| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 13.04 | 13.04 | 13.04 | 13.04 | 7,703 |
| 28th May 2026 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 10,362 |
| 27th May 2026 (Wed) | 13.05 | 13.05 | 13.05 | 13.05 | 213,529 |
| 26th May 2026 (Tue) | 13.64 | 13.64 | 13.64 | 13.64 | 2,060 |
| 25th May 2026 (Mon) | 13.44 | 13.44 | 13.44 | 13.44 | 0 |
| 22nd May 2026 (Fri) | 13.44 | 13.44 | 13.44 | 13.44 | 10,728 |
| 21st May 2026 (Thu) | 13.32 | 13.32 | 13.32 | 13.32 | 256,385 |
| 20th May 2026 (Wed) | 12.92 | 12.92 | 12.92 | 12.92 | 3,220 |
| 19th May 2026 (Tue) | 12.83 | 12.83 | 12.83 | 12.83 | 8,254 |
| 18th May 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 69,800 |
| 15th May 2026 (Fri) | 12.52 | 12.52 | 12.52 | 12.52 | 127,727 |
| 14th May 2026 (Thu) | 12.61 | 12.61 | 12.61 | 12.61 | 13,664 |
| 13th May 2026 (Wed) | 12.38 | 12.38 | 12.38 | 12.38 | 56,569 |
| 12th May 2026 (Tue) | 12.29 | 12.29 | 12.29 | 12.29 | 1,026,759 |
| 11th May 2026 (Mon) | 12.45 | 12.45 | 12.45 | 12.45 | 5,519 |
| 8th May 2026 (Fri) | 11.85 | 11.85 | 11.85 | 11.85 | 599 |
| 7th May 2026 (Thu) | 11.72 | 11.72 | 11.72 | 11.72 | 2,278 |
| 6th May 2026 (Wed) | 11.94 | 11.94 | 11.94 | 11.94 | 4,536 |
| 5th May 2026 (Tue) | 11.94 | 11.94 | 11.94 | 11.94 | 9,051 |
| 4th May 2026 (Mon) | 11.77 | 11.77 | 11.77 | 11.77 | 0 |
| 1st May 2026 (Fri) | 11.77 | 11.77 | 11.77 | 11.77 | 20,886 |
| 30th Apr 2026 (Thu) | 11.69 | 11.69 | 11.69 | 11.69 | 1,894 |
| 29th Apr 2026 (Wed) | 11.44 | 11.44 | 11.44 | 11.44 | 4,233 |
| 28th Apr 2026 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 2,357 |
| 27th Apr 2026 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 18,564 |
| 24th Apr 2026 (Fri) | 11.24 | 11.24 | 11.24 | 11.24 | 235,499 |
| 23rd Apr 2026 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 43,905 |
| 22nd Apr 2026 (Wed) | 11.55 | 11.55 | 11.55 | 11.55 | 270,425 |
| 21st Apr 2026 (Tue) | 11.72 | 11.72 | 11.72 | 11.72 | 226,194 |
| 20th Apr 2026 (Mon) | 11.79 | 11.79 | 11.79 | 11.79 | 205,408 |
| 17th Apr 2026 (Fri) | 11.35 | 11.35 | 11.35 | 11.35 | 33,768 |
| 16th Apr 2026 (Thu) | 12.02 | 12.02 | 12.02 | 12.02 | 16,191 |
| 15th Apr 2026 (Wed) | 11.83 | 11.83 | 11.83 | 11.83 | 1,163 |
| 14th Apr 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 906 |
| 13th Apr 2026 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 929 |
| 10th Apr 2026 (Fri) | 11.83 | 11.83 | 11.83 | 11.83 | 1,633 |
| 9th Apr 2026 (Thu) | 11.87 | 11.87 | 11.87 | 11.87 | 1,363 |
| 8th Apr 2026 (Wed) | 11.93 | 11.93 | 11.93 | 11.93 | 151,128 |
| 7th Apr 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 778 |
| 6th Apr 2026 (Mon) | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| 3rd Apr 2026 (Fri) | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| 2nd Apr 2026 (Thu) | 11.46 | 11.46 | 11.46 | 11.46 | 631 |
| 1st Apr 2026 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 2,976 |
| 31st Mar 2026 (Tue) | 11.22 | 11.22 | 11.22 | 11.22 | 1,203 |
| 30th Mar 2026 (Mon) | 11.11 | 11.11 | 11.11 | 11.11 | 2,110 |