| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 520 |
| 25th Jun 2026 (Thu) | 11.09 | 11.09 | 11.09 | 11.09 | 1,272 |
| 24th Jun 2026 (Wed) | 11.11 | 11.11 | 11.11 | 11.11 | 4,927 |
| 23rd Jun 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 4,694 |
| 22nd Jun 2026 (Mon) | 11.64 | 11.64 | 11.64 | 11.64 | 23,927 |
| 19th Jun 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 18th Jun 2026 (Thu) | 11.37 | 11.37 | 11.37 | 11.37 | 5,503 |
| 17th Jun 2026 (Wed) | 11.63 | 11.63 | 11.63 | 11.63 | 9,160 |
| 16th Jun 2026 (Tue) | 11.77 | 11.77 | 11.77 | 11.77 | 520,452 |
| 15th Jun 2026 (Mon) | 12.24 | 12.24 | 12.24 | 12.24 | 5,396 |
| 12th Jun 2026 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 3,667 |
| 11th Jun 2026 (Thu) | 11.98 | 11.98 | 11.98 | 11.98 | 154,361 |
| 10th Jun 2026 (Wed) | 11.76 | 11.76 | 11.76 | 11.76 | 201,050 |
| 9th Jun 2026 (Tue) | 11.76 | 11.76 | 11.76 | 11.76 | 6,942 |
| 8th Jun 2026 (Mon) | 12.51 | 12.51 | 12.51 | 12.51 | 1,227 |
| 5th Jun 2026 (Fri) | 12.66 | 12.66 | 12.66 | 12.66 | 12,851 |
| 4th Jun 2026 (Thu) | 13.36 | 13.36 | 13.36 | 13.36 | 304,249 |
| 3rd Jun 2026 (Wed) | 13.29 | 13.29 | 13.29 | 13.29 | 31,686 |
| 2nd Jun 2026 (Tue) | 13.67 | 13.67 | 13.67 | 13.67 | 25,545 |
| 1st Jun 2026 (Mon) | 13.37 | 13.37 | 13.37 | 13.37 | 17,135 |
| 29th May 2026 (Fri) | 13.04 | 13.04 | 13.04 | 13.04 | 7,703 |
| 28th May 2026 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 10,362 |
| 27th May 2026 (Wed) | 13.05 | 13.05 | 13.05 | 13.05 | 213,529 |
| 26th May 2026 (Tue) | 13.64 | 13.64 | 13.64 | 13.64 | 2,060 |
| 25th May 2026 (Mon) | 13.44 | 13.44 | 13.44 | 13.44 | 0 |
| 22nd May 2026 (Fri) | 13.44 | 13.44 | 13.44 | 13.44 | 10,728 |
| 21st May 2026 (Thu) | 13.32 | 13.32 | 13.32 | 13.32 | 256,385 |
| 20th May 2026 (Wed) | 12.92 | 12.92 | 12.92 | 12.92 | 3,220 |
| 19th May 2026 (Tue) | 12.83 | 12.83 | 12.83 | 12.83 | 8,254 |
| 18th May 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 69,800 |
| 15th May 2026 (Fri) | 12.52 | 12.52 | 12.52 | 12.52 | 127,727 |
| 14th May 2026 (Thu) | 12.61 | 12.61 | 12.61 | 12.61 | 13,664 |
| 13th May 2026 (Wed) | 12.38 | 12.38 | 12.38 | 12.38 | 56,569 |
| 12th May 2026 (Tue) | 12.29 | 12.29 | 12.29 | 12.29 | 1,026,759 |
| 11th May 2026 (Mon) | 12.45 | 12.45 | 12.45 | 12.45 | 5,519 |
| 8th May 2026 (Fri) | 11.85 | 11.85 | 11.85 | 11.85 | 599 |
| 7th May 2026 (Thu) | 11.72 | 11.72 | 11.72 | 11.72 | 2,278 |
| 6th May 2026 (Wed) | 11.94 | 11.94 | 11.94 | 11.94 | 4,536 |
| 5th May 2026 (Tue) | 11.94 | 11.94 | 11.94 | 11.94 | 9,051 |
| 4th May 2026 (Mon) | 11.77 | 11.77 | 11.77 | 11.77 | 0 |
| 1st May 2026 (Fri) | 11.77 | 11.77 | 11.77 | 11.77 | 20,886 |
| 30th Apr 2026 (Thu) | 11.69 | 11.69 | 11.69 | 11.69 | 1,894 |
| 29th Apr 2026 (Wed) | 11.44 | 11.44 | 11.44 | 11.44 | 4,233 |
| 28th Apr 2026 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 2,357 |
| 27th Apr 2026 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 18,564 |