| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 10.57 | 10.57 | 10.57 | 10.57 | 133 |
| 12th Nov 2026 (Thu) | 10.62 | 10.62 | 10.62 | 10.62 | 128 |
| 11th Nov 2026 (Wed) | 10.66 | 10.66 | 10.66 | 10.66 | 3,617 |
| 10th Nov 2026 (Tue) | 10.54 | 10.54 | 10.54 | 10.54 | 10,098 |
| 9th Nov 2026 (Mon) | 10.53 | 10.53 | 10.53 | 10.53 | 231 |
| 6th Nov 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 2,951 |
| 5th Nov 2026 (Thu) | 10.44 | 10.44 | 10.44 | 10.44 | 14,033 |
| 4th Nov 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 483 |
| 3rd Nov 2026 (Tue) | 10.95 | 10.95 | 10.95 | 10.95 | 1,985 |
| 2nd Nov 2026 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 823 |
| 30th Oct 2026 (Fri) | 11.12 | 11.12 | 11.12 | 11.12 | 17,239 |
| 29th Oct 2026 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 761 |
| 28th Oct 2026 (Wed) | 11.06 | 11.06 | 11.06 | 11.06 | 909 |
| 27th Oct 2026 (Tue) | 11.08 | 11.08 | 11.08 | 11.08 | 8,832 |
| 26th Oct 2026 (Mon) | 10.92 | 10.92 | 10.92 | 10.92 | 159,826 |
| 23rd Oct 2026 (Fri) | 10.59 | 10.59 | 10.59 | 10.59 | 153,760 |
| 22nd Oct 2026 (Thu) | 10.38 | 10.38 | 10.38 | 10.38 | 2,480 |
| 21st Oct 2026 (Wed) | 10.46 | 10.46 | 10.46 | 10.46 | 7,357 |
| 20th Oct 2026 (Tue) | 10.62 | 10.62 | 10.62 | 10.62 | 53,776 |
| 19th Oct 2026 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 9,422 |
| 16th Oct 2026 (Fri) | 10.55 | 10.55 | 10.55 | 10.55 | 28,327 |
| 15th Oct 2026 (Thu) | 10.54 | 10.54 | 10.54 | 10.54 | 1,577,451 |
| 14th Oct 2026 (Wed) | 9.60 | 9.60 | 9.60 | 9.60 | 152,006 |
| 13th Oct 2026 (Tue) | 9.66 | 9.66 | 9.66 | 9.66 | 822 |
| 12th Oct 2026 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 532 |
| 9th Oct 2026 (Fri) | 9.55 | 9.55 | 9.55 | 9.55 | 151,871 |
| 8th Oct 2026 (Thu) | 9.49 | 9.49 | 9.49 | 9.49 | 36 |
| 7th Oct 2026 (Wed) | 9.47 | 9.47 | 9.47 | 9.47 | 669 |
| 6th Oct 2026 (Tue) | 9.42 | 9.42 | 9.42 | 9.42 | 760 |
| 5th Oct 2026 (Mon) | 9.21 | 9.21 | 9.21 | 9.21 | 156 |
| 2nd Oct 2026 (Fri) | 9.31 | 9.31 | 9.31 | 9.31 | 1,202 |
| 1st Oct 2026 (Thu) | 9.13 | 9.13 | 9.13 | 9.13 | 445 |
| 30th Sep 2026 (Wed) | 9.18 | 9.18 | 9.18 | 9.18 | 989 |
| 29th Sep 2026 (Tue) | 9.27 | 9.27 | 9.27 | 9.27 | 1,362 |
| 28th Sep 2026 (Mon) | 9.43 | 9.43 | 9.43 | 9.43 | 465 |
| 25th Sep 2026 (Fri) | 9.55 | 9.55 | 9.55 | 9.55 | 381 |
| 24th Sep 2026 (Thu) | 9.48 | 9.48 | 9.48 | 9.48 | 6,916 |
| 23rd Sep 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 5,140 |
| 22nd Sep 2026 (Tue) | 9.79 | 9.79 | 9.79 | 9.79 | 25,559 |
| 21st Sep 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 40,866 |
| 18th Sep 2026 (Fri) | 10.12 | 10.12 | 10.12 | 10.12 | 2,731 |
| 17th Sep 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 3,819 |
| 16th Sep 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 250,131 |
| 15th Sep 2026 (Tue) | 10.03 | 10.03 | 10.03 | 10.03 | 926 |