Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ericsson Spon A (0IID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.56 OTC Trade
 19:06:54 - 16-Oct-26
Unknown* 12 $10.55 SI Trade
 19:06:08 - 16-Oct-26
Unknown* 500 $10.5595 OTC Trade
 19:02:56 - 16-Oct-26
Unknown* 5 $10.60 OTC Trade
 18:42:28 - 16-Oct-26
Unknown* 4 $10.61 OTC Trade
 18:42:26 - 16-Oct-26
Unknown* 2 $10.55 SI Trade
 18:18:30 - 16-Oct-26
Unknown* 36 $10.55 SI Trade
 18:17:05 - 16-Oct-26
Unknown* 0 $10.56 OTC Trade
 18:10:27 - 16-Oct-26
Unknown* 68 $10.5628 OTC Trade
 18:10:00 - 16-Oct-26
Unknown* 68 $10.5685 OTC Trade
 18:05:05 - 16-Oct-26
Unknown* 200 $10.5922 OTC Trade
 17:55:22 - 16-Oct-26
Unknown* 200 $10.592 OTC Trade
 17:55:22 - 16-Oct-26
Unknown* 500 $10.6005 OTC Trade
 17:48:47 - 16-Oct-26
Unknown* 0 $10.66 SI Trade
 17:24:48 - 16-Oct-26
Unknown* 0 $10.68 OTC Trade
 16:38:47 - 16-Oct-26
Unknown* 0 $10.66 SI Trade
 16:37:49 - 16-Oct-26
Unknown* 12 $10.69 SI Trade
 16:37:13 - 16-Oct-26
Unknown* 500 $10.682 OTC Trade
 16:33:19 - 16-Oct-26
Unknown* 150 $10.6405 OTC Trade
 16:23:43 - 16-Oct-26
Unknown* 500 $10.6495 OTC Trade
 16:20:48 - 16-Oct-26
Unknown* 356 $10.635 OTC Trade
 16:16:38 - 16-Oct-26
Unknown* 496 $10.63 SI Trade
 16:16:36 - 16-Oct-26
Unknown* 18 $10.65 OTC Trade
 16:13:46 - 16-Oct-26
Unknown* 3 $10.67 OTC Trade
 16:11:50 - 16-Oct-26
Unknown* 1 $10.67 SI Trade
 16:09:27 - 16-Oct-26
Unknown* 6 $10.68 SI Trade
 16:06:22 - 16-Oct-26
Unknown* 13 $10.6805 OTC Trade
 16:05:09 - 16-Oct-26
Unknown* 0 $10.70 SI Trade
 16:01:52 - 16-Oct-26
Unknown* 500 $10.695 OTC Trade
 16:00:41 - 16-Oct-26
Unknown* 0 $10.69 SI Trade
 16:00:29 - 16-Oct-26
Unknown* 3 $10.69 SI Trade
 15:59:45 - 16-Oct-26
Unknown* 47 $10.6772 OTC Trade
 15:56:20 - 16-Oct-26
Unknown* 0 $10.67 SI Trade
 15:53:24 - 16-Oct-26
Unknown* 2 $10.68 SI Trade
 15:50:41 - 16-Oct-26
Unknown* 0 $10.67 SI Trade
 15:45:09 - 16-Oct-26
Unknown* 30 $10.65 SI Trade
 15:40:29 - 16-Oct-26
Unknown* 500 $10.6595 OTC Trade
 15:40:22 - 16-Oct-26
Unknown* 9 $10.65 OTC Trade
 15:38:25 - 16-Oct-26
Unknown* 44 $10.67 SI Trade
 15:37:24 - 16-Oct-26
Unknown* 250 $10.675 OTC Trade
 15:36:54 - 16-Oct-26
Unknown* 1 $10.67 SI Trade
 15:36:17 - 16-Oct-26
Unknown* 0 $10.67 OTC Trade
 15:32:35 - 16-Oct-26
Unknown* 58 $10.72 OTC Trade
 15:25:35 - 16-Oct-26
Unknown* 211 $10.76 SI Trade
 15:22:55 - 16-Oct-26
Unknown* 284 $10.76 SI Trade
 15:22:54 - 16-Oct-26
Unknown* 2 $10.7401 OTC Trade
 15:22:18 - 16-Oct-26
Unknown* 0 $10.74 SI Trade
 15:22:11 - 16-Oct-26
Unknown* 300 $10.705 OTC Trade
 15:21:16 - 16-Oct-26
Unknown* 200 $10.735 OTC Trade
 15:20:37 - 16-Oct-26
Unknown* 0 $10.7285 OTC Trade
 15:19:45 - 16-Oct-26
Unknown* 184 $10.73 OTC Trade
 15:19:45 - 16-Oct-26
Unknown* 51 $10.73 OTC Trade
 15:19:17 - 16-Oct-26
Unknown* 1,000 $10.701 OTC Trade
 15:17:43 - 16-Oct-26
Unknown* 7 $10.68 SI Trade
 15:08:22 - 16-Oct-26
Unknown* 0 $10.68 SI Trade
 15:03:55 - 16-Oct-26
Unknown* 1 $10.685 OTC Trade
 15:01:56 - 16-Oct-26
Unknown* 270 $10.662 OTC Trade
 15:00:23 - 16-Oct-26
Unknown* 35 $10.67 SI Trade
 15:00:20 - 16-Oct-26
Unknown* 234 $10.68 OTC Trade
 14:58:59 - 16-Oct-26
Unknown* 9 $10.68 OTC Trade
 14:58:59 - 16-Oct-26
Unknown* 93 $10.70 OTC Trade
 14:55:56 - 16-Oct-26
Unknown* 94 $10.70 OTC Trade
 14:54:29 - 16-Oct-26
Unknown* 90 $10.6998 OTC Trade
 14:54:29 - 16-Oct-26
Unknown* 8 $10.70 OTC Trade
 14:54:29 - 16-Oct-26
Unknown* 300 $10.6405 OTC Trade
 14:51:08 - 16-Oct-26
Unknown* 150 $10.655 OTC Trade
 14:50:37 - 16-Oct-26
Unknown* 50 $10.655 OTC Trade
 14:50:37 - 16-Oct-26
Unknown* 70 $10.6582 OTC Trade
 14:50:17 - 16-Oct-26
Unknown* 80 $10.6584 OTC Trade
 14:50:17 - 16-Oct-26
Unknown* 1 $10.66 SI Trade
 14:50:17 - 16-Oct-26
Unknown* 1 $10.67 SI Trade
 14:48:52 - 16-Oct-26
Unknown* 25 $10.668 OTC Trade
 14:47:54 - 16-Oct-26
Unknown* 25 $10.668 OTC Trade
 14:47:53 - 16-Oct-26
Unknown* 50 $10.665 OTC Trade
 14:47:51 - 16-Oct-26
Unknown* 8 $10.669 OTC Trade
 14:47:35 - 16-Oct-26
Unknown* 20 $10.669 OTC Trade
 14:47:17 - 16-Oct-26
Unknown* 0 $10.66 SI Trade
 14:47:13 - 16-Oct-26
Unknown* 100 $10.655 OTC Trade
 14:46:37 - 16-Oct-26
Unknown* 0 $10.66 OTC Trade
 14:46:37 - 16-Oct-26
Unknown* 105 $10.655 OTC Trade
 14:46:37 - 16-Oct-26
Unknown* 50 $10.679 OTC Trade
 14:44:00 - 16-Oct-26
Unknown* 50 $10.68 OTC Trade
 14:44:00 - 16-Oct-26
Unknown* 400 $10.618 OTC Trade
 14:42:11 - 16-Oct-26
Unknown* 79 $10.585 OTC Trade
 14:40:24 - 16-Oct-26
Unknown* 25 $10.5898 OTC Trade
 14:40:24 - 16-Oct-26
Unknown* 25 $10.585 OTC Trade
 14:40:18 - 16-Oct-26
Unknown* 25 $10.585 OTC Trade
 14:40:18 - 16-Oct-26
Unknown* 10 $10.585 OTC Trade
 14:40:15 - 16-Oct-26
Unknown* 10 $10.585 OTC Trade
 14:40:15 - 16-Oct-26
Unknown* 100 $10.588 OTC Trade
 14:36:17 - 16-Oct-26
Unknown* 100 $10.5878 OTC Trade
 14:36:17 - 16-Oct-26
Unknown* 0 $10.59 OTC Trade
 14:35:22 - 16-Oct-26
Unknown* 25 $10.5978 OTC Trade
 14:35:15 - 16-Oct-26
Unknown* 25 $10.598 OTC Trade
 14:35:15 - 16-Oct-26
Unknown* 0 $10.58 SI Trade
 14:35:12 - 16-Oct-26
Unknown* 25 $10.5498 OTC Trade
 14:34:19 - 16-Oct-26
Unknown* 521 $10.55 OTC Trade
 14:34:01 - 16-Oct-26
Unknown* 1,500 $10.5496 OTC Trade
 14:34:01 - 16-Oct-26
Unknown* 0 $10.57 SI Trade
 14:31:55 - 16-Oct-26
Unknown* 0 $10.56 SI Trade
 14:30:26 - 16-Oct-26
Unknown* 4 $10.56 SI Trade
 14:30:22 - 16-Oct-26
Unknown* 18 $10.545 OTC Trade
 14:30:09 - 16-Oct-26
Unknown* 3 $10.5515 OTC Trade
 14:30:07 - 16-Oct-26
Unknown* 1 $10.555 OTC Trade
 14:30:07 - 16-Oct-26
Unknown* 0 $10.56 OTC Trade
 14:30:05 - 16-Oct-26
Unknown* 0 $10.55 OTC Trade
 14:30:04 - 16-Oct-26
Unknown* 25 $10.55 OTC Trade
 14:30:04 - 16-Oct-26
Unknown* 3 $10.56 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $10.57 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $10.57 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 11 $10.56 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $10.56 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 1 $10.57 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $10.57 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 1 $10.56 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $10.56 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $10.57 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 16 $10.56 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 8 $10.56 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 1 $10.56 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $10.57 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 1 $10.56 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $10.57 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $10.57 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $10.56 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 1 $10.57 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 4 $10.49 SI Trade
 14:19:28 - 16-Oct-26
Unknown* 1 $10.46 SI Trade
 13:38:06 - 16-Oct-26
Unknown* 1,257 $10.49 OTC Trade
 12:48:59 - 16-Oct-26
Unknown* 1,257 $10.49 OTC Trade
 12:47:02 - 16-Oct-26
Unknown* 1,257 $10.49 OTC Trade
 12:45:59 - 16-Oct-26
Unknown* 510 $10.49 OTC Trade
 12:44:59 - 16-Oct-26
Unknown* 700 $10.49 OTC Trade
 12:44:59 - 16-Oct-26
Unknown* 47 $10.49 OTC Trade
 12:44:59 - 16-Oct-26
Unknown* 1 $10.50 SI Trade
 12:43:55 - 16-Oct-26
Unknown* 1 $10.50 SI Trade
 12:41:16 - 16-Oct-26
Unknown* 25 $10.50 SI Trade
 12:41:16 - 16-Oct-26
Unknown* 0 $10.51 SI Trade
 12:40:40 - 16-Oct-26
Unknown* 0 $10.51 SI Trade
 12:30:43 - 16-Oct-26
Unknown* 16 $10.56 SI Trade
 11:59:04 - 16-Oct-26
Unknown* 47 $10.61 SI Trade
 11:40:22 - 16-Oct-26
Unknown* 4 $10.53 SI Trade
 10:45:56 - 16-Oct-26
Unknown* 4 $10.60 SI Trade
 10:23:56 - 16-Oct-26
Unknown* 1 $10.55 SI Trade
 10:19:33 - 16-Oct-26
Unknown* 9 $10.57 SI Trade
 10:16:17 - 16-Oct-26
Unknown* 1 $10.60 SI Trade
 09:35:46 - 16-Oct-26
Unknown* 585 $10.60 OTC Trade
 09:26:41 - 16-Oct-26
Unknown* 500 $10.54 OTC Trade
 09:17:59 - 16-Oct-26
Unknown* 500 $10.56 OTC Trade
 09:16:32 - 16-Oct-26
Unknown* 500 $10.55 OTC Trade
 09:15:41 - 16-Oct-26
Unknown* 500 $10.54 OTC Trade
 09:15:24 - 16-Oct-26
Unknown* 8,335 $10.55 OTC Trade
 09:11:13 - 16-Oct-26
Unknown* 1 $10.58 SI Trade
 09:00:05 - 16-Oct-26
Unknown* 27 $10.55 SI Trade
 09:00:05 - 16-Oct-26
Unknown* 0 $10.58 SI Trade
 09:00:05 - 16-Oct-26
Unknown* 15 $10.58 SI Trade
 09:00:05 - 16-Oct-26
Unknown* 1 $10.55 SI Trade
 09:00:05 - 16-Oct-26
Unknown* 3 $10.58 SI Trade
 09:00:05 - 16-Oct-26
Unknown* 2 $10.68 SI Trade
 00:05:05 - 16-Oct-26
Unknown* 0 $10.68 SI Trade
 00:05:05 - 16-Oct-26
Unknown* 2 $10.67 SI Trade
 22:15:27 - 15-Oct-26
Unknown* 1 $10.68 SI Trade
 22:00:05 - 15-Oct-26
Unknown* 2 $10.68 SI Trade
 21:37:41 - 15-Oct-26
Unknown* 620 $10.68 SI Trade
 21:24:26 - 15-Oct-26
Unknown* 21 $10.65 SI Trade
 21:24:26 - 15-Oct-26
Unknown* 12 $10.55 SI Trade
 21:01:01 - 15-Oct-26
Unknown* 1,000 $10.69 OTC Trade
 21:00:19 - 15-Oct-26
Unknown* 33 $10.70 SI Trade
 20:58:19 - 15-Oct-26
Unknown* 4 $10.70 SI Trade
 20:58:19 - 15-Oct-26
Unknown* 120 $10.698 OTC Trade
 20:57:38 - 15-Oct-26
Unknown* 0 $10.66 SI Trade
 20:55:36 - 15-Oct-26
Unknown* 330 $10.665 OTC Trade
 20:55:05 - 15-Oct-26
Unknown* 207 $10.665 OTC Trade
 20:55:05 - 15-Oct-26
Unknown* 176 $10.678 OTC Trade
 20:54:52 - 15-Oct-26
Unknown* 267 $10.675 OTC Trade
 20:54:50 - 15-Oct-26
Unknown* 250 $10.6495 OTC Trade
 20:54:11 - 15-Oct-26
Unknown* 350 $10.645 OTC Trade
 20:52:56 - 15-Oct-26
Unknown* 1 $10.64 SI Trade
 20:52:10 - 15-Oct-26
Unknown* 200 $10.64 SI Trade
 20:51:10 - 15-Oct-26
Unknown* 1 $10.64 SI Trade
 20:51:04 - 15-Oct-26
Unknown* 0 $10.65 SI Trade
 20:50:52 - 15-Oct-26
Unknown* 4,316 $10.6405 OTC Trade
 20:50:01 - 15-Oct-26
Unknown* 4 $10.68 SI Trade
 20:49:11 - 15-Oct-26
Unknown* 8 $10.67 SI Trade
 20:48:41 - 15-Oct-26
Unknown* 0 $10.66 SI Trade
 20:48:08 - 15-Oct-26
Unknown* 4,500 $10.6675 OTC Trade
 20:46:52 - 15-Oct-26
Unknown* 175 $10.668 OTC Trade
 20:46:52 - 15-Oct-26
Unknown* 300 $10.668 OTC Trade
 20:46:52 - 15-Oct-26
Unknown* 0 $10.65 SI Trade
 20:46:04 - 15-Oct-26
Unknown* 12 $10.655 OTC Trade
 20:45:49 - 15-Oct-26
Unknown* 88 $10.655 OTC Trade
 20:45:49 - 15-Oct-26
Unknown* 1 $10.63 SI Trade
 20:45:19 - 15-Oct-26
Unknown* 1 $10.59 SI Trade
 20:39:54 - 15-Oct-26
Unknown* 0 $10.57 SI Trade
 20:36:24 - 15-Oct-26
Unknown* 1 $10.58 SI Trade
 20:33:12 - 15-Oct-26
Unknown* 170 $10.605 OTC Trade
 20:29:26 - 15-Oct-26
Unknown* 100 $10.605 OTC Trade
 20:29:04 - 15-Oct-26
Unknown* 20 $10.61 SI Trade
 20:27:49 - 15-Oct-26
Unknown* 0 $10.62 SI Trade
 20:25:59 - 15-Oct-26
Unknown* 3 $10.61 SI Trade
 20:25:50 - 15-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55