| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 11.77 | 11.77 | 11.77 | 11.77 | 20,886 |
| 30th Apr 2026 (Thu) | 11.69 | 11.69 | 11.69 | 11.69 | 1,894 |
| 29th Apr 2026 (Wed) | 11.44 | 11.44 | 11.44 | 11.44 | 4,233 |
| 28th Apr 2026 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 2,357 |
| 27th Apr 2026 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 18,564 |
| 24th Apr 2026 (Fri) | 11.24 | 11.24 | 11.24 | 11.24 | 235,499 |
| 23rd Apr 2026 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 43,905 |
| 22nd Apr 2026 (Wed) | 11.55 | 11.55 | 11.55 | 11.55 | 270,425 |
| 21st Apr 2026 (Tue) | 11.72 | 11.72 | 11.72 | 11.72 | 226,194 |
| 20th Apr 2026 (Mon) | 11.79 | 11.79 | 11.79 | 11.79 | 205,408 |
| 17th Apr 2026 (Fri) | 11.35 | 11.35 | 11.35 | 11.35 | 33,768 |
| 16th Apr 2026 (Thu) | 12.02 | 12.02 | 12.02 | 12.02 | 16,191 |
| 15th Apr 2026 (Wed) | 11.83 | 11.83 | 11.83 | 11.83 | 1,163 |
| 14th Apr 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 906 |
| 13th Apr 2026 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 929 |
| 10th Apr 2026 (Fri) | 11.83 | 11.83 | 11.83 | 11.83 | 1,633 |
| 9th Apr 2026 (Thu) | 11.87 | 11.87 | 11.87 | 11.87 | 1,363 |
| 8th Apr 2026 (Wed) | 11.93 | 11.93 | 11.93 | 11.93 | 151,128 |
| 7th Apr 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 778 |
| 6th Apr 2026 (Mon) | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| 3rd Apr 2026 (Fri) | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| 2nd Apr 2026 (Thu) | 11.46 | 11.46 | 11.46 | 11.46 | 631 |
| 1st Apr 2026 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 2,976 |
| 31st Mar 2026 (Tue) | 11.22 | 11.22 | 11.22 | 11.22 | 1,203 |
| 30th Mar 2026 (Mon) | 11.11 | 11.11 | 11.11 | 11.11 | 2,110 |
| 27th Mar 2026 (Fri) | 11.16 | 11.16 | 11.16 | 11.16 | 3,208 |
| 26th Mar 2026 (Thu) | 11.45 | 11.45 | 11.45 | 11.45 | 921 |
| 25th Mar 2026 (Wed) | 11.61 | 11.61 | 11.61 | 11.61 | 621 |
| 24th Mar 2026 (Tue) | 11.37 | 11.37 | 11.37 | 11.37 | 1,650 |
| 23rd Mar 2026 (Mon) | 11.35 | 11.35 | 11.35 | 11.35 | 101,344 |
| 20th Mar 2026 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 4,213 |
| 19th Mar 2026 (Thu) | 11.43 | 11.43 | 11.43 | 11.43 | 306,824 |
| 18th Mar 2026 (Wed) | 11.54 | 11.54 | 11.54 | 11.54 | 256,980 |
| 17th Mar 2026 (Tue) | 11.97 | 11.97 | 11.97 | 11.97 | 4,288 |
| 16th Mar 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 2,636 |
| 13th Mar 2026 (Fri) | 11.45 | 11.45 | 11.45 | 11.45 | 5,788 |
| 12th Mar 2026 (Thu) | 11.43 | 11.43 | 11.43 | 11.43 | 5,640 |
| 11th Mar 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 745 |
| 10th Mar 2026 (Tue) | 11.34 | 11.34 | 11.34 | 11.34 | 2,865 |
| 9th Mar 2026 (Mon) | 11.13 | 11.13 | 11.13 | 11.13 | 1,372 |
| 6th Mar 2026 (Fri) | 11.13 | 11.13 | 11.13 | 11.13 | 8,114 |
| 5th Mar 2026 (Thu) | 11.16 | 11.16 | 11.16 | 11.16 | 15,063 |
| 4th Mar 2026 (Wed) | 11.41 | 11.41 | 11.41 | 11.41 | 13,388 |
| 3rd Mar 2026 (Tue) | 11.12 | 11.12 | 11.12 | 11.12 | 5,044 |
| 2nd Mar 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 9,819 |