| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 10.55 | 10.55 | 10.55 | 10.55 | 28,327 |
| 15th Oct 2026 (Thu) | 10.54 | 10.54 | 10.54 | 10.54 | 1,577,451 |
| 14th Oct 2026 (Wed) | 9.60 | 9.60 | 9.60 | 9.60 | 152,006 |
| 13th Oct 2026 (Tue) | 9.66 | 9.66 | 9.66 | 9.66 | 822 |
| 12th Oct 2026 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 532 |
| 9th Oct 2026 (Fri) | 9.55 | 9.55 | 9.55 | 9.55 | 151,871 |
| 8th Oct 2026 (Thu) | 9.49 | 9.49 | 9.49 | 9.49 | 36 |
| 7th Oct 2026 (Wed) | 9.47 | 9.47 | 9.47 | 9.47 | 669 |
| 6th Oct 2026 (Tue) | 9.42 | 9.42 | 9.42 | 9.42 | 760 |
| 5th Oct 2026 (Mon) | 9.21 | 9.21 | 9.21 | 9.21 | 156 |
| 2nd Oct 2026 (Fri) | 9.31 | 9.31 | 9.31 | 9.31 | 1,202 |
| 1st Oct 2026 (Thu) | 9.13 | 9.13 | 9.13 | 9.13 | 445 |
| 30th Sep 2026 (Wed) | 9.18 | 9.18 | 9.18 | 9.18 | 989 |
| 29th Sep 2026 (Tue) | 9.27 | 9.27 | 9.27 | 9.27 | 1,362 |
| 28th Sep 2026 (Mon) | 9.43 | 9.43 | 9.43 | 9.43 | 465 |
| 25th Sep 2026 (Fri) | 9.55 | 9.55 | 9.55 | 9.55 | 381 |
| 24th Sep 2026 (Thu) | 9.48 | 9.48 | 9.48 | 9.48 | 6,916 |
| 23rd Sep 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 5,140 |
| 22nd Sep 2026 (Tue) | 9.79 | 9.79 | 9.79 | 9.79 | 25,559 |
| 21st Sep 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 40,866 |
| 18th Sep 2026 (Fri) | 10.12 | 10.12 | 10.12 | 10.12 | 2,731 |
| 17th Sep 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 3,819 |
| 16th Sep 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 250,131 |
| 15th Sep 2026 (Tue) | 10.03 | 10.03 | 10.03 | 10.03 | 926 |
| 14th Sep 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 85 |
| 11th Sep 2026 (Fri) | 10.28 | 10.28 | 10.28 | 10.28 | 1,035 |
| 10th Sep 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 360 |
| 9th Sep 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 187 |
| 8th Sep 2026 (Tue) | 10.13 | 10.13 | 10.13 | 10.13 | 524 |
| 7th Sep 2026 (Mon) | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 4th Sep 2026 (Fri) | 10.11 | 10.11 | 10.11 | 10.11 | 424 |
| 3rd Sep 2026 (Thu) | 10.14 | 10.14 | 10.14 | 10.14 | 2,342 |
| 2nd Sep 2026 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 140 |
| 1st Sep 2026 (Tue) | 10.04 | 10.04 | 10.04 | 10.04 | 324 |
| 31st Aug 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| 28th Aug 2026 (Fri) | 9.91 | 9.91 | 9.91 | 9.91 | 1,816 |
| 27th Aug 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 373,837 |
| 26th Aug 2026 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 3,680 |
| 25th Aug 2026 (Tue) | 10.29 | 10.29 | 10.29 | 10.29 | 187 |
| 24th Aug 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 2,477 |
| 21st Aug 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 4,582 |
| 20th Aug 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 126 |
| 19th Aug 2026 (Wed) | 10.18 | 10.18 | 10.18 | 10.18 | 289 |
| 18th Aug 2026 (Tue) | 10.12 | 10.12 | 10.12 | 10.12 | 333 |