| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 9.38 | 9.38 | 9.38 | 9.38 | 500,524 |
| 23rd Jul 2026 (Thu) | 9.31 | 9.31 | 9.31 | 9.31 | 4,430 |
| 22nd Jul 2026 (Wed) | 9.54 | 9.54 | 9.54 | 9.54 | 134,300 |
| 21st Jul 2026 (Tue) | 9.58 | 9.58 | 9.58 | 9.58 | 43,000 |
| 20th Jul 2026 (Mon) | 9.64 | 9.64 | 9.64 | 9.64 | 941,845 |
| 17th Jul 2026 (Fri) | 9.91 | 9.91 | 9.91 | 9.91 | 501,300 |
| 16th Jul 2026 (Thu) | 9.87 | 9.87 | 9.87 | 9.87 | 71,000 |
| 15th Jul 2026 (Wed) | 10.03 | 10.03 | 10.03 | 10.03 | 29,251 |
| 14th Jul 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 586,521 |
| 13th Jul 2026 (Mon) | 11.71 | 11.71 | 11.71 | 11.71 | 7,155 |
| 10th Jul 2026 (Fri) | 11.45 | 11.45 | 11.45 | 11.45 | 796 |
| 9th Jul 2026 (Thu) | 11.59 | 11.59 | 11.59 | 11.59 | 1,939 |
| 8th Jul 2026 (Wed) | 10.98 | 10.98 | 10.98 | 10.98 | 1,495 |
| 7th Jul 2026 (Tue) | 10.86 | 10.86 | 10.86 | 10.86 | 4,610 |
| 6th Jul 2026 (Mon) | 10.92 | 10.92 | 10.92 | 10.92 | 813 |
| 3rd Jul 2026 (Fri) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 2nd Jul 2026 (Thu) | 10.79 | 10.79 | 10.79 | 10.79 | 1,729 |
| 1st Jul 2026 (Wed) | 10.86 | 10.86 | 10.86 | 10.86 | 1,424 |
| 30th Jun 2026 (Tue) | 11.11 | 11.11 | 11.11 | 11.11 | 172 |
| 29th Jun 2026 (Mon) | 11.08 | 11.08 | 11.08 | 11.08 | 1,270 |
| 26th Jun 2026 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 520 |
| 25th Jun 2026 (Thu) | 11.09 | 11.09 | 11.09 | 11.09 | 1,272 |
| 24th Jun 2026 (Wed) | 11.11 | 11.11 | 11.11 | 11.11 | 4,927 |
| 23rd Jun 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 4,694 |
| 22nd Jun 2026 (Mon) | 11.64 | 11.64 | 11.64 | 11.64 | 23,927 |
| 19th Jun 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 18th Jun 2026 (Thu) | 11.37 | 11.37 | 11.37 | 11.37 | 5,503 |
| 17th Jun 2026 (Wed) | 11.63 | 11.63 | 11.63 | 11.63 | 9,160 |
| 16th Jun 2026 (Tue) | 11.77 | 11.77 | 11.77 | 11.77 | 520,452 |
| 15th Jun 2026 (Mon) | 12.24 | 12.24 | 12.24 | 12.24 | 5,396 |
| 12th Jun 2026 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 3,667 |
| 11th Jun 2026 (Thu) | 11.98 | 11.98 | 11.98 | 11.98 | 154,361 |
| 10th Jun 2026 (Wed) | 11.76 | 11.76 | 11.76 | 11.76 | 201,050 |
| 9th Jun 2026 (Tue) | 11.76 | 11.76 | 11.76 | 11.76 | 6,942 |
| 8th Jun 2026 (Mon) | 12.51 | 12.51 | 12.51 | 12.51 | 1,227 |
| 5th Jun 2026 (Fri) | 12.66 | 12.66 | 12.66 | 12.66 | 12,851 |
| 4th Jun 2026 (Thu) | 13.36 | 13.36 | 13.36 | 13.36 | 304,249 |
| 3rd Jun 2026 (Wed) | 13.29 | 13.29 | 13.29 | 13.29 | 31,686 |
| 2nd Jun 2026 (Tue) | 13.67 | 13.67 | 13.67 | 13.67 | 25,545 |
| 1st Jun 2026 (Mon) | 13.37 | 13.37 | 13.37 | 13.37 | 17,135 |
| 29th May 2026 (Fri) | 13.04 | 13.04 | 13.04 | 13.04 | 7,703 |
| 28th May 2026 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 10,362 |
| 27th May 2026 (Wed) | 13.05 | 13.05 | 13.05 | 13.05 | 213,529 |
| 26th May 2026 (Tue) | 13.64 | 13.64 | 13.64 | 13.64 | 2,060 |
| 25th May 2026 (Mon) | 13.44 | 13.44 | 13.44 | 13.44 | 0 |