| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 4,582 |
| 20th Aug 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 126 |
| 19th Aug 2026 (Wed) | 10.18 | 10.18 | 10.18 | 10.18 | 289 |
| 18th Aug 2026 (Tue) | 10.12 | 10.12 | 10.12 | 10.12 | 333 |
| 17th Aug 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 508 |
| 14th Aug 2026 (Fri) | 10.26 | 10.26 | 10.26 | 10.26 | 412 |
| 13th Aug 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 4,181 |
| 12th Aug 2026 (Wed) | 10.21 | 10.21 | 10.21 | 10.21 | 2,072 |
| 11th Aug 2026 (Tue) | 10.03 | 10.03 | 10.03 | 10.03 | 571 |
| 10th Aug 2026 (Mon) | 10.04 | 10.04 | 10.04 | 10.04 | 3,281 |
| 7th Aug 2026 (Fri) | 10.16 | 10.16 | 10.16 | 10.16 | 350 |
| 6th Aug 2026 (Thu) | 10.18 | 10.18 | 10.18 | 10.18 | 50,847 |
| 5th Aug 2026 (Wed) | 10.09 | 10.09 | 10.09 | 10.09 | 100,836 |
| 4th Aug 2026 (Tue) | 10.31 | 10.31 | 10.31 | 10.31 | 1,408 |
| 3rd Aug 2026 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 200,942 |
| 31st Jul 2026 (Fri) | 9.82 | 9.82 | 9.82 | 9.82 | 400,074 |
| 30th Jul 2026 (Thu) | 9.74 | 9.74 | 9.74 | 9.74 | 1,625 |
| 29th Jul 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 114,257 |
| 28th Jul 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 6,373 |
| 27th Jul 2026 (Mon) | 9.56 | 9.56 | 9.56 | 9.56 | 3,167 |
| 24th Jul 2026 (Fri) | 9.38 | 9.38 | 9.38 | 9.38 | 500,524 |
| 23rd Jul 2026 (Thu) | 9.31 | 9.31 | 9.31 | 9.31 | 4,430 |
| 22nd Jul 2026 (Wed) | 9.54 | 9.54 | 9.54 | 9.54 | 134,300 |
| 21st Jul 2026 (Tue) | 9.58 | 9.58 | 9.58 | 9.58 | 43,000 |
| 20th Jul 2026 (Mon) | 9.64 | 9.64 | 9.64 | 9.64 | 941,845 |
| 17th Jul 2026 (Fri) | 9.91 | 9.91 | 9.91 | 9.91 | 501,300 |
| 16th Jul 2026 (Thu) | 9.87 | 9.87 | 9.87 | 9.87 | 71,000 |
| 15th Jul 2026 (Wed) | 10.03 | 10.03 | 10.03 | 10.03 | 29,251 |
| 14th Jul 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 586,521 |
| 13th Jul 2026 (Mon) | 11.71 | 11.71 | 11.71 | 11.71 | 7,155 |
| 10th Jul 2026 (Fri) | 11.45 | 11.45 | 11.45 | 11.45 | 796 |
| 9th Jul 2026 (Thu) | 11.59 | 11.59 | 11.59 | 11.59 | 1,939 |
| 8th Jul 2026 (Wed) | 10.98 | 10.98 | 10.98 | 10.98 | 1,495 |
| 7th Jul 2026 (Tue) | 10.86 | 10.86 | 10.86 | 10.86 | 4,610 |
| 6th Jul 2026 (Mon) | 10.92 | 10.92 | 10.92 | 10.92 | 813 |
| 3rd Jul 2026 (Fri) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 2nd Jul 2026 (Thu) | 10.79 | 10.79 | 10.79 | 10.79 | 1,729 |
| 1st Jul 2026 (Wed) | 10.86 | 10.86 | 10.86 | 10.86 | 1,424 |
| 30th Jun 2026 (Tue) | 11.11 | 11.11 | 11.11 | 11.11 | 172 |
| 29th Jun 2026 (Mon) | 11.08 | 11.08 | 11.08 | 11.08 | 1,270 |
| 26th Jun 2026 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 520 |
| 25th Jun 2026 (Thu) | 11.09 | 11.09 | 11.09 | 11.09 | 1,272 |
| 24th Jun 2026 (Wed) | 11.11 | 11.11 | 11.11 | 11.11 | 4,927 |
| 23rd Jun 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 4,694 |