apr-26
Unknown* 0 $11.50 SI Trade
 14:55:39 - 30-Apr-26
Unknown* 35 $11.495 OTC Trade
 14:55:10 - 30-Apr-26
Unknown* 0 $11.47 SI Trade
 14:46:57 - 30-Apr-26
Unknown* 24 $11.40 OTC Trade
 14:36:01 - 30-Apr-26
Unknown* 0 $11.43 SI Trade
 14:33:29 - 30-Apr-26
Unknown* 0 $11.55 SI Trade
 14:30:30 - 30-Apr-26
Unknown* 0 $11.55 SI Trade
 14:30:09 - 30-Apr-26
Unknown* 1 $11.52 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 231 $11.35 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 3 $11.54 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 2 $11.52 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $11.52 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $11.52 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $11.52 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $11.52 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $11.52 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 5 $11.35 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $11.52 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $11.52 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $11.52 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $11.52 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $11.52 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $11.52 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 1 $11.52 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 5 $11.64 SI Trade
 12:53:22 - 30-Apr-26
Unknown* 150 $11.61 SI Trade
 11:17:28 - 30-Apr-26
Unknown* 5 $11.57 SI Trade
 10:50:42 - 30-Apr-26
Unknown* 400 $11.50 OTC Trade
 23:16:30 - 29-Apr-26
Unknown* 10 $11.51 SI Trade
 22:29:46 - 29-Apr-26
Unknown* 0 $11.40 SI Trade
 20:49:12 - 29-Apr-26
Unknown* 1 $11.43 SI Trade
 20:31:50 - 29-Apr-26
Unknown* 0 $11.42 SI Trade
 19:52:49 - 29-Apr-26
Unknown* 0 $11.43 SI Trade
 19:38:55 - 29-Apr-26
Unknown* 1 $11.42 SI Trade
 19:35:04 - 29-Apr-26
Unknown* 1 $11.44 SI Trade
 18:46:46 - 29-Apr-26
Unknown* 4 $11.42 OTC Trade
 18:35:23 - 29-Apr-26
Unknown* 36 $11.42 SI Trade
 18:34:35 - 29-Apr-26
Unknown* 450 $11.42633 OTC Trade
 17:53:46 - 29-Apr-26
Unknown* 40 $11.422 OTC Trade
 17:44:23 - 29-Apr-26
Unknown* 250 $11.4528 OTC Trade
 17:30:19 - 29-Apr-26
Unknown* 250 $11.452 OTC Trade
 17:30:19 - 29-Apr-26
Unknown* 72 $11.47 SI Trade
 17:30:01 - 29-Apr-26
Unknown* 45 $11.47 SI Trade
 17:30:00 - 29-Apr-26
Unknown* 80 $11.495 OTC Trade
 16:55:52 - 29-Apr-26
Unknown* 26 $11.50 SI Trade
 16:53:43 - 29-Apr-26
Unknown* 72 $11.4993 OTC Trade
 16:53:40 - 29-Apr-26
Unknown* 72 $11.50 SI Trade
 16:53:39 - 29-Apr-26
Unknown* 72 $11.4993 OTC Trade
 16:53:38 - 29-Apr-26
Unknown* 1 $11.50 SI Trade
 16:53:36 - 29-Apr-26
Unknown* 70 $11.51 SI Trade
 16:52:45 - 29-Apr-26
Unknown* 72 $11.51 SI Trade
 16:52:33 - 29-Apr-26
Unknown* 72 $11.51 SI Trade
 16:51:24 - 29-Apr-26
Unknown* 72 $11.515 OTC Trade
 16:51:21 - 29-Apr-26
Unknown* 72 $11.51 SI Trade
 16:51:21 - 29-Apr-26
Unknown* 72 $11.5093 OTC Trade
 16:51:17 - 29-Apr-26
Unknown* 72 $11.51 SI Trade
 16:51:17 - 29-Apr-26
Unknown* 72 $11.5093 OTC Trade
 16:51:15 - 29-Apr-26
Unknown* 72 $11.51 SI Trade
 16:51:15 - 29-Apr-26
Unknown* 72 $11.5093 OTC Trade
 16:51:14 - 29-Apr-26
Unknown* 69 $11.51 SI Trade
 16:51:13 - 29-Apr-26
Unknown* 100 $11.3993 OTC Trade
 16:30:07 - 29-Apr-26
Unknown* 23 $11.38 SI Trade
 16:22:59 - 29-Apr-26
Unknown* 0 $11.35 SI Trade
 16:11:40 - 29-Apr-26
Unknown* 23 $11.3808 OTC Trade
 16:08:05 - 29-Apr-26
Unknown* 0 $11.39 SI Trade
 16:08:04 - 29-Apr-26
Unknown* 17 $11.385 OTC Trade
 16:03:14 - 29-Apr-26
Unknown* 17 $11.385 OTC Trade
 16:03:14 - 29-Apr-26
Unknown* 34 $11.3893 OTC Trade
 15:59:10 - 29-Apr-26
Unknown* 0 $11.37 SI Trade
 15:57:11 - 29-Apr-26
Unknown* 0 $11.38 SI Trade
 15:55:14 - 29-Apr-26
Unknown* 3 $11.39 SI Trade
 15:54:57 - 29-Apr-26
Unknown* 20 $11.38 SI Trade
 15:54:34 - 29-Apr-26
Unknown* 136 $11.385 OTC Trade
 15:54:32 - 29-Apr-26
Unknown* 98 $11.38 SI Trade
 15:54:32 - 29-Apr-26
Unknown* 0 $11.33 SI Trade
 15:39:04 - 29-Apr-26
Unknown* 23 $11.31 SI Trade
 15:21:38 - 29-Apr-26
Unknown* 0 $11.34 SI Trade
 15:17:32 - 29-Apr-26
Unknown* 16 $11.34 SI Trade
 15:17:31 - 29-Apr-26
Unknown* 16 $11.335 OTC Trade
 15:17:31 - 29-Apr-26
Unknown* 16 $11.335 OTC Trade
 15:17:28 - 29-Apr-26
Unknown* 10 $11.34 SI Trade
 15:17:27 - 29-Apr-26
Unknown* 0 $11.36 SI Trade
 15:14:31 - 29-Apr-26
Unknown* 5 $11.41 SI Trade
 15:05:37 - 29-Apr-26
Unknown* 16 $11.4093 OTC Trade
 15:05:36 - 29-Apr-26
Unknown* 16 $11.41 SI Trade
 15:05:36 - 29-Apr-26
Unknown* 9 $11.41 SI Trade
 15:05:33 - 29-Apr-26
Unknown* 16 $11.4093 OTC Trade
 15:05:33 - 29-Apr-26
Unknown* 0 $11.40 SI Trade
 14:53:32 - 29-Apr-26
Unknown* 4 $11.40 SI Trade
 14:52:40 - 29-Apr-26
Unknown* 0 $11.40 SI Trade
 14:52:18 - 29-Apr-26
Unknown* 0 $11.40 SI Trade
 14:48:57 - 29-Apr-26
Unknown* 0 $11.42 SI Trade
 14:48:14 - 29-Apr-26
Unknown* 1 $11.39 SI Trade
 14:46:19 - 29-Apr-26
Unknown* 2 $11.4193 OTC Trade
 14:42:21 - 29-Apr-26
Unknown* 250 $11.445 OTC Trade
 14:40:54 - 29-Apr-26
Unknown* 250 $11.445 OTC Trade
 14:40:54 - 29-Apr-26
Unknown* 0 $11.43 OTC Trade
 14:39:45 - 29-Apr-26
Unknown* 71 $11.4293 OTC Trade
 14:39:45 - 29-Apr-26
Unknown* 400 $11.3993 OTC Trade
 14:37:42 - 29-Apr-26
Unknown* 0 $11.38 SI Trade
 14:30:01 - 29-Apr-26
Unknown* 0 $11.40 SI Trade
 14:30:01 - 29-Apr-26
Unknown* 1 $11.38 SI Trade
 14:30:01 - 29-Apr-26
Unknown* 17 $11.38 SI Trade
 14:30:01 - 29-Apr-26
Unknown* 2 $11.40 SI Trade
 14:30:01 - 29-Apr-26
Unknown* 1 $11.40 SI Trade
 14:30:01 - 29-Apr-26
Unknown* 0 $11.40 SI Trade
 14:30:01 - 29-Apr-26
Unknown* 0 $11.40 SI Trade
 14:30:01 - 29-Apr-26
Unknown* 300 $11.38 Negotiated Trade
 14:30:01 - 29-Apr-26
Unknown* 30 $11.40 OTC Trade
 11:54:12 - 29-Apr-26
Unknown* 2 $11.25 SI Trade
 23:21:19 - 28-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89